History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -8,170,439 | ||
| 2022-12-02 | 2022-11-30 | 0.170 | 8,170,439 | -40,000 | 0.99% | 1,388,975 |
| 2022-12-01 | 2022-11-29 | 0.169 | 8,210,439 | +40,000 | 1.00% | 1,387,564 |
| 2022-05-25 | 2022-05-23 | 2.780 | 8,170,439 | +9,000 | 0.99% | 22,713,820 |
| 2022-05-24 | 2022-05-20 | 2.960 | 8,161,439 | +5,000 | 0.99% | 24,157,859 |
| 2022-05-23 | 2022-05-19 | 2.950 | 8,156,439 | +16,000 | 0.99% | 24,061,495 |
| 2022-05-20 | 2022-05-18 | 3.700 | 8,140,439 | +4,000 | 0.99% | 30,119,624 |
| 2022-05-19 | 2022-05-17 | 3.800 | 8,136,439 | +4,000 | 0.99% | 30,918,468 |
| 2022-05-17 | 2022-05-13 | 3.800 | 8,132,439 | +5,000 | 0.99% | 30,903,268 |
| 2022-05-13 | 2022-05-11 | 3.800 | 8,127,439 | +1,000 | 0.99% | 30,884,268 |
| 2022-05-12 | 2022-05-10 | 3.800 | 8,126,439 | +2,000 | 0.99% | 30,880,468 |
| 2022-05-11 | 2022-05-06 | 3.860 | 8,124,439 | +11,000 | 0.99% | 31,360,335 |
| 2022-05-10 | 2022-05-05 | 3.910 | 8,113,439 | +10,000 | 0.99% | 31,723,546 |
| 2022-04-28 | 2022-04-26 | 3.840 | 8,103,439 | +4,000 | 0.98% | 31,117,206 |
| 2022-04-22 | 2022-04-20 | 3.690 | 8,099,439 | +8,000 | 0.98% | 29,886,930 |
| 2022-04-21 | 2022-04-19 | 3.700 | 8,091,439 | -98,000 | 0.98% | 29,938,324 |
| 2022-02-23 | 2022-02-21 | 3.850 | 8,189,439 | -1,000 | 0.99% | 31,529,340 |
| 2022-02-18 | 2022-02-16 | 3.980 | 8,190,439 | -1,000 | 0.99% | 32,597,947 |
| 2022-01-25 | 2022-01-21 | 4.350 | 8,191,439 | +1,000 | 0.99% | 35,632,760 |
| 2022-01-24 | 2022-01-20 | 4.350 | 8,190,439 | -362,000 | 0.99% | 35,628,410 |
| 2022-01-21 | 2022-01-19 | 4.310 | 8,552,439 | -98,000 | 1.03% | 36,861,012 |
| 2022-01-18 | 2022-01-14 | 4.370 | 8,650,439 | -61,000 | 1.04% | 37,802,418 |
| 2022-01-14 | 2022-01-12 | 4.320 | 8,711,439 | -4,000 | 1.05% | 37,633,416 |
| 2022-01-13 | 2022-01-11 | 4.230 | 8,715,439 | -228,000 | 1.05% | 36,866,307 |
| 2022-01-10 | 2022-01-06 | 4.400 | 8,943,439 | +12,000 | 1.08% | 39,351,132 |
| 2022-01-07 | 2022-01-05 | 4.340 | 8,931,439 | +4,000 | 1.08% | 38,762,445 |
| 2022-01-06 | 2022-01-04 | 4.300 | 8,927,439 | +21,000 | 1.08% | 38,387,988 |
| 2022-01-05 | 2022-01-03 | 4.340 | 8,906,439 | +45,000 | 1.08% | 38,653,945 |
| 2021-12-30 | 2021-12-28 | 4.490 | 8,861,439 | +84,000 | 1.07% | 39,787,861 |
| 2021-12-29 | 2021-12-24 | 4.580 | 8,777,439 | +2,000 | 1.06% | 40,200,671 |
| 2021-12-28 | 2021-12-22 | 4.110 | 8,775,439 | +1,000 | 1.06% | 36,067,054 |
| 2021-12-23 | 2021-12-21 | 4.110 | 8,774,439 | +5,000 | 1.06% | 36,062,944 |
| 2021-12-22 | 2021-12-20 | 4.110 | 8,769,439 | +48,000 | 1.06% | 36,042,394 |
| 2021-12-21 | 2021-12-17 | 4.120 | 8,721,439 | +26,000 | 1.05% | 35,932,329 |
| 2021-12-20 | 2021-12-16 | 4.170 | 8,695,439 | +53,000 | 1.05% | 36,259,981 |
| 2021-12-17 | 2021-12-15 | 4.170 | 8,642,439 | +90,000 | 1.04% | 36,038,971 |
| 2021-12-16 | 2021-12-14 | 4.170 | 8,552,439 | +152,000 | 1.03% | 35,663,671 |
| 2021-12-15 | 2021-12-13 | 4.250 | 8,400,439 | +40,000 | 1.01% | 35,701,866 |
| 2021-12-14 | 2021-12-10 | 4.300 | 8,360,439 | +40,000 | 1.01% | 35,949,888 |
| 2021-12-13 | 2021-12-09 | 4.300 | 8,320,439 | -189,000 | 1.01% | 35,777,888 |
| 2021-12-10 | 2021-12-08 | 4.300 | 8,509,439 | -358,000 | 1.03% | 36,590,588 |
| 2021-12-09 | 2021-12-07 | 4.300 | 8,867,439 | -116,000 | 1.07% | 38,129,988 |
| 2021-12-07 | 2021-12-03 | 4.300 | 8,983,439 | +1,000 | 1.09% | 38,628,788 |
| 2021-12-06 | 2021-12-02 | 4.300 | 8,982,439 | +5,000 | 1.08% | 38,624,488 |
| 2021-12-02 | 2021-11-30 | 4.350 | 8,977,439 | +23,000 | 1.08% | 39,051,860 |
| 2021-12-01 | 2021-11-29 | 4.500 | 8,954,439 | +4,000 | 1.08% | 40,294,976 |
| 2021-11-30 | 2021-11-26 | 4.520 | 8,950,439 | +13,000 | 1.08% | 40,455,984 |
| 2021-11-29 | 2021-11-25 | 4.600 | 8,937,439 | +7,000 | 1.08% | 41,112,219 |
| 2021-11-26 | 2021-11-24 | 4.610 | 8,930,439 | +9,000 | 1.08% | 41,169,324 |
| 2021-11-25 | 2021-11-23 | 4.640 | 8,921,439 | +3,000 | 1.08% | 41,395,477 |
| 2021-11-24 | 2021-11-22 | 4.640 | 8,918,439 | +21,000 | 1.08% | 41,381,557 |
| 2021-11-23 | 2021-11-19 | 4.920 | 8,897,439 | +2,000 | 1.07% | 43,775,400 |
