History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 -604,000
2023-01-03 2022-12-29 0.196 604,000 -215,000 0.07% 118,384
2022-12-30 2022-12-28 0.211 819,000 -18,000 0.10% 172,809
2022-12-15 2022-12-13 0.225 837,000 +130,000 0.10% 188,325
2022-12-14 2022-12-12 0.230 707,000 +100,000 0.09% 162,610
2022-12-13 2022-12-09 0.191 607,000 +200,000 0.07% 115,937
2022-12-01 2022-11-29 0.169 407,000 -110,000 0.05% 68,783
2022-11-30 2022-11-28 0.103 517,000 +350,000 0.06% 53,251
2022-11-24 2022-11-22 0.106 167,000 +10,000 0.02% 17,702
2022-11-18 2022-11-16 0.130 157,000 -500,000 0.02% 20,410
2022-11-17 2022-11-15 0.133 657,000 -480,000 0.08% 87,381
2022-11-15 2022-11-11 0.109 1,137,000 +100,000 0.14% 123,933
2022-11-11 2022-11-09 0.055 1,037,000 +323,000 0.13% 57,035
2022-11-01 2022-10-28 0.095 714,000 +20,000 0.09% 67,830
2022-10-26 2022-10-24 0.128 694,000 -10,000 0.08% 88,832
2022-09-07 2022-09-05 0.250 704,000 -515,000 0.09% 176,000
2022-08-26 2022-08-24 0.249 1,219,000 +9,000 0.15% 303,531
2022-08-16 2022-08-12 0.275 1,210,000 -37,000 0.15% 332,750
2022-08-15 2022-08-11 0.280 1,247,000 -1,900,000 0.15% 349,160
2022-08-04 2022-08-02 0.320 3,147,000 -120,000 0.38% 1,007,040
2022-08-03 2022-08-01 0.305 3,267,000 -130,000 0.40% 996,435
2022-07-28 2022-07-26 0.310 3,397,000 -10,000 0.41% 1,053,070
2022-07-20 2022-07-18 0.355 3,407,000 -1,600,000 0.41% 1,209,485
2022-07-07 2022-07-05 0.395 5,007,000 -100,000 0.61% 1,977,765
2022-07-04 2022-06-29 0.435 5,107,000 +395,000 0.62% 2,221,545
2022-06-30 2022-06-28 0.425 4,712,000 -88,000 0.57% 2,002,600
2022-06-29 2022-06-27 0.445 4,800,000 -12,000 0.58% 2,136,000
2022-06-27 2022-06-23 0.430 4,812,000 +100,000 0.58% 2,069,160
2022-06-24 2022-06-22 0.400 4,712,000 +515,000 0.57% 1,884,800
2022-06-23 2022-06-21 0.400 4,197,000 +160,000 0.51% 1,678,800
2022-06-22 2022-06-20 0.390 4,037,000 +200,000 0.49% 1,574,430
2022-06-15 2022-06-13 0.410 3,837,000 +200,000 0.47% 1,573,170
2022-06-13 2022-06-09 0.435 3,637,000 +1,117,000 0.44% 1,582,095
2022-06-10 2022-06-08 0.450 2,520,000 +108,000 0.31% 1,134,000
2022-06-09 2022-06-07 0.465 2,412,000 -150,000 0.29% 1,121,580
2022-06-07 2022-06-02 0.560 2,562,000 +40,000 0.31% 1,434,720
2022-06-02 2022-05-31 0.570 2,522,000 -69,000 0.31% 1,437,540
2022-05-31 2022-05-27 0.470 2,591,000 +160,000 0.31% 1,217,770
2022-05-30 2022-05-26 0.610 2,431,000 +275,000 0.30% 1,482,910
2022-05-27 2022-05-25 0.940 2,156,000 +3,000 0.26% 2,026,640
2022-05-20 2022-05-18 3.700 2,153,000 -200,000 0.26% 7,966,100
2022-05-18 2022-05-16 3.800 2,353,000 -1,000,000 0.29% 8,941,400
2022-05-12 2022-05-10 3.800 3,353,000 -19,000 0.41% 12,741,400
2022-04-22 2022-04-20 3.690 3,372,000 -100,000 0.41% 12,442,680
2022-04-21 2022-04-19 3.700 3,472,000 -100,000 0.42% 12,846,400
2022-04-20 2022-04-14 3.850 3,572,000 -50,000 0.43% 13,752,200
2022-04-01 2022-03-30 4.170 3,622,000 -1,000 0.44% 15,103,740
2022-03-29 2022-03-25 3.700 3,623,000 -2,000 0.44% 13,405,100
2022-03-24 2022-03-22 3.260 3,625,000 -47,000 0.44% 11,817,500
2022-03-01 2022-02-25 3.740 3,672,000 -10,000 0.44% 13,733,280
2022-02-28 2022-02-24 3.740 3,682,000 -2,000 0.45% 13,770,680
2022-02-23 2022-02-21 3.850 3,684,000 -5,000 0.45% 14,183,400
2022-01-27 2022-01-25 4.450 3,689,000 +180,000 0.45% 16,416,050
2022-01-25 2022-01-21 4.350 3,509,000 -12,000 0.43% 15,264,150
2022-01-24 2022-01-20 4.350 3,521,000 -12,000 0.43% 15,316,350
2022-01-21 2022-01-19 4.310 3,533,000 -19,000 0.43% 15,227,230
2022-01-12 2022-01-10 4.340 3,552,000 -80,000 0.43% 15,415,680
2022-01-10 2022-01-06 4.400 3,632,000 -100,000 0.44% 15,980,800
2022-01-07 2022-01-05 4.340 3,732,000 -19,000 0.45% 16,196,880
2022-01-04 2021-12-31 4.600 3,751,000 +17,000 0.45% 17,254,600
2021-12-14 2021-12-10 4.300 3,734,000 +54,000 0.45% 16,056,200
2021-12-10 2021-12-08 4.300 3,680,000 +16,000 0.44% 15,824,000
2021-12-06 2021-12-02 4.300 3,664,000 -52,000 0.44% 15,755,200
2021-11-26 2021-11-24 4.610 3,716,000 -300,000 0.45% 17,130,760
2021-11-18 2021-11-16 5.010 4,016,000 -46,998 0.49% 20,120,160