| 2021-11-22 | 2021-11-18 | 4.930 | 8,895,439 | +1,000 | 1.07% | 43,854,514 |
| 2021-11-19 | 2021-11-17 | 5.050 | 8,894,439 | +3,000 | 1.07% | 44,916,917 |
| 2021-11-18 | 2021-11-16 | 5.010 | 8,891,439 | +36,000 | 1.07% | 44,546,109 |
| 2021-11-17 | 2021-11-15 | 5.020 | 8,855,439 | +53,000 | 1.07% | 44,454,304 |
| 2021-11-16 | 2021-11-12 | 5.060 | 8,802,439 | +6,000 | 1.06% | 44,540,341 |
| 2021-11-15 | 2021-11-11 | 5.040 | 8,796,439 | +37,000 | 1.06% | 44,334,053 |
| 2021-11-12 | 2021-11-10 | 5.040 | 8,759,439 | +34,000 | 1.06% | 44,147,573 |
| 2021-11-11 | 2021-11-09 | 4.990 | 8,725,439 | +32,000 | 1.05% | 43,539,941 |
| 2021-11-10 | 2021-11-08 | 5.050 | 8,693,439 | +5,000 | 1.05% | 43,901,867 |
| 2021-11-08 | 2021-11-04 | 5.060 | 8,688,439 | +2,000 | 1.05% | 43,963,501 |
| 2021-11-05 | 2021-11-03 | 5.060 | 8,686,439 | +2,000 | 1.05% | 43,953,381 |
| 2021-11-04 | 2021-11-02 | 5.020 | 8,684,439 | +12,000 | 1.05% | 43,595,884 |
| 2021-11-03 | 2021-11-01 | 5.070 | 8,672,439 | +6,000 | 1.05% | 43,969,266 |
| 2021-11-02 | 2021-10-29 | 5.040 | 8,666,439 | +17,000 | 1.05% | 43,678,853 |
| 2021-11-01 | 2021-10-28 | 5.020 | 8,649,439 | +28,000 | 1.04% | 43,420,184 |
| 2021-10-29 | 2021-10-27 | 5.040 | 8,621,439 | +12,000 | 1.04% | 43,452,053 |
| 2021-10-28 | 2021-10-26 | 5.040 | 8,609,439 | +10,000 | 1.04% | 43,391,573 |
| 2021-10-27 | 2021-10-25 | 5.050 | 8,599,439 | +20,000 | 1.04% | 43,427,167 |
| 2021-10-26 | 2021-10-22 | 5.030 | 8,579,439 | -282,000 | 1.04% | 43,154,578 |
| 2021-10-25 | 2021-10-21 | 5.040 | 8,861,439 | +27,000 | 1.07% | 44,661,653 |
| 2021-10-22 | 2021-10-20 | 5.040 | 8,834,439 | +28,000 | 1.07% | 44,525,573 |
| 2021-10-21 | 2021-10-19 | 4.960 | 8,806,439 | +124,000 | 1.06% | 43,679,937 |
| 2021-10-20 | 2021-10-18 | 5.100 | 8,682,439 | +8,000 | 1.05% | 44,280,439 |
| 2021-10-19 | 2021-10-15 | 5.090 | 8,674,439 | +6,000 | 1.05% | 44,152,895 |
| 2021-10-18 | 2021-10-12 | 5.080 | 8,668,439 | +11,000 | 1.05% | 44,035,670 |
| 2021-10-15 | 2021-10-11 | 5.050 | 8,657,439 | +19,000 | 1.05% | 43,720,067 |
| 2021-10-12 | 2021-10-08 | 5.070 | 8,638,439 | +7,000 | 1.04% | 43,796,886 |
| 2021-10-11 | 2021-10-07 | 5.060 | 8,631,439 | +1,000 | 1.04% | 43,675,081 |
| 2021-10-08 | 2021-10-06 | 5.060 | 8,630,439 | +8,000 | 1.04% | 43,670,021 |
| 2021-10-07 | 2021-10-05 | 5.090 | 8,622,439 | +4,000 | 1.04% | 43,888,215 |
| 2021-10-06 | 2021-10-04 | 5.100 | 8,618,439 | +21,000 | 1.04% | 43,954,039 |
| 2021-10-05 | 2021-09-30 | 5.020 | 8,597,439 | +37,000 | 1.04% | 43,159,144 |
| 2021-10-04 | 2021-09-29 | 4.980 | 8,560,439 | +18,000 | 1.03% | 42,630,986 |
| 2021-09-30 | 2021-09-28 | 4.980 | 8,542,439 | +33,000 | 1.03% | 42,541,346 |
| 2021-09-29 | 2021-09-27 | 5.000 | 8,509,439 | +39,000 | 1.03% | 42,547,195 |
| 2021-09-28 | 2021-09-24 | 4.960 | 8,470,439 | +49,000 | 1.02% | 42,013,377 |
| 2021-09-27 | 2021-09-23 | 5.260 | 8,421,439 | +49,000 | 1.02% | 44,296,769 |
| 2021-09-24 | 2021-09-21 | 5.100 | 8,372,439 | +45,000 | 1.01% | 42,699,439 |
| 2021-09-23 | 2021-09-20 | 5.400 | 8,327,439 | +70,000 | 1.01% | 44,968,171 |
| 2021-09-21 | 2021-09-17 | 5.630 | 8,257,439 | +69,000 | 1.00% | 46,489,382 |
| 2021-09-20 | 2021-09-16 | 5.940 | 8,188,439 | +110,000 | 0.99% | 48,639,328 |
| 2021-09-01 | 2021-08-30 | 6.690 | 8,078,439 | -37,000 | 0.98% | 54,044,757 |
| 2021-08-31 | 2021-08-27 | 6.610 | 8,115,439 | -20,000 | 0.98% | 53,643,052 |
| 2021-08-30 | 2021-08-26 | 6.510 | 8,135,439 | -118,000 | 0.98% | 52,961,708 |
| 2021-08-27 | 2021-08-25 | 6.180 | 8,253,439 | +10,000 | 1.00% | 51,006,253 |
| 2021-08-26 | 2021-08-24 | 6.160 | 8,243,439 | +12,000 | 1.00% | 50,779,584 |
| 2021-08-25 | 2021-08-23 | 6.130 | 8,231,439 | +15,000 | 0.99% | 50,458,721 |
| 2021-08-23 | 2021-08-19 | 6.190 | 8,216,439 | +9,000 | 0.99% | 50,859,757 |
| 2021-08-20 | 2021-08-18 | 6.190 | 8,207,439 | +2,000 | 0.99% | 50,804,047 |
| 2021-08-19 | 2021-08-17 | 6.250 | 8,205,439 | +70,000 | 0.99% | 51,283,994 |
| 2021-08-18 | 2021-08-16 | 6.310 | 8,135,439 | -80,000 | 0.98% | 51,334,620 |
| 2021-08-12 | 2021-08-10 | 6.340 | 8,215,439 | +35,000 | 0.99% | 52,085,883 |
| 2021-08-11 | 2021-08-09 | 6.160 | 8,180,439 | -40,000 | 0.99% | 50,391,504 |
| 2021-08-10 | 2021-08-06 | 6.160 | 8,220,439 | +1,000 | 0.99% | 50,637,904 |
| 2021-08-09 | 2021-08-05 | 6.130 | 8,219,439 | +8,000 | 0.99% | 50,385,161 |
| 2021-08-06 | 2021-08-04 | 6.200 | 8,211,439 | -20,000 | 0.99% | 50,910,922 |
| 2021-08-05 | 2021-08-03 | 6.200 | 8,231,439 | +1,000 | 0.99% | 51,034,922 |
| 2021-08-04 | 2021-08-02 | 6.000 | 8,230,439 | +9,000 | 0.99% | 49,382,634 |
| 2021-08-02 | 2021-07-29 | 5.750 | 8,221,439 | +10,000 | 0.99% | 47,273,274 |
| 2021-07-30 | 2021-07-28 | 5.730 | 8,211,439 | +10,000 | 0.99% | 47,051,545 |
| 2021-07-29 | 2021-07-27 | 5.730 | 8,201,439 | +31,000 | 0.99% | 46,994,245 |
| 2021-07-28 | 2021-07-26 | 5.720 | 8,170,439 | +30,000 | 0.99% | 46,734,911 |
| 2021-07-27 | 2021-07-23 | 5.730 | 8,140,439 | +20,000 | 0.98% | 46,644,715 |
| 2021-07-26 | 2021-07-22 | 5.690 | 8,120,439 | -810,000 | 0.98% | 46,205,298 |
| 2021-07-22 | 2021-07-20 | 5.740 | 8,930,439 | +11,000 | 1.08% | 51,260,720 |
| 2021-07-20 | 2021-07-16 | 5.760 | 8,919,439 | +4,000 | 1.08% | 51,375,969 |
| 2021-07-19 | 2021-07-15 | 5.730 | 8,915,439 | +1,000 | 1.08% | 51,085,465 |
| 2021-07-16 | 2021-07-14 | 5.680 | 8,914,439 | +6,000 | 1.08% | 50,634,014 |
| 2021-07-13 | 2021-07-09 | 5.800 | 8,908,439 | +2,000 | 1.08% | 51,668,946 |
| 2021-07-12 | 2021-07-08 | 5.810 | 8,906,439 | +7,000 | 1.08% | 51,746,411 |
| 2021-07-09 | 2021-07-07 | 5.900 | 8,899,439 | +84,000 | 1.07% | 52,506,690 |
| 2021-07-08 | 2021-07-06 | 5.900 | 8,815,439 | +119,000 | 1.06% | 52,011,090 |
| 2021-07-07 | 2021-07-05 | 6.010 | 8,696,439 | +72,000 | 1.05% | 52,265,598 |
| 2021-07-06 | 2021-07-02 | 6.100 | 8,624,439 | +147,000 | 1.04% | 52,609,078 |
| 2021-07-05 | 2021-06-30 | 6.250 | 8,477,439 | +87,000 | 1.02% | 52,983,994 |
| 2021-07-02 | 2021-06-29 | 6.230 | 8,390,439 | -4,000 | 1.01% | 52,272,435 |
| 2021-06-30 | 2021-06-28 | 6.120 | 8,394,439 | +6,000 | 1.01% | 51,373,967 |
| 2021-06-29 | 2021-06-25 | 6.110 | 8,388,439 | +24,000 | 1.01% | 51,253,362 |
| 2021-06-25 | 2021-06-23 | 6.080 | 8,364,439 | +42,000 | 1.01% | 50,855,789 |
| 2021-06-24 | 2021-06-22 | 6.220 | 8,322,439 | +61,000 | 1.01% | 51,765,571 |
| 2021-06-23 | 2021-06-21 | 6.110 | 8,261,439 | +23,000 | 1.00% | 50,477,392 |
| 2021-06-22 | 2021-06-18 | 6.000 | 8,238,439 | +2,000 | 1.00% | 49,430,634 |
| 2021-06-21 | 2021-06-17 | 6.040 | 8,236,439 | +6,000 | 0.99% | 49,748,092 |
| 2021-06-18 | 2021-06-16 | 6.050 | 8,230,439 | +79,000 | 0.99% | 49,794,156 |
| 2021-06-17 | 2021-06-15 | 6.109 | 8,151,439 | +71,000 | 0.98% | 49,796,890 |
| 2021-06-16 | 2021-06-11 | 6.230 | 8,080,439 | +138,411 | 0.98% | 50,342,257 |
| 2021-06-15 | 2021-06-10 | 6.291 | 7,942,028 | +15,845 | 0.97% | 49,961,104 |
| 2021-06-11 | 2021-06-09 | 6.402 | 7,926,183 | +22,778 | 0.97% | 50,741,805 |
| 2021-06-09 | 2021-06-07 | 6.321 | 7,903,405 | +32,682 | 0.96% | 49,957,550 |
| 2021-06-08 | 2021-06-04 | 6.483 | 7,870,723 | -118,842 | 0.96% | 51,022,557 |
| 2021-06-07 | 2021-06-03 | 6.372 | 7,989,565 | -634,812 | 0.97% | 50,905,541 |
| 2021-06-02 | 2021-05-31 | 6.311 | 8,624,377 | +5,942 | 1.05% | 54,427,741 |
| 2021-06-01 | 2021-05-28 | 6.271 | 8,618,435 | +21,787 | 1.05% | 54,042,144 |
| 2021-05-31 | 2021-05-27 | 6.260 | 8,596,648 | -28,720 | 1.05% | 53,818,724 |
| 2021-05-28 | 2021-05-26 | 6.038 | 8,625,368 | +991 | 1.05% | 52,082,447 |
| 2021-05-27 | 2021-05-25 | 5.958 | 8,624,377 | +132,706 | 1.05% | 51,379,788 |
| 2021-05-04 | 2021-04-30 | 6.462 | 8,491,671 | +4,072,307 | 1.04% | 54,876,410 |
| 2021-05-03 | 2021-04-29 | 6.412 | 4,419,364 | +11,885 | 0.54% | 28,336,490 |
| 2021-04-30 | 2021-04-28 | 6.250 | 4,407,479 | +51,498 | 0.54% | 27,548,215 |
| 2021-04-26 | 2021-04-22 | 6.271 | 4,355,981 | +1,980 | 0.53% | 27,314,304 |
| 2021-04-23 | 2021-04-21 | 6.271 | 4,354,001 | +1,981 | 0.53% | 27,301,888 |
| 2021-04-20 | 2021-04-16 | 6.321 | 4,352,020 | +13,865 | 0.53% | 27,509,188 |
| 2021-04-15 | 2021-04-13 | 6.422 | 4,338,155 | -18,817 | 0.53% | 27,859,591 |
| 2021-04-13 | 2021-04-09 | 6.321 | 4,356,972 | +16,836 | 0.53% | 27,540,490 |