2021-11-12 2021-11-10 5.040 4,062,998 +7,359 0.49% 20,477,510
2021-11-11 2021-11-09 4.990 4,055,639 -1,350,000 0.49% 20,237,639
2021-11-03 2021-11-01 5.070 5,405,639 -33,000 0.65% 27,406,590
2021-10-27 2021-10-25 5.050 5,438,639 +40,000 0.66% 27,465,127
2021-10-26 2021-10-22 5.030 5,398,639 +25,000 0.65% 27,155,154
2021-10-22 2021-10-20 5.040 5,373,639 +3,000,000 0.65% 27,083,141
2021-10-15 2021-10-11 5.050 2,373,639 +52,000 0.29% 11,986,877
2021-09-28 2021-09-24 4.960 2,321,639 +8,000 0.28% 11,515,329
2021-09-27 2021-09-23 5.260 2,313,639 -9,000 0.28% 12,169,741
2021-09-24 2021-09-21 5.100 2,322,639 -70,000 0.28% 11,845,459
2021-09-21 2021-09-17 5.630 2,392,639 -50,000 0.29% 13,470,558
2021-09-20 2021-09-16 5.940 2,442,639 +44,000 0.30% 14,509,276
2021-09-17 2021-09-15 6.210 2,398,639 -91,000 0.29% 14,895,548
2021-09-16 2021-09-14 6.320 2,489,639 +104,000 0.30% 15,734,518
2021-09-15 2021-09-13 6.490 2,385,639 -37,000 0.29% 15,482,797
2021-09-14 2021-09-10 6.390 2,422,639 +3,000 0.29% 15,480,663
2021-09-13 2021-09-09 6.470 2,419,639 -4,000 0.29% 15,655,064
2021-09-10 2021-09-08 6.510 2,423,639 +12,000 0.29% 15,777,890
2021-09-09 2021-09-07 6.650 2,411,639 -4,000 0.29% 16,037,399
2021-09-08 2021-09-06 6.750 2,415,639 -60,000 0.29% 16,305,563
2021-09-07 2021-09-03 6.830 2,475,639 +73,000 0.30% 16,908,614
2021-09-06 2021-09-02 6.670 2,402,639 +60,000 0.29% 16,025,602
2021-09-03 2021-09-01 6.600 2,342,639 +32,000 0.28% 15,461,417
2021-09-02 2021-08-31 6.700 2,310,639 +24,000 0.28% 15,481,281
2021-09-01 2021-08-30 6.690 2,286,639 -17,000 0.28% 15,297,615
2021-08-31 2021-08-27 6.610 2,303,639 -5,000 0.28% 15,227,054
2021-08-30 2021-08-26 6.510 2,308,639 -119,000 0.28% 15,029,240
2021-08-27 2021-08-25 6.180 2,427,639 +17,000 0.29% 15,002,809
2021-08-26 2021-08-24 6.160 2,410,639 -45,000 0.29% 14,849,536
2021-08-25 2021-08-23 6.130 2,455,639 -21,000 0.30% 15,053,067
2021-08-24 2021-08-20 6.170 2,476,639 +62,000 0.30% 15,280,863
2021-08-20 2021-08-18 6.190 2,414,639 +16,000 0.29% 14,946,615
2021-08-19 2021-08-17 6.250 2,398,639 -37,000 0.29% 14,991,494
2021-08-17 2021-08-13 6.290 2,435,639 +51,000 0.29% 15,320,169
2021-08-16 2021-08-12 6.350 2,384,639 -13,000 0.29% 15,142,458
2021-08-13 2021-08-11 6.320 2,397,639 +23,812 0.29% 15,153,078
2021-08-12 2021-08-10 6.340 2,373,827 +90,827 0.29% 15,050,063
2021-08-06 2021-08-04 6.200 2,283,000 -10,000 0.28% 14,154,600
2021-08-04 2021-08-02 6.000 2,293,000 -10,000 0.28% 13,758,000
2021-08-03 2021-07-30 6.140 2,303,000 -11,000 0.28% 14,140,420
2021-08-02 2021-07-29 5.750 2,314,000 +20,000 0.28% 13,305,500
2021-07-27 2021-07-23 5.730 2,294,000 +15,000 0.28% 13,144,620
2021-07-12 2021-07-08 5.810 2,279,000 -1,000 0.28% 13,240,990
2021-07-09 2021-07-07 5.900 2,280,000 +3,000 0.28% 13,452,000
2021-07-08 2021-07-06 5.900 2,277,000 -5,000 0.28% 13,434,300
2021-07-07 2021-07-05 6.010 2,282,000 -12,000 0.28% 13,714,820
2021-07-06 2021-07-02 6.100 2,294,000 -105,000 0.28% 13,993,400
2021-07-05 2021-06-30 6.250 2,399,000 +15,000 0.29% 14,993,750
2021-07-02 2021-06-29 6.230 2,384,000 -1,000 0.29% 14,852,320
2021-06-30 2021-06-28 6.120 2,385,000 +25,000 0.29% 14,596,200
2021-06-29 2021-06-25 6.110 2,360,000 -17,000 0.29% 14,419,600
2021-06-28 2021-06-24 6.150 2,377,000 +8,000 0.29% 14,618,550
2021-06-25 2021-06-23 6.080 2,369,000 -9,000 0.29% 14,403,520
2021-06-24 2021-06-22 6.220 2,378,000 +27,000 0.29% 14,791,160
2021-06-23 2021-06-21 6.110 2,351,000 -32,000 0.28% 14,364,610
2021-06-22 2021-06-18 6.000 2,383,000 +15,000 0.29% 14,298,000
2021-06-21 2021-06-17 6.040 2,368,000 -15,000 0.29% 14,302,720
2021-06-18 2021-06-16 6.050 2,383,000 -23,000 0.29% 14,417,150
2021-06-17 2021-06-15 6.109 2,406,000 +6,000 0.29% 14,698,180
2021-06-16 2021-06-11 6.230 2,400,000 +23,167 0.29% 14,952,333
2021-06-15 2021-06-10 6.291 2,376,833 -454,569 0.29% 14,952,000
2021-06-11 2021-06-09 6.402 2,831,402 -8,914 0.35% 18,126,058
2021-06-10 2021-06-08 6.462 2,840,316 +991 0.35% 18,355,203
2021-06-09 2021-06-07 6.321 2,839,325 +275,316 0.35% 17,947,419