| 2021-04-12 | 2021-04-08 | 6.462 | 4,340,136 | +22,778 | 0.53% | 28,047,611 |
| 2021-04-09 | 2021-04-07 | 6.624 | 4,317,358 | -50,508 | 0.53% | 28,597,921 |
| 2021-04-08 | 2021-04-01 | 6.462 | 4,367,866 | +991 | 0.53% | 28,226,813 |
| 2021-04-07 | 2021-03-31 | 6.372 | 4,366,875 | -5,942 | 0.53% | 27,823,559 |
| 2021-03-31 | 2021-03-29 | 6.462 | 4,372,817 | +19,807 | 0.53% | 28,258,808 |
| 2021-03-30 | 2021-03-26 | 6.685 | 4,353,010 | +123,793 | 0.53% | 29,097,804 |
| 2021-03-26 | 2021-03-24 | 6.503 | 4,229,217 | +29,711 | 0.52% | 27,501,628 |
| 2021-03-24 | 2021-03-22 | 6.493 | 4,199,506 | +5,942 | 0.51% | 27,266,020 |
| 2021-03-12 | 2021-03-10 | 6.594 | 4,193,564 | +990 | 0.51% | 27,650,884 |
| 2021-03-11 | 2021-03-09 | 6.664 | 4,192,574 | +1,981 | 0.51% | 27,940,697 |
| 2021-03-10 | 2021-03-08 | 6.614 | 4,190,593 | +20,797 | 0.51% | 27,715,923 |
| 2021-03-09 | 2021-03-05 | 6.725 | 4,169,796 | +5,942 | 0.51% | 28,041,523 |
| 2021-03-02 | 2021-02-26 | 6.927 | 4,163,854 | +15,846 | 0.51% | 28,842,452 |
| 2021-03-01 | 2021-02-25 | 6.765 | 4,148,008 | +40,604 | 0.51% | 28,062,538 |
| 2021-02-26 | 2021-02-24 | 6.563 | 4,107,404 | +132,706 | 0.50% | 26,958,352 |
| 2021-02-23 | 2021-02-19 | 6.664 | 3,974,698 | +143,601 | 0.48% | 26,488,699 |
| 2021-01-27 | 2021-01-25 | 6.765 | 3,831,097 | +46,546 | 0.47% | 25,918,539 |
| 2021-01-26 | 2021-01-22 | 6.765 | 3,784,551 | -45,556 | 0.46% | 25,603,641 |
| 2021-01-25 | 2021-01-21 | 6.775 | 3,830,107 | -49,517 | 0.47% | 25,950,516 |
| 2021-01-22 | 2021-01-20 | 6.695 | 3,879,624 | -6,933 | 0.47% | 25,972,618 |
| 2021-01-05 | 2020-12-31 | 7.139 | 3,886,557 | +23,769 | 0.47% | 27,745,785 |
| 2020-12-17 | 2020-12-15 | 6.723 | 3,862,788 | +22,006 | 0.47% | 25,968,851 |
| 2020-11-30 | 2020-11-26 | 7.088 | 3,840,782 | -2,954 | 0.47% | 27,225,067 |
| 2020-11-26 | 2020-11-24 | 6.753 | 3,843,736 | +1,536,140 | 0.47% | 25,957,871 |
| 2020-11-25 | 2020-11-23 | 6.814 | 2,307,596 | -28,556 | 0.28% | 15,724,476 |
| 2020-11-18 | 2020-11-16 | 6.601 | 2,336,152 | +257,008 | 0.29% | 15,420,851 |
| 2020-11-17 | 2020-11-13 | 6.804 | 2,079,144 | +82,715 | 0.26% | 14,146,638 |
| 2020-11-16 | 2020-11-12 | 7.383 | 1,996,429 | -174,293 | 0.24% | 14,739,480 |
| 2020-11-12 | 2020-11-10 | 6.814 | 2,170,722 | +53,174 | 0.27% | 14,791,786 |
| 2020-11-06 | 2020-11-04 | 6.723 | 2,117,548 | +24,618 | 0.26% | 14,235,907 |
| 2020-11-05 | 2020-11-03 | 6.499 | 2,092,930 | +48,250 | 0.26% | 13,602,808 |
| 2020-11-04 | 2020-11-02 | 6.652 | 2,044,680 | +42,343 | 0.25% | 13,600,677 |
| 2020-11-03 | 2020-10-30 | 7.038 | 2,002,337 | +78,776 | 0.25% | 14,091,729 |
| 2020-11-02 | 2020-10-29 | 6.753 | 1,923,561 | +130,966 | 0.24% | 12,990,369 |
| 2020-10-30 | 2020-10-28 | 6.560 | 1,792,595 | +110,287 | 0.22% | 11,760,034 |
| 2020-10-29 | 2020-10-27 | 6.591 | 1,682,308 | +77,791 | 0.21% | 11,087,767 |
| 2020-10-28 | 2020-10-23 | 6.652 | 1,604,517 | +4,924 | 0.20% | 10,672,828 |
| 2020-10-27 | 2020-10-22 | 6.611 | 1,599,593 | +38,403 | 0.20% | 10,575,097 |
| 2020-10-23 | 2020-10-21 | 6.570 | 1,561,190 | +74,838 | 0.19% | 10,257,793 |
| 2020-10-22 | 2020-10-20 | 6.682 | 1,486,352 | +136,874 | 0.18% | 9,932,108 |
| 2020-10-21 | 2020-10-19 | 6.784 | 1,349,478 | +76,807 | 0.17% | 9,154,532 |
| 2020-10-20 | 2020-10-16 | 6.895 | 1,272,671 | +99,455 | 0.16% | 8,775,660 |
| 2020-10-19 | 2020-10-15 | 6.977 | 1,173,216 | +130,966 | 0.14% | 8,185,187 |
| 2020-10-16 | 2020-10-14 | 7.007 | 1,042,250 | +77,792 | 0.13% | 7,303,228 |
| 2020-10-15 | 2020-10-12 | 7.068 | 964,458 | +179,216 | 0.12% | 6,816,892 |
| 2020-10-14 | 2020-10-09 | 7.261 | 785,242 | -11,817 | 0.10% | 5,701,688 |
| 2020-10-12 | 2020-10-08 | 7.261 | 797,059 | -77,791 | 0.10% | 5,787,492 |
| 2020-10-09 | 2020-10-07 | 6.967 | 874,850 | +82,715 | 0.11% | 6,094,690 |
| 2020-10-07 | 2020-10-05 | 7.190 | 792,135 | -172,323 | 0.10% | 5,695,428 |
| 2020-10-06 | 2020-09-30 | 6.987 | 964,458 | +113,241 | 0.12% | 6,738,537 |
| 2020-10-05 | 2020-09-29 | 6.733 | 851,217 | +676,492 | 0.10% | 5,731,228 |
| 2020-09-30 | 2020-09-28 | 6.926 | 174,725 | -8,862 | 0.02% | 1,210,134 |
| 2020-09-29 | 2020-09-25 | 6.601 | 183,587 | +24,617 | 0.02% | 1,211,851 |
| 2020-09-17 | 2020-09-15 | 6.246 | 158,970 | -19,694 | 0.02% | 992,851 |
| 2020-09-16 | 2020-09-14 | 5.971 | 178,664 | -9,847 | 0.02% | 1,066,862 |
| 2020-09-15 | 2020-09-11 | 5.941 | 188,511 | -9,847 | 0.02% | 1,119,919 |
| 2020-09-14 | 2020-09-10 | 5.931 | 198,358 | -19,694 | 0.02% | 1,176,404 |
| 2020-09-11 | 2020-09-09 | 5.799 | 218,052 | -29,541 | 0.03% | 1,264,416 |
| 2020-09-10 | 2020-09-08 | 5.789 | 247,593 | -9,847 | 0.03% | 1,433,201 |
| 2020-09-09 | 2020-09-07 | 5.728 | 257,440 | -9,847 | 0.03% | 1,474,514 |
| 2020-09-08 | 2020-09-04 | 5.707 | 267,287 | -135,890 | 0.03% | 1,525,485 |
| 2020-09-07 | 2020-09-03 | 5.707 | 403,177 | -4,923 | 0.05% | 2,301,049 |
| 2020-09-04 | 2020-09-02 | 5.697 | 408,100 | -15,755 | 0.05% | 2,325,002 |
| 2020-09-03 | 2020-09-01 | 5.667 | 423,855 | -49,236 | 0.05% | 2,401,847 |
| 2020-09-02 | 2020-08-31 | 5.738 | 473,091 | -24,617 | 0.06% | 2,714,482 |
| 2020-09-01 | 2020-08-28 | 5.585 | 497,708 | -3,037,815 | 0.06% | 2,779,913 |
| 2020-07-27 | 2020-07-23 | 4.915 | 3,535,523 | +3,939 | 0.43% | 17,377,724 |
| 2020-07-24 | 2020-07-22 | 4.905 | 3,531,584 | +936,886 | 0.43% | 17,322,499 |
| 2020-07-17 | 2020-07-15 | 4.062 | 2,594,698 | +1,970 | 0.32% | 10,540,002 |
| 2020-07-16 | 2020-07-14 | 3.961 | 2,592,728 | +22,648 | 0.32% | 10,268,699 |
| 2020-07-15 | 2020-07-13 | 3.950 | 2,570,080 | +45,297 | 0.32% | 10,152,900 |
| 2020-07-14 | 2020-07-10 | 4.113 | 2,524,783 | +1,969 | 0.31% | 10,384,198 |
| 2020-07-13 | 2020-07-09 | 4.062 | 2,522,814 | +183,155 | 0.31% | 10,248,000 |
| 2020-07-09 | 2020-07-07 | 4.265 | 2,339,659 | +152,629 | 0.29% | 9,979,200 |
| 2020-07-08 | 2020-07-06 | 4.418 | 2,187,030 | +10,832 | 0.27% | 9,661,351 |
| 2020-07-07 | 2020-07-03 | 4.418 | 2,176,198 | -146,721 | 0.27% | 9,613,500 |
| 2020-07-03 | 2020-06-30 | 4.154 | 2,322,919 | -275,717 | 0.28% | 9,648,310 |
| 2020-07-02 | 2020-06-29 | 3.889 | 2,598,636 | +7,877 | 0.32% | 10,107,369 |
| 2020-06-30 | 2020-06-26 | 3.961 | 2,590,759 | +128,012 | 0.32% | 10,260,901 |
| 2020-06-29 | 2020-06-24 | 4.001 | 2,462,747 | +106,348 | 0.30% | 9,853,940 |
| 2020-06-26 | 2020-06-23 | 4.072 | 2,356,399 | +15,755 | 0.29% | 9,595,930 |
| 2020-06-24 | 2020-06-22 | 4.062 | 2,340,644 | -236,329 | 0.29% | 9,508,001 |
| 2020-06-23 | 2020-06-19 | 4.062 | 2,576,973 | +57,113 | 0.32% | 10,468,001 |
| 2020-06-22 | 2020-06-18 | 4.042 | 2,519,860 | +51,205 | 0.31% | 10,184,820 |
| 2020-06-16 | 2020-06-12 | 4.143 | 2,468,655 | +5,908 | 0.30% | 10,228,559 |
| 2020-06-15 | 2020-06-11 | 4.184 | 2,462,747 | +985 | 0.30% | 10,304,120 |
| 2020-06-11 | 2020-06-09 | 4.164 | 2,461,762 | +35,449 | 0.30% | 10,249,998 |
| 2020-06-10 | 2020-06-08 | 4.225 | 2,426,313 | +12,801 | 0.30% | 10,250,240 |
| 2020-06-09 | 2020-06-05 | 4.214 | 2,413,512 | +12,801 | 0.30% | 10,171,651 |
| 2020-06-08 | 2020-06-04 | 4.214 | 2,400,711 | +83,700 | 0.29% | 10,117,701 |
| 2020-06-03 | 2020-06-01 | 4.342 | 2,317,011 | +40,879 | 0.28% | 10,060,090 |
| 2020-06-02 | 2020-05-29 | 4.342 | 2,276,132 | +17,412 | 0.28% | 9,882,600 |
| 2020-06-01 | 2020-05-28 | 4.363 | 2,258,720 | +33,857 | 0.28% | 9,853,700 |
| 2020-05-27 | 2020-05-25 | 4.342 | 2,224,863 | +10,640 | 0.28% | 9,659,998 |
| 2020-05-26 | 2020-05-22 | 4.342 | 2,214,223 | +88,027 | 0.28% | 9,613,801 |
| 2020-05-22 | 2020-05-20 | 4.383 | 2,126,196 | +39,661 | 0.27% | 9,319,522 |
| 2020-05-21 | 2020-05-19 | 4.414 | 2,086,535 | -111,243 | 0.26% | 9,210,390 |
| 2020-05-20 | 2020-05-18 | 4.383 | 2,197,778 | +8,706 | 0.27% | 9,633,279 |
| 2020-05-19 | 2020-05-15 | 4.445 | 2,189,072 | +51,268 | 0.27% | 9,730,899 |
| 2020-05-18 | 2020-05-14 | 4.383 | 2,137,804 | +65,779 | 0.27% | 9,370,402 |
| 2020-05-15 | 2020-05-13 | 4.342 | 2,072,025 | +92,864 | 0.26% | 8,996,400 |
| 2020-05-13 | 2020-05-11 | 4.383 | 1,979,161 | -241,833 | 0.25% | 8,675,039 |
| 2020-05-12 | 2020-05-08 | 4.404 | 2,220,994 | -193,467 | 0.28% | 9,780,959 |
| 2020-05-05 | 2020-04-29 | 4.714 | 2,414,461 | +163,480 | 0.30% | 11,381,762 |