2021-06-08 2021-06-04 6.483 2,564,009 +293,143 0.31% 16,621,382
2021-06-07 2021-06-03 6.372 2,270,866 +9,904 0.28% 14,468,831
2021-06-03 2021-06-01 6.321 2,260,962 -63,383 0.28% 14,291,577
2021-06-02 2021-05-31 6.311 2,324,345 -46,546 0.28% 14,668,752
2021-06-01 2021-05-28 6.271 2,370,891 +37,633 0.29% 14,866,740
2021-05-31 2021-05-27 6.260 2,333,258 -19,807 0.28% 14,607,201
2021-05-28 2021-05-26 6.038 2,353,065 -37,633 0.29% 14,208,482
2021-05-27 2021-05-25 5.958 2,390,698 -49,517 0.29% 14,242,600
2021-05-26 2021-05-24 5.958 2,440,215 -7,923 0.30% 14,537,598
2021-05-25 2021-05-21 6.099 2,448,138 -29,710 0.30% 14,930,880
2021-05-24 2021-05-20 6.271 2,477,848 -33,672 0.30% 15,537,417
2021-05-21 2021-05-18 6.321 2,511,520 -32,682 0.31% 15,875,358
2021-05-20 2021-05-17 6.180 2,544,202 -69,324 0.31% 15,722,282
2021-05-18 2021-05-14 5.968 2,613,526 -53,479 0.32% 15,596,490
2021-05-17 2021-05-13 5.937 2,667,005 -32,681 0.33% 15,834,841
2021-05-14 2021-05-12 5.937 2,699,686 +41,594 0.33% 16,028,879
2021-05-13 2021-05-11 6.028 2,658,092 -7,922 0.32% 16,023,482
2021-05-12 2021-05-10 6.129 2,666,014 +21,787 0.33% 16,340,437
2021-05-11 2021-05-07 6.190 2,644,227 -58,430 0.32% 16,367,101
2021-05-10 2021-05-06 6.281 2,702,657 -94,083 0.33% 16,974,378
2021-05-07 2021-05-05 6.775 2,796,740 -47,537 0.34% 18,949,038
2021-05-06 2021-05-04 6.452 2,844,277 -9,903 0.35% 18,352,081
2021-05-05 2021-05-03 6.442 2,854,180 +18,816 0.35% 18,387,158
2021-05-04 2021-04-30 6.462 2,835,364 -34,662 0.35% 18,323,201
2021-05-03 2021-04-29 6.412 2,870,026 +15,846 0.35% 18,402,301
2021-04-30 2021-04-28 6.250 2,854,180 +11,884 0.35% 17,839,578
2021-04-29 2021-04-27 6.372 2,842,296 -4,952 0.35% 18,109,699
2021-04-28 2021-04-26 6.321 2,847,248 +3,961 0.35% 17,997,500
2021-04-27 2021-04-23 6.321 2,843,287 -55,459 0.35% 17,972,463
2021-04-26 2021-04-22 6.271 2,898,746 +29,710 0.35% 18,176,670
2021-04-23 2021-04-21 6.271 2,869,036 -45,556 0.35% 17,990,373
2021-04-22 2021-04-20 6.321 2,914,592 -40,604 0.36% 18,423,183
2021-04-21 2021-04-19 6.392 2,955,196 +964,598 0.36% 18,888,721
2021-04-20 2021-04-16 6.321 1,990,598 +8,913 0.24% 12,582,602
2021-04-19 2021-04-15 6.250 1,981,685 -68,334 0.24% 12,386,193
2021-04-16 2021-04-14 6.220 2,050,019 +63,383 0.25% 12,751,203
2021-04-15 2021-04-13 6.422 1,986,636 -32,682 0.24% 12,758,158
2021-04-14 2021-04-12 6.170 2,019,318 +52,489 0.25% 12,458,292
2021-04-13 2021-04-09 6.321 1,966,829 +990 0.24% 12,432,358
2021-04-12 2021-04-08 6.462 1,965,839 +990 0.24% 12,704,000
2021-04-09 2021-04-07 6.624 1,964,849 -202,030 0.24% 13,015,042
2021-04-08 2021-04-01 6.462 2,166,879 +27,729 0.26% 14,003,197
2021-04-07 2021-03-31 6.372 2,139,150 -1,980 0.26% 13,629,602
2021-04-01 2021-03-30 6.462 2,141,130 +333,747 0.26% 13,836,797
2021-03-31 2021-03-29 6.462 1,807,383 +88,140 0.22% 11,679,997
2021-03-30 2021-03-26 6.685 1,719,243 -75,266 0.21% 11,492,323
2021-03-29 2021-03-25 6.462 1,794,509 -18,817 0.22% 11,596,800
2021-03-26 2021-03-24 6.503 1,813,326 -52,488 0.22% 11,791,643
2021-03-25 2021-03-23 6.483 1,865,814 +156,475 0.23% 12,095,280
2021-03-24 2021-03-22 6.493 1,709,339 +142,610 0.21% 11,098,179
2021-03-23 2021-03-19 6.725 1,566,729 +66,353 0.19% 10,536,119
2021-03-22 2021-03-18 6.836 1,500,376 +89,131 0.18% 10,256,551
2021-03-19 2021-03-17 6.937 1,411,245 -89,131 0.17% 9,789,753
2021-03-18 2021-03-16 6.765 1,500,376 -38,623 0.18% 10,150,501
2021-03-17 2021-03-15 6.695 1,538,999 +5,942 0.19% 10,303,017
2021-03-16 2021-03-12 6.785 1,533,057 -133,697 0.19% 10,402,558
2021-03-15 2021-03-11 6.594 1,666,754 +20,797 0.20% 10,989,989
2021-03-12 2021-03-10 6.594 1,645,957 +25,749 0.20% 10,852,861
2021-03-11 2021-03-09 6.664 1,620,208 +46,546 0.20% 10,797,601
2021-03-10 2021-03-08 6.614 1,573,662 -85,169 0.19% 10,407,953
2021-03-09 2021-03-05 6.725 1,658,831 +34,662 0.20% 11,155,497
2021-03-08 2021-03-04 6.745 1,624,169 +86,160 0.20% 10,955,198
2021-03-05 2021-03-03 6.856 1,538,009 +16,836 0.19% 10,544,870
2021-03-04 2021-03-02 7.008 1,521,173 -130,726 0.19% 10,659,839
2021-03-03 2021-03-01 6.967 1,651,899 -66,353 0.20% 11,509,200