| 2020-04-01 | 2020-03-30 | 4.755 | 2,250,981 | -29,020 | 0.28% | 10,704,198 |
| 2020-03-26 | 2020-03-24 | 4.425 | 2,280,001 | -6,772 | 0.28% | 10,087,958 |
| 2020-03-24 | 2020-03-20 | 4.445 | 2,286,773 | +968 | 0.29% | 10,165,201 |
| 2020-03-23 | 2020-03-19 | 4.342 | 2,285,805 | +5,804 | 0.29% | 9,924,598 |
| 2020-02-04 | 2020-01-31 | 6.048 | 2,280,001 | -22,249 | 0.28% | 13,788,448 |
| 2020-01-21 | 2020-01-17 | 5.262 | 2,302,250 | -116,080 | 0.29% | 12,114,200 |
| 2020-01-20 | 2020-01-16 | 5.169 | 2,418,330 | -38,693 | 0.30% | 12,500,001 |
| 2020-01-17 | 2020-01-15 | 5.169 | 2,457,023 | -145,100 | 0.31% | 12,699,999 |
| 2020-01-16 | 2020-01-14 | 5.065 | 2,602,123 | +1,935 | 0.32% | 13,181,000 |
| 2020-01-15 | 2020-01-13 | 5.086 | 2,600,188 | +147,034 | 0.32% | 13,224,959 |
| 2020-01-14 | 2020-01-10 | 5.169 | 2,453,154 | +119,949 | 0.31% | 12,680,001 |
| 2020-01-13 | 2020-01-09 | 5.179 | 2,333,205 | +51,269 | 0.29% | 12,084,122 |
| 2020-01-10 | 2020-01-08 | 5.231 | 2,281,936 | +26,118 | 0.28% | 11,936,540 |
| 2020-01-09 | 2020-01-07 | 5.303 | 2,255,818 | +18,379 | 0.28% | 11,963,160 |
| 2020-01-08 | 2020-01-06 | 5.376 | 2,237,439 | +23,216 | 0.28% | 12,027,601 |
| 2020-01-07 | 2020-01-03 | 5.531 | 2,214,223 | +11,608 | 0.28% | 12,246,151 |
| 2020-01-06 | 2020-01-02 | 5.593 | 2,202,615 | +1,935 | 0.28% | 12,318,571 |
| 2020-01-03 | 2019-12-31 | 5.706 | 2,200,680 | +694,544 | 0.27% | 12,557,999 |
| 2020-01-02 | 2019-12-27 | 5.562 | 1,506,136 | +166,381 | 0.19% | 8,376,661 |
| 2019-12-30 | 2019-12-24 | 5.231 | 1,339,755 | +394,672 | 0.17% | 7,008,101 |
| 2019-12-27 | 2019-12-20 | 5.117 | 945,083 | +36,758 | 0.12% | 4,836,148 |
| 2019-12-23 | 2019-12-19 | 4.921 | 908,325 | +8,706 | 0.11% | 4,469,642 |
| 2019-12-20 | 2019-12-18 | 4.993 | 899,619 | +1,935 | 0.11% | 4,491,901 |
| 2019-12-19 | 2019-12-17 | 5.096 | 897,684 | +35,791 | 0.11% | 4,575,040 |
| 2019-12-18 | 2019-12-16 | 5.148 | 861,893 | -45,464 | 0.11% | 4,437,181 |
| 2019-12-17 | 2019-12-13 | 5.345 | 907,357 | +22,248 | 0.11% | 4,849,458 |
| 2019-12-13 | 2019-12-11 | 5.623 | 885,109 | +14,468 | 0.11% | 4,976,600 |
| 2019-12-11 | 2019-12-09 | 5.570 | 870,641 | -2,854,559 | 0.11% | 4,849,502 |
| 2019-12-10 | 2019-12-06 | 5.486 | 3,725,200 | -171,274 | 0.47% | 20,436,300 |
| 2019-12-09 | 2019-12-05 | 5.623 | 3,896,474 | -190,303 | 0.49% | 21,908,253 |
| 2019-12-06 | 2019-12-04 | 5.906 | 4,086,777 | +1,903 | 0.52% | 24,137,897 |
| 2019-12-05 | 2019-12-03 | 5.896 | 4,084,874 | +4,757 | 0.52% | 24,083,727 |
| 2019-12-04 | 2019-12-02 | 6.201 | 4,080,117 | +37,109 | 0.52% | 25,299,201 |
| 2019-12-03 | 2019-11-29 | 6.453 | 4,043,008 | +259,765 | 0.51% | 26,088,863 |
| 2019-12-02 | 2019-11-28 | 5.906 | 3,783,243 | +7,612 | 0.48% | 22,345,122 |
| 2019-11-19 | 2019-11-15 | 5.759 | 3,775,631 | -951 | 0.48% | 21,744,643 |
| 2019-11-18 | 2019-11-14 | 5.780 | 3,776,582 | +3,806 | 0.48% | 21,829,500 |
| 2019-11-04 | 2019-10-31 | 6.558 | 3,772,776 | +104,667 | 0.48% | 24,741,600 |
| 2019-11-01 | 2019-10-30 | 6.495 | 3,668,109 | +174,128 | 0.47% | 23,823,901 |
| 2019-10-29 | 2019-10-25 | 5.791 | 3,493,981 | +93,249 | 0.44% | 20,232,722 |
| 2019-10-23 | 2019-10-21 | 5.539 | 3,400,732 | -94,200 | 0.43% | 18,834,982 |
| 2019-10-14 | 2019-10-10 | 5.496 | 3,494,932 | -172,225 | 0.44% | 19,209,789 |
| 2019-10-11 | 2019-10-09 | 5.738 | 3,667,157 | +1,769,827 | 0.47% | 21,042,839 |
| 2019-10-10 | 2019-10-08 | 5.875 | 1,897,330 | -90,395 | 0.24% | 11,146,457 |
| 2019-10-03 | 2019-09-30 | 6.579 | 1,987,725 | +2,855 | 0.25% | 13,077,141 |
| 2019-09-03 | 2019-08-30 | 6.085 | 1,984,870 | +57,091 | 0.25% | 12,077,938 |
| 2019-08-29 | 2019-08-27 | 5.234 | 1,927,779 | +951 | 0.24% | 10,089,480 |
| 2019-08-27 | 2019-08-23 | 5.192 | 1,926,828 | -1,145,629 | 0.24% | 10,003,502 |
| 2019-08-26 | 2019-08-22 | 5.192 | 3,072,457 | +1,903 | 0.39% | 15,951,258 |
| 2019-08-23 | 2019-08-21 | 5.255 | 3,070,554 | -1,903 | 0.39% | 16,134,998 |
| 2019-08-22 | 2019-08-20 | 5.276 | 3,072,457 | -1,903 | 0.39% | 16,209,578 |
| 2019-08-21 | 2019-08-19 | 5.087 | 3,074,360 | -4,758 | 0.39% | 15,638,038 |
| 2019-08-20 | 2019-08-16 | 5.066 | 3,079,118 | -4,758 | 0.39% | 15,597,520 |