2021-03-02 2021-02-26 6.927 1,718,252 -106,958 0.21% 11,902,098
2021-03-01 2021-02-25 6.765 1,825,210 +11,884 0.22% 12,348,102
2021-02-26 2021-02-24 6.563 1,813,326 +121,813 0.22% 11,901,503
2021-02-25 2021-02-23 6.765 1,691,513 -93,092 0.21% 11,443,601
2021-02-24 2021-02-22 6.886 1,784,605 -129,736 0.22% 12,289,637
2021-02-23 2021-02-19 6.664 1,914,341 +77,247 0.23% 12,757,800
2021-02-22 2021-02-18 6.664 1,837,094 -30,701 0.22% 12,243,001
2021-02-19 2021-02-17 6.563 1,867,795 +238,674 0.23% 12,259,002
2021-02-18 2021-02-16 7.048 1,629,121 +112,900 0.20% 11,482,100
2021-02-17 2021-02-11 7.422 1,516,221 +14,855 0.18% 11,252,847
2021-02-10 2021-02-08 7.028 1,501,366 +135,677 0.18% 10,551,358
2021-02-09 2021-02-05 7.068 1,365,689 -71,305 0.17% 9,653,002
2021-02-05 2021-02-03 7.088 1,436,994 +72,296 0.18% 10,186,022
2021-02-04 2021-02-02 7.068 1,364,698 -73,286 0.17% 9,645,998
2021-02-03 2021-02-01 7.099 1,437,984 -107,948 0.18% 10,207,560
2021-02-02 2021-01-29 7.149 1,545,932 +36,643 0.19% 11,051,881
2021-02-01 2021-01-28 7.068 1,509,289 +63,382 0.18% 10,668,000
2021-01-29 2021-01-27 7.068 1,445,907 -110,919 0.18% 10,220,002
2021-01-28 2021-01-26 7.038 1,556,826 -1,433,032 0.19% 10,956,842
2021-01-27 2021-01-25 6.765 2,989,858 -5,942 0.36% 20,227,301
2021-01-26 2021-01-22 6.765 2,995,800 +2,026,250 0.37% 20,267,500
2021-01-25 2021-01-21 6.775 969,550 -4,808,135 0.12% 6,569,091
2021-01-22 2021-01-20 6.695 5,777,685 +15,846 0.70% 38,679,420
2021-01-21 2021-01-19 6.695 5,761,839 +9,903 0.70% 38,573,337
2021-01-20 2021-01-18 6.624 5,751,936 -594,208 0.70% 38,100,480
2021-01-19 2021-01-15 6.876 6,346,144 -52,489 0.77% 43,638,478
2021-01-18 2021-01-14 6.886 6,398,633 -984,405 0.78% 44,064,022
2021-01-15 2021-01-13 6.705 7,383,038 -990 0.90% 49,501,202
2021-01-14 2021-01-12 6.806 7,384,028 -371,380 0.90% 50,253,440
2021-01-13 2021-01-11 6.937 7,755,408 -1,465,714 0.95% 53,798,969
2021-01-12 2021-01-08 6.856 9,221,122 +102,006 1.12% 63,221,691
2021-01-11 2021-01-07 6.765 9,119,116 -98,045 1.11% 61,693,599
2021-01-08 2021-01-06 6.927 9,217,161 +41,595 1.12% 63,846,023
2021-01-07 2021-01-05 6.725 9,175,566 +178,263 1.12% 61,704,900
2021-01-06 2021-01-04 7.028 8,997,303 +73,285 1.10% 63,231,597
2021-01-05 2020-12-31 7.139 8,924,018 -119,832 1.09% 63,707,772
2021-01-04 2020-12-29 7.068 9,043,850 -65,363 1.10% 63,924,002
2020-12-30 2020-12-28 7.048 9,109,213 -37,633 1.11% 64,202,042
2020-12-29 2020-12-24 7.058 9,146,846 +116,861 1.12% 64,559,641
2020-12-28 2020-12-22 6.998 9,029,985 -82,199 1.10% 63,187,741
2020-12-23 2020-12-21 7.058 9,112,184 +11,884 1.11% 64,314,992
2020-12-22 2020-12-18 6.907 9,100,300 +321,863 1.11% 62,852,763
2020-12-21 2020-12-17 6.614 8,778,437 +158,456 1.07% 58,059,202
2020-12-18 2020-12-16 6.774 8,619,981 +6,932 1.05% 58,388,326
2020-12-17 2020-12-15 6.723 8,613,049 +65,810 1.05% 57,904,029
2020-12-16 2020-12-14 6.662 8,547,239 +128,012 1.05% 56,940,800
2020-12-15 2020-12-11 6.703 8,419,227 -166,415 1.03% 56,429,998
2020-12-14 2020-12-10 6.956 8,585,642 -34,465 1.05% 59,725,147
2020-12-11 2020-12-09 6.865 8,620,107 -9,847 1.06% 59,177,039
2020-12-10 2020-12-08 6.814 8,629,954 -43,327 1.06% 58,806,439
2020-12-09 2020-12-07 6.774 8,673,281 -30,526 1.06% 58,749,359
2020-12-07 2020-12-03 7.038 8,703,807 +177,247 1.07% 61,254,270
2020-12-04 2020-12-02 6.855 8,526,560 -180,201 1.05% 58,448,249
2020-12-02 2020-11-30 6.997 8,706,761 +91,577 1.07% 60,921,379
2020-12-01 2020-11-27 7.068 8,615,184 -139,828 1.06% 60,893,043
2020-11-30 2020-11-26 7.088 8,755,012 +4,924 1.07% 62,059,182
2020-11-27 2020-11-25 6.895 8,750,088 -2,336,705 1.07% 60,335,939
2020-11-26 2020-11-24 6.753 11,086,793 -1,305,719 1.36% 74,872,350
2020-11-25 2020-11-23 6.814 12,392,512 -192,017 1.52% 84,445,351
2020-11-24 2020-11-20 7.088 12,584,529 +4,923 1.54% 89,204,398
2020-11-23 2020-11-19 7.088 12,579,606 +147,706 1.54% 89,169,502
2020-11-20 2020-11-18 6.895 12,431,900 -140,813 1.52% 85,723,750
2020-11-19 2020-11-17 6.784 12,572,713 +141,798 1.54% 85,290,241