| 2019-08-19 | 2019-08-15 | 5.055 | 3,083,876 | -2,854 | 0.39% | 15,589,212 |
| 2019-08-16 | 2019-08-14 | 5.055 | 3,086,730 | -952 | 0.39% | 15,603,639 |
| 2019-08-15 | 2019-08-13 | 5.034 | 3,087,682 | +1,903 | 0.39% | 15,543,552 |
| 2019-08-14 | 2019-08-12 | 5.108 | 3,085,779 | +3,806 | 0.39% | 15,760,982 |
| 2019-08-13 | 2019-08-09 | 5.370 | 3,081,973 | -660,354 | 0.39% | 16,551,292 |
| 2019-08-12 | 2019-08-08 | 5.570 | 3,742,327 | +3,806 | 0.48% | 20,844,898 |
| 2019-08-09 | 2019-08-07 | 5.654 | 3,738,521 | +3,806 | 0.47% | 21,138,019 |
| 2019-08-08 | 2019-08-06 | 5.770 | 3,734,715 | +11,418 | 0.47% | 21,548,249 |
| 2019-08-06 | 2019-08-02 | 6.148 | 3,723,297 | -6,661 | 0.47% | 22,891,051 |
| 2019-08-05 | 2019-08-01 | 6.653 | 3,729,958 | -15,224 | 0.47% | 24,813,603 |
| 2019-08-02 | 2019-07-31 | 6.358 | 3,745,182 | +45,673 | 0.48% | 23,812,801 |
| 2019-07-30 | 2019-07-26 | 6.264 | 3,699,509 | +194,110 | 0.47% | 23,172,480 |
| 2019-07-29 | 2019-07-25 | 5.990 | 3,505,399 | +223,607 | 0.44% | 20,998,801 |
| 2019-07-26 | 2019-07-24 | 5.927 | 3,281,792 | -6,660 | 0.42% | 19,452,362 |
| 2019-07-25 | 2019-07-23 | 5.990 | 3,288,452 | -29,497 | 0.42% | 19,699,198 |
| 2019-07-23 | 2019-07-19 | 5.969 | 3,317,949 | +10,466 | 0.42% | 19,806,157 |
| 2019-07-22 | 2019-07-18 | 6.032 | 3,307,483 | -103,715 | 0.42% | 19,952,241 |
| 2019-07-19 | 2019-07-17 | 6.001 | 3,411,198 | -156,050 | 0.43% | 20,470,347 |
| 2019-07-18 | 2019-07-16 | 6.211 | 3,567,248 | -101,812 | 0.45% | 22,156,592 |
| 2019-07-17 | 2019-07-15 | 6.306 | 3,669,060 | -9,515 | 0.47% | 23,135,998 |
| 2019-07-12 | 2019-07-10 | 6.726 | 3,678,575 | -10,467 | 0.47% | 24,742,397 |
| 2019-07-11 | 2019-07-09 | 6.884 | 3,689,042 | -9,515 | 0.47% | 25,394,349 |
| 2019-07-08 | 2019-07-04 | 6.789 | 3,698,557 | -7,613 | 0.47% | 25,110,017 |
| 2019-07-04 | 2019-07-02 | 6.831 | 3,706,170 | -7,612 | 0.47% | 25,317,503 |
| 2019-07-03 | 2019-06-28 | 7.252 | 3,713,782 | +45,673 | 0.47% | 26,930,702 |
| 2019-07-02 | 2019-06-27 | 6.905 | 3,668,109 | +98,007 | 0.47% | 25,327,352 |
| 2019-06-28 | 2019-06-26 | 6.831 | 3,570,102 | +52,333 | 0.45% | 24,387,998 |
| 2019-06-27 | 2019-06-25 | 6.821 | 3,517,769 | +25,691 | 0.45% | 23,993,532 |
| 2019-06-26 | 2019-06-24 | 6.852 | 3,492,078 | +53,285 | 0.44% | 23,928,403 |
| 2019-06-25 | 2019-06-21 | 7.115 | 3,438,793 | +9,516 | 0.44% | 24,466,784 |
| 2019-06-24 | 2019-06-20 | 6.758 | 3,429,277 | +197,916 | 0.44% | 23,173,718 |
| 2019-06-21 | 2019-06-19 | 6.600 | 3,231,361 | +101,812 | 0.41% | 21,326,879 |
| 2019-06-20 | 2019-06-18 | 6.306 | 3,129,549 | -4,757 | 0.40% | 19,734,003 |
| 2019-06-19 | 2019-06-17 | 5.990 | 3,134,306 | +82,782 | 0.40% | 18,775,799 |
| 2019-06-18 | 2019-06-14 | 5.917 | 3,051,524 | +58,994 | 0.39% | 18,055,410 |
| 2019-06-17 | 2019-06-13 | 5.980 | 2,992,530 | +58,995 | 0.38% | 17,895,052 |
| 2019-06-14 | 2019-06-12 | 6.022 | 2,933,535 | +58,042 | 0.37% | 17,665,587 |
| 2019-06-13 | 2019-06-11 | 6.096 | 2,875,493 | +82,782 | 0.37% | 17,527,601 |
| 2019-06-12 | 2019-06-10 | 6.085 | 2,792,711 | -4,757 | 0.35% | 16,993,653 |
| 2019-06-11 | 2019-06-06 | 6.341 | 2,797,468 | -9,515 | 0.36% | 17,740,014 |
| 2019-06-10 | 2019-06-05 | 6.309 | 2,806,983 | +83,724 | 0.36% | 17,709,225 |
| 2019-06-06 | 2019-06-04 | 6.309 | 2,723,259 | -13,861 | 0.36% | 17,181,011 |
| 2019-06-05 | 2019-06-03 | 6.309 | 2,737,120 | -12,937 | 0.36% | 17,268,460 |
| 2019-06-04 | 2019-05-31 | 6.612 | 2,750,057 | -751,276 | 0.36% | 18,183,359 |
| 2019-06-03 | 2019-05-30 | 6.017 | 3,501,333 | +181,120 | 0.46% | 21,066,841 |
| 2019-05-31 | 2019-05-29 | 6.060 | 3,320,213 | +254,121 | 0.43% | 20,120,797 |
| 2019-05-30 | 2019-05-28 | 6.049 | 3,066,092 | +155,245 | 0.40% | 18,547,620 |
| 2019-05-29 | 2019-05-27 | 5.952 | 2,910,847 | -329,896 | 0.38% | 17,325,001 |
| 2019-05-28 | 2019-05-24 | 5.919 | 3,240,743 | +78,547 | 0.42% | 19,183,291 |
| 2019-05-27 | 2019-05-23 | 5.811 | 3,162,196 | +142,308 | 0.41% | 18,376,139 |
| 2019-05-24 | 2019-05-22 | 5.627 | 3,019,888 | +2,772 | 0.39% | 16,993,600 |