2020-11-18 2020-11-16 6.601 12,430,915 -81,731 1.52% 82,055,998
2020-11-17 2020-11-13 6.804 12,512,646 +5,559,644 1.53% 85,136,901
2020-11-13 2020-11-11 6.895 6,953,002 +7,878 0.85% 47,944,192
2020-11-12 2020-11-10 6.814 6,945,124 -46,281 0.85% 47,325,630
2020-11-11 2020-11-09 6.895 6,991,405 -985 0.86% 48,208,999
2020-11-10 2020-11-06 6.987 6,992,390 -1,969 0.86% 48,854,881
2020-11-09 2020-11-05 6.865 6,994,359 -14,771 0.86% 48,016,278
2020-11-06 2020-11-04 6.723 7,009,130 +9,847 0.86% 47,121,161
2020-11-03 2020-10-30 7.038 6,999,283 -101,424 0.86% 49,258,442
2020-11-02 2020-10-29 6.753 7,100,707 +64,990 0.87% 47,953,147
2020-10-30 2020-10-28 6.560 7,035,717 +2,286,485 0.86% 46,156,701
2020-10-29 2020-10-27 6.591 4,749,232 +1,969 0.58% 31,301,270
2020-10-27 2020-10-22 6.611 4,747,263 +132,936 0.58% 31,384,713
2020-10-23 2020-10-21 6.570 4,614,327 -90,593 0.57% 30,318,417
2020-10-22 2020-10-20 6.682 4,704,920 +21,663 0.58% 31,439,238
2020-10-21 2020-10-19 6.784 4,683,257 -55,143 0.57% 31,770,082
2020-10-20 2020-10-16 6.895 4,738,400 -4,924 0.58% 32,673,478
2020-10-19 2020-10-15 6.977 4,743,324 -4,923 0.58% 33,092,792
2020-10-16 2020-10-14 7.007 4,748,247 +57,113 0.58% 33,271,798
2020-10-15 2020-10-12 7.068 4,691,134 -17,725 0.58% 33,157,437
2020-10-14 2020-10-09 7.261 4,708,859 -12,801 0.58% 34,191,299
2020-10-12 2020-10-08 7.261 4,721,660 +18,709 0.58% 34,284,248
2020-10-09 2020-10-07 6.967 4,702,951 -64,990 0.58% 32,763,361
2020-10-08 2020-10-06 7.078 4,767,941 +397,820 0.58% 33,748,737
2020-10-07 2020-10-05 7.190 4,370,121 -129,981 0.54% 31,421,043
2020-10-06 2020-09-30 6.987 4,500,102 -114,225 0.55% 31,441,603
2020-10-05 2020-09-29 6.733 4,614,327 -5,909 0.57% 31,068,177
2020-09-30 2020-09-28 6.926 4,620,236 +14,771 0.57% 31,999,443
2020-09-29 2020-09-25 6.601 4,605,465 +26,587 0.56% 30,400,500
2020-09-28 2020-09-24 6.581 4,578,878 +9,847 0.56% 30,132,000
2020-09-25 2020-09-23 6.550 4,569,031 -1,969 0.56% 29,928,000
2020-09-24 2020-09-22 6.652 4,571,000 +3,938 0.56% 30,405,097
2020-09-23 2020-09-21 6.499 4,567,062 -79,761 0.56% 29,683,203
2020-09-22 2020-09-18 6.347 4,646,823 -424,407 0.57% 29,493,752
2020-09-21 2020-09-17 6.164 5,071,230 -69,915 0.62% 31,260,497
2020-09-17 2020-09-15 6.246 5,141,145 -64,990 0.63% 32,109,153
2020-09-16 2020-09-14 5.971 5,206,135 +1,969 0.64% 31,087,560
2020-09-15 2020-09-11 5.941 5,204,166 +14,771 0.64% 30,917,252
2020-09-14 2020-09-10 5.931 5,189,395 +2,954 0.64% 30,776,799
2020-09-11 2020-09-09 5.799 5,186,441 -2,045,232 0.64% 30,074,570
2020-09-10 2020-09-08 5.789 7,231,673 +8,862 0.89% 41,860,799
2020-09-09 2020-09-07 5.728 7,222,811 +17,725 0.89% 41,369,401
2020-09-08 2020-09-04 5.707 7,205,086 +1,969 0.88% 41,121,539
2020-09-07 2020-09-03 5.707 7,203,117 +7,878 0.88% 41,110,302
2020-09-04 2020-09-02 5.697 7,195,239 +419,484 0.88% 40,992,270
2020-09-03 2020-09-01 5.667 6,775,755 -9,847 0.83% 38,395,981
2020-09-02 2020-08-31 5.738 6,785,602 -75,822 0.83% 38,934,151
2020-09-01 2020-08-28 5.585 6,861,424 +9,847 0.84% 38,323,999
2020-08-31 2020-08-27 5.474 6,851,577 +9,847 0.84% 37,503,620
2020-08-28 2020-08-26 5.403 6,841,730 +36,434 0.84% 36,963,360
2020-08-27 2020-08-25 5.128 6,805,296 -2,954 0.83% 34,900,550
2020-08-26 2020-08-24 5.088 6,808,250 -9,847 0.84% 34,639,140
2020-08-25 2020-08-21 5.078 6,818,097 +12,801 0.84% 34,620,000
2020-08-24 2020-08-20 5.108 6,805,296 -4,923 0.83% 34,762,330
2020-08-21 2020-08-19 5.128 6,810,219 -4,924 0.84% 34,925,798
2020-08-20 2020-08-18 5.078 6,815,143 +2,954 0.84% 34,605,000
2020-08-19 2020-08-17 5.179 6,812,189 +15,755 0.84% 35,281,801
2020-08-18 2020-08-14 5.057 6,796,434 +28,557 0.83% 34,371,962
2020-08-17 2020-08-13 4.834 6,767,877 +55,143 0.83% 32,715,479
2020-08-14 2020-08-12 4.732 6,712,734 +58,098 0.82% 31,767,222
2020-08-13 2020-08-11 4.732 6,654,636 +3,939 0.82% 31,492,280
2020-08-12 2020-08-10 4.682 6,650,697 +6,893 0.82% 31,135,939
2020-08-11 2020-08-07 4.712 6,643,804 +16,740 0.81% 31,306,079
2020-08-10 2020-08-06 4.773 6,627,064 -22,649 0.81% 31,630,999
2020-08-07 2020-08-05 4.671 6,649,713 +985 0.82% 31,063,802
2020-08-06 2020-08-04 4.722 6,648,728 -49,235 0.82% 31,396,801
2020-08-05 2020-08-03 4.803 6,697,963 -4,924 0.82% 32,173,460
2020-08-04 2020-07-31 4.875 6,702,887 +4,924 0.82% 32,673,602
2020-07-30 2020-07-28 4.864 6,697,963 +137,859 0.82% 32,581,580
2020-07-29 2020-07-27 4.854 6,560,104 -8,863 0.80% 31,844,358
2020-07-28 2020-07-24 4.935 6,568,967 +17,725 0.81% 32,421,061
2020-07-27 2020-07-23 4.915 6,551,242 -160,507 0.80% 32,200,520
2020-07-24 2020-07-22 4.905 6,711,749 +985 0.82% 32,921,280
2020-07-22 2020-07-20 4.875 6,710,764 -9,847 0.82% 32,711,999
2020-07-21 2020-07-17 4.631 6,720,611 +23,633 0.82% 31,121,999
2020-07-17 2020-07-15 4.062 6,696,978 +86,654 0.82% 27,203,999
2020-07-16 2020-07-14 3.961 6,610,324 +14,770 0.81% 26,180,699
2020-07-15 2020-07-13 3.950 6,595,554 -5,908 0.81% 26,055,221
2020-07-14 2020-07-10 4.113 6,601,462 +938,424 0.81% 27,151,200
2020-07-13 2020-07-09 4.062 5,663,038 +699,140 0.69% 23,003,999
2020-07-10 2020-07-08 4.164 4,963,898 -43,327 0.61% 20,668,101
2020-07-09 2020-07-07 4.265 5,007,225 +28,557 0.61% 21,357,001
2020-07-07 2020-07-03 4.418 4,978,668 +52,189 0.61% 21,993,599
2020-07-06 2020-07-02 4.306 4,926,479 +216,635 0.60% 21,212,721
2020-07-03 2020-06-30 4.154 4,709,844 -19,694 0.58% 19,562,471
2020-07-02 2020-06-29 3.889 4,729,538 +216,635 0.58% 18,395,490
2020-06-30 2020-06-26 3.961 4,512,903 +9,847 0.55% 17,873,701
2020-06-29 2020-06-24 4.001 4,503,056 +13,786 0.55% 18,017,621
2020-06-24 2020-06-22 4.062 4,489,270 +1,025,078 0.55% 18,236,001
2020-06-23 2020-06-19 4.062 3,464,192 +19,694 0.42% 14,072,000
2020-06-15 2020-06-11 4.184 3,444,498 -4,923 0.42% 14,411,760
2020-06-12 2020-06-10 4.204 3,449,421 +4,923 0.42% 14,502,418
2020-06-11 2020-06-09 4.164 3,444,498 -24,618 0.42% 14,341,800
2020-06-10 2020-06-08 4.225 3,469,116 +24,618 0.43% 14,655,682
2020-06-09 2020-06-05 4.214 3,444,498 -27,572 0.42% 14,516,700
2020-06-08 2020-06-04 4.214 3,472,070 -14,770 0.43% 14,632,901
2020-06-05 2020-06-03 4.164 3,486,840 -13,786 0.43% 14,518,099
2020-06-03 2020-06-01 4.342 3,500,626 +24,035 0.43% 15,199,156
2020-06-02 2020-05-29 4.342 3,476,591 +10,641 0.43% 15,094,800
2020-06-01 2020-05-28 4.363 3,465,950 +22,248 0.43% 15,120,258
2020-05-29 2020-05-27 4.383 3,443,702 +35,792 0.43% 15,094,401
2020-05-28 2020-05-26 4.528 3,407,910 -205,075 0.43% 15,430,738
2020-05-27 2020-05-25 4.342 3,612,985 +9,674 0.45% 15,687,001
2020-05-26 2020-05-22 4.342 3,603,311 +19,346 0.45% 15,644,998
2020-05-25 2020-05-21 4.383 3,583,965 -4,837 0.45% 15,709,201
2020-05-22 2020-05-20 4.383 3,588,802 +2,902 0.45% 15,730,402
2020-05-21 2020-05-19 4.414 3,585,900 +378,227 0.45% 15,828,892
2020-05-20 2020-05-18 4.383 3,207,673 +487,536 0.40% 14,059,841
2020-05-19 2020-05-15 4.445 2,720,137 -24,184 0.34% 12,091,598
2020-05-18 2020-05-14 4.383 2,744,321 +24,184 0.34% 12,028,881
2020-05-15 2020-05-13 4.342 2,720,137 +14,510 0.34% 11,810,398
2020-05-13 2020-05-11 4.383 2,705,627 +658,753 0.34% 11,859,278
2020-05-12 2020-05-08 4.404 2,046,874 +505,914 0.26% 9,014,158
2020-05-11 2020-05-07 4.332 1,540,960 +3,870 0.19% 6,674,671
2020-05-08 2020-05-06 4.290 1,537,090 +22,248 0.19% 6,594,348
2020-05-07 2020-05-05 4.342 1,514,842 -52,236 0.19% 6,577,201
2020-05-06 2020-05-04 4.238 1,567,078 +1,935 0.20% 6,642,001
2020-05-05 2020-04-29 4.714 1,565,143 +68,680 0.20% 7,378,080
2020-05-04 2020-04-28 4.652 1,496,463 +29,988 0.19% 6,961,502
2020-04-29 2020-04-27 4.549 1,466,475 +116,080 0.18% 6,670,399
2020-04-28 2020-04-24 4.445 1,350,395 -19,347 0.17% 6,002,798
2020-04-27 2020-04-23 4.404 1,369,742 +4,837 0.17% 6,032,160
2020-04-24 2020-04-22 4.373 1,364,905 +23,216 0.17% 5,968,528
2020-04-23 2020-04-21 4.342 1,341,689 -9,674 0.17% 5,825,398
2020-04-22 2020-04-20 4.373 1,351,363 +25,151 0.17% 5,909,311
2020-04-21 2020-04-17 4.383 1,326,212 -8,706 0.17% 5,813,040
2020-04-20 2020-04-16 4.352 1,334,918 -16,445 0.17% 5,809,800
2020-04-17 2020-04-15 4.414 1,351,363 +19,347 0.17% 5,965,191
2020-04-16 2020-04-14 4.425 1,332,016 +967 0.17% 5,893,560
2020-04-15 2020-04-09 4.445 1,331,049 -22,248 0.17% 5,916,801
2020-04-14 2020-04-08 4.383 1,353,297 +24,183 0.17% 5,931,758
2020-04-09 2020-04-07 4.394 1,329,114 -23,216 0.17% 5,839,500
2020-04-08 2020-04-06 4.497 1,352,330 +967 0.17% 6,081,300
2020-04-07 2020-04-03 4.445 1,351,363 +19,347 0.17% 6,007,101
2020-04-06 2020-04-02 4.549 1,332,016 -2,902 0.17% 6,058,800
2020-04-03 2020-04-01 4.642 1,334,918 -20,314 0.17% 6,196,200
2020-04-02 2020-03-31 4.962 1,355,232 -11,608 0.17% 6,724,800
2020-04-01 2020-03-30 4.755 1,366,840 -23,216 0.17% 6,499,800
2020-03-31 2020-03-27 4.828 1,390,056 +18,379 0.17% 6,710,790
2020-03-30 2020-03-26 4.838 1,371,677 -18,379 0.17% 6,636,241
2020-03-27 2020-03-25 4.766 1,390,056 +33,857 0.17% 6,624,570
2020-03-26 2020-03-24 4.425 1,356,199 +3,869 0.17% 6,000,558
2020-03-25 2020-03-23 4.404 1,352,330 -5,437,373 0.17% 5,955,480
2020-03-24 2020-03-20 4.445 6,789,703 -19,347 0.85% 30,181,700
2020-03-20 2020-03-18 4.435 6,809,050 +7,739 0.85% 30,197,312
2020-03-19 2020-03-17 4.456 6,801,311 +23,216 0.85% 30,303,611
2020-03-18 2020-03-16 4.425 6,778,095 -1,367,807 0.85% 29,989,960
2020-03-17 2020-03-13 4.528 8,145,902 +6,771 1.02% 36,883,979
2020-03-16 2020-03-12 4.652 8,139,131 +26,118 1.02% 37,863,000
2020-03-13 2020-03-11 4.745 8,113,013 +9,673 1.01% 38,496,330
2020-03-11 2020-03-09 4.890 8,103,340 +4,739,927 1.01% 39,623,212
2020-03-10 2020-03-06 4.972 3,363,413 -967 0.42% 16,724,369
2020-03-09 2020-03-05 5.065 3,364,380 -23,216 0.42% 17,042,198
2020-03-06 2020-03-04 5.065 3,387,596 -4,837 0.42% 17,159,798
2020-03-05 2020-03-03 5.128 3,392,433 -4,837 0.42% 17,394,719
2020-03-04 2020-03-02 5.159 3,397,270 +9,674 0.42% 17,524,881
2020-03-03 2020-02-28 5.128 3,387,596 -14,510 0.42% 17,369,918
2020-03-02 2020-02-27 4.962 3,402,106 +57,072 0.42% 16,881,598
2020-02-28 2020-02-26 4.952 3,345,034 -4,837 0.42% 16,563,821
2020-02-27 2020-02-25 4.962 3,349,871 -14,509 0.42% 16,622,402
2020-02-26 2020-02-24 5.055 3,364,380 +2,168,758 0.42% 17,007,418
2020-02-25 2020-02-21 5.065 1,195,622 +946,050 0.15% 6,056,399
2020-02-24 2020-02-20 5.190 249,572 +38,694 0.03% 1,295,162
2020-02-21 2020-02-19 5.241 210,878 +29,020 0.03% 1,105,258
2020-02-19 2020-02-17 5.231 181,858 +121,883 0.02% 951,278
2020-02-18 2020-02-14 5.355 59,975 +29,020 0.01% 321,162
2020-02-17 2020-02-13 5.355 30,955 -5,804 0.00% 165,762
2020-02-13 2020-02-11 5.438 36,759 -115,112 0.00% 199,882
2020-02-12 2020-02-10 5.479 151,871 +8,706 0.02% 832,099
2020-02-11 2020-02-07 5.479 143,165 +10,641 0.02% 784,399
2020-02-10 2020-02-06 5.624 132,524 -7,739 0.02% 745,277
2020-02-07 2020-02-05 5.582 140,263 +1,935 0.02% 782,999
2020-02-06 2020-02-04 5.562 138,328 -16,445 0.02% 769,337
2020-02-05 2020-02-03 5.727 154,773 +13,543 0.02% 886,399
2020-02-04 2020-01-31 6.048 141,230 -38,694 0.02% 854,097
2020-01-31 2020-01-29 5.634 179,924 -30,954 0.02% 1,013,701
2020-01-30 2020-01-24 5.510 210,878 -154,773 0.03% 1,161,938
2020-01-23 2020-01-21 5.096 365,651 +9,673 0.05% 1,863,538
2020-01-22 2020-01-20 5.169 355,978 +9,673 0.04% 1,839,999
2020-01-20 2020-01-16 5.169 346,305 +34,824 0.04% 1,790,001
2020-01-17 2020-01-15 5.169 311,481 +1,935 0.04% 1,610,001
2020-01-13 2020-01-09 5.179 309,546 +9,673 0.04% 1,603,199
2020-01-07 2020-01-03 5.531 299,873 -6,771 0.04% 1,658,501
2020-01-06 2020-01-02 5.593 306,644 -73,517 0.04% 1,714,969
2020-01-03 2019-12-31 5.706 380,161 -58,040 0.05% 2,169,357
2020-01-02 2019-12-27 5.562 438,201 -95,766 0.05% 2,437,138
2019-12-30 2019-12-24 5.231 533,967 +4,836 0.07% 2,793,119
2019-12-27 2019-12-20 5.117 529,131 +33,857 0.07% 2,707,652
2019-12-19 2019-12-17 5.096 495,274 +69,648 0.06% 2,524,160
2019-12-18 2019-12-16 5.148 425,626 +9,673 0.05% 2,191,200
2019-12-13 2019-12-11 5.623 415,953 +6,799 0.05% 2,338,731
2019-12-10 2019-12-06 5.486 409,154 +9,516 0.05% 2,244,603
2019-12-09 2019-12-05 5.623 399,638 -3,806 0.05% 2,246,998
2019-12-05 2019-12-03 5.896 403,444 -14,273 0.05% 2,378,638
2019-12-04 2019-12-02 6.201 417,717 -20,934 0.05% 2,590,099
2019-12-03 2019-11-29 6.453 438,651 -6,660 0.06% 2,830,542
2019-12-02 2019-11-28 5.906 445,311 -2,855 0.06% 2,630,158
2019-11-29 2019-11-27 5.770 448,166 +47,576 0.06% 2,585,791
2019-11-28 2019-11-26 5.454 400,590 +104,667 0.05% 2,184,991
2019-11-25 2019-11-21 5.539 295,923 +28,546 0.04% 1,638,972
2019-11-22 2019-11-20 5.602 267,377 +9,515 0.03% 1,497,730
2019-11-13 2019-11-11 5.738 257,862 +15,224 0.03% 1,479,661
2019-11-12 2019-11-08 5.570 242,638 +13,322 0.03% 1,351,503
2019-11-05 2019-11-01 6.306 229,316 -47,576 0.03% 1,445,998
2019-11-04 2019-10-31 6.558 276,892 -18,079 0.04% 1,815,838
2019-11-01 2019-10-30 6.495 294,971 -5,709 0.04% 1,915,799
2019-10-30 2019-10-28 6.053 300,680 +10,466 0.04% 1,820,158
2019-10-29 2019-10-25 5.791 290,214 +60,898 0.04% 1,680,553
2019-10-22 2019-10-18 5.791 229,316 -9,515 0.03% 1,327,908
2019-10-14 2019-10-10 5.496 238,831 +9,515 0.03% 1,312,727
2019-10-10 2019-10-08 5.875 229,316 -57,091 0.03% 1,347,188
2019-10-08 2019-10-03 5.822 286,407 -11,419 0.04% 1,667,537
2019-10-04 2019-10-02 5.885 297,826 -47,576 0.04% 1,752,802
2019-09-23 2019-09-19 5.738 345,402 +30,449 0.04% 1,981,982
2019-09-17 2019-09-13 5.801 314,953 -9,515 0.04% 1,827,120
2019-09-04 2019-09-02 5.801 324,468 -17,128 0.04% 1,882,319
2019-09-03 2019-08-30 6.085 341,596 -27,594 0.04% 2,078,612
2019-08-28 2019-08-26 5.003 369,190 +19,031 0.05% 1,846,882
2019-08-27 2019-08-23 5.192 350,159 +9,515 0.04% 1,817,919
2019-08-16 2019-08-14 5.055 340,644 +4,758 0.04% 1,721,980
2019-08-15 2019-08-13 5.034 335,886 +4,757 0.04% 1,690,868
2019-08-14 2019-08-12 5.108 331,129 +18,079 0.04% 1,691,281
2019-08-13 2019-08-09 5.370 313,050 +26,643 0.04% 1,681,190
2019-08-12 2019-08-08 5.570 286,407 +26,642 0.04% 1,595,297
2019-08-09 2019-08-07 5.654 259,765 +28,546 0.03% 1,468,741
2019-08-06 2019-08-02 6.148 231,219 +1,903 0.03% 1,421,548
2019-08-05 2019-08-01 6.653 229,316 -9,515 0.03% 1,525,528
2019-08-02 2019-07-31 6.358 238,831 +1,903 0.03% 1,518,547
2019-07-23 2019-07-19 5.969 236,928 -218,850 0.03% 1,414,317
2019-07-19 2019-07-17 6.001 455,778 +9,515 0.06% 2,735,090
2019-07-17 2019-07-15 6.306 446,263 -4,281,839 0.06% 2,814,001
2019-07-15 2019-07-11 6.642 4,728,102 +208,383 0.60% 31,404,081
2019-07-12 2019-07-10 6.726 4,519,719 -26,643 0.57% 30,400,000
2019-07-03 2019-06-28 7.252 4,546,362 -6,660 0.58% 32,968,203
2019-06-26 2019-06-24 6.852 4,553,022 -3,806 0.58% 31,198,199
2019-06-24 2019-06-20 6.758 4,556,828 -9,515 0.58% 30,793,268
2019-06-21 2019-06-19 6.600 4,566,343 +47,576 0.58% 30,137,717
2019-06-10 2019-06-05 6.309 4,518,767 +130,319 0.57% 28,508,851
2019-06-04 2019-05-31 6.612 4,388,448 -95,180 0.57% 29,016,390
2019-05-27 2019-05-23 5.811 4,483,628 -9,241 0.59% 26,055,239
2019-05-23 2019-05-21 5.497 4,492,869 -1,848 0.59% 24,698,961
2019-05-21 2019-05-17 5.811 4,494,717 +9,241 0.59% 26,119,680
2019-05-20 2019-05-16 5.898 4,485,476 +73,926 0.59% 26,454,298
2019-05-15 2019-05-10 6.331 4,411,550 +21,254 0.58% 27,927,900
2019-05-10 2019-05-08 6.482 4,390,296 +9,241 0.57% 28,458,489
2019-05-07 2019-05-03 7.478 4,381,055 +1,848 0.57% 32,760,307
2019-05-06 2019-05-02 7.543 4,379,207 +92,408 0.57% 33,030,828
2019-05-03 2019-04-30 7.478 4,286,799 -21,254 0.56% 32,055,487
2019-05-02 2019-04-29 6.720 4,308,053 +2,772 0.56% 28,951,018
2019-04-16 2019-04-12 6.601 4,305,281 -9,241 0.56% 28,419,900
2019-04-12 2019-04-10 6.179 4,314,522 +26,798 0.56% 26,659,991
2019-04-04 2019-04-02 5.714 4,287,724 +9,241 0.56% 24,499,203
2019-04-03 2019-04-01 6.093 4,278,483 +69,306 0.56% 26,066,902
2019-04-02 2019-03-29 5.822 4,209,177 +50,824 0.55% 24,505,901
2019-03-06 2019-03-04 4.751 4,158,353 -924 0.54% 19,755,002
2018-11-19 2018-11-15 4.664 4,159,277 -924 0.54% 19,399,312
2018-10-23 2018-10-19 4.870 4,160,201 -3,696 0.56% 20,259,001
2018-10-22 2018-10-18 5.205 4,163,897 -924 0.56% 21,673,860
2018-10-18 2018-10-15 5.194 4,164,821 +3,696 0.56% 21,633,600
2018-10-16 2018-10-12 4.675 4,161,125 -3,696 0.56% 19,452,961
2018-10-15 2018-10-11 4.545 4,164,821 0.56% 18,929,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top