| 2019-05-23 | 2019-05-21 | 5.497 | 3,017,116 | +56,369 | 0.39% | 16,586,201 |
| 2019-05-22 | 2019-05-20 | 5.757 | 2,960,747 | +18,482 | 0.39% | 17,045,280 |
| 2019-05-21 | 2019-05-17 | 5.811 | 2,942,265 | +150,624 | 0.38% | 17,098,077 |
| 2019-05-20 | 2019-05-16 | 5.898 | 2,791,641 | -141,384 | 0.36% | 16,464,452 |
| 2019-05-15 | 2019-05-10 | 6.331 | 2,933,025 | -46,204 | 0.38% | 18,567,902 |
| 2019-05-14 | 2019-05-09 | 6.298 | 2,979,229 | -252,273 | 0.39% | 18,763,683 |
| 2019-05-09 | 2019-05-07 | 6.634 | 3,231,502 | +9,241 | 0.42% | 21,436,610 |
| 2019-05-08 | 2019-05-06 | 6.926 | 3,222,261 | +2,772 | 0.42% | 22,316,799 |
| 2019-05-07 | 2019-05-03 | 7.478 | 3,219,489 | +20,330 | 0.42% | 24,074,440 |
| 2019-05-03 | 2019-04-30 | 7.478 | 3,199,159 | +92,408 | 0.42% | 23,922,418 |
| 2019-05-02 | 2019-04-29 | 6.720 | 3,106,751 | +340,060 | 0.41% | 20,878,017 |
| 2019-04-25 | 2019-04-23 | 6.287 | 2,766,691 | +18,482 | 0.36% | 17,395,143 |
| 2019-04-16 | 2019-04-12 | 6.601 | 2,748,209 | -30,495 | 0.36% | 18,141,400 |
| 2019-04-12 | 2019-04-10 | 6.179 | 2,778,704 | -105,345 | 0.36% | 17,169,973 |
| 2019-04-11 | 2019-04-09 | 5.833 | 2,884,049 | +4,621 | 0.38% | 16,822,193 |
| 2019-04-09 | 2019-04-04 | 5.627 | 2,879,428 | +29,570 | 0.38% | 16,203,199 |
| 2019-04-08 | 2019-04-03 | 5.735 | 2,849,858 | +5,545 | 0.37% | 16,345,202 |
| 2019-04-04 | 2019-04-02 | 5.714 | 2,844,313 | +42,507 | 0.37% | 16,251,839 |
| 2019-04-03 | 2019-04-01 | 6.093 | 2,801,806 | +22,178 | 0.37% | 17,070,163 |
| 2019-04-02 | 2019-03-29 | 5.822 | 2,779,628 | +6,469 | 0.36% | 16,183,042 |
| 2019-03-13 | 2019-03-11 | 4.794 | 2,773,159 | +134,915 | 0.36% | 13,294,429 |
| 2019-03-11 | 2019-03-07 | 4.956 | 2,638,244 | -15,709 | 0.34% | 13,075,902 |
| 2019-03-08 | 2019-03-06 | 4.837 | 2,653,953 | +228,247 | 0.35% | 12,837,840 |
| 2019-03-07 | 2019-03-05 | 4.783 | 2,425,706 | -12,937 | 0.32% | 11,602,502 |
| 2019-03-06 | 2019-03-04 | 4.751 | 2,438,643 | +462,039 | 0.32% | 11,585,211 |
| 2019-02-22 | 2019-02-20 | 4.578 | 1,976,604 | +25,875 | 0.26% | 9,047,972 |
| 2019-02-14 | 2019-02-12 | 4.642 | 1,950,729 | +9,240 | 0.25% | 9,056,188 |
| 2019-01-25 | 2019-01-23 | 4.718 | 1,941,489 | -10,164 | 0.25% | 9,160,362 |
| 2019-01-11 | 2019-01-09 | 4.762 | 1,951,653 | -9,241 | 0.26% | 9,292,798 |
| 2019-01-10 | 2019-01-08 | 4.772 | 1,960,894 | +9,241 | 0.26% | 9,358,019 |
| 2018-12-28 | 2018-12-24 | 4.653 | 1,951,653 | +129,371 | 0.26% | 9,081,598 |
| 2018-12-27 | 2018-12-20 | 4.686 | 1,822,282 | -925 | 0.24% | 8,538,758 |
| 2018-12-21 | 2018-12-19 | 4.762 | 1,823,207 | +1,664,266 | 0.24% | 8,681,202 |
| 2018-12-20 | 2018-12-18 | 4.686 | 158,941 | +43,431 | 0.02% | 744,758 |
| 2018-12-19 | 2018-12-17 | 4.675 | 115,510 | +14,785 | 0.02% | 540,001 |
| 2018-12-14 | 2018-12-12 | 4.642 | 100,725 | +21,254 | 0.01% | 467,612 |
| 2018-12-13 | 2018-12-11 | 4.686 | 79,471 | +30,495 | 0.01% | 372,381 |
| 2018-11-29 | 2018-11-27 | 4.653 | 48,976 | +21,254 | 0.01% | 227,899 |
| 2018-11-23 | 2018-11-21 | 4.826 | 27,722 | +9,240 | 0.00% | 133,798 |
| 2018-11-22 | 2018-11-20 | 4.762 | 18,482 | -17,557 | 0.00% | 88,002 |
| 2018-11-21 | 2018-11-19 | 4.686 | 36,039 | +1,848 | 0.00% | 168,870 |
| 2018-11-20 | 2018-11-16 | 4.664 | 34,191 | +34,191 | 0.00% | 159,470 |
| 2018-11-19 | 2018-11-15 | 4.664 | 0 | -9,241 | ||
| 2018-11-15 | 2018-11-13 | 4.718 | 9,241 | +9,241 | 0.00% | 43,601 |
| 2018-11-09 | 2018-11-07 | 4.816 | 0 | -9,241 | ||
| 2018-11-08 | 2018-11-06 | 4.805 | 9,241 | +9,241 | 0.00% | 44,401 |
| 2018-11-06 | 2018-11-02 | 4.989 | 0 | -4,620 | ||
| 2018-10-29 | 2018-10-25 | 5.021 | 4,620 | -9,241 | 0.00% | 23,198 |
| 2018-10-25 | 2018-10-23 | 5.000 | 13,861 | -9,241 | 0.00% | 69,299 |
| 2018-10-24 | 2018-10-22 | 5.108 | 23,102 | +23,102 | 0.00% | 118,000 |
| 2018-10-23 | 2018-10-19 | 4.870 | 0 | -4,620 | ||
| 2018-10-22 | 2018-10-18 | 5.205 | 4,620 | -9,241 | 0.00% | 24,048 |
| 2018-10-19 | 2018-10-16 | 5.259 | 13,861 | -4,621 | 0.00% | 72,899 |
| 2018-10-18 | 2018-10-15 | 5.194 | 18,482 | +18,482 | 0.00% | 96,002 |
| 2018-10-15 | 2018-10-11 | 4.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy