History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -7,288,000 | ||
| 2023-04-04 | 2023-03-31 | 0.093 | 7,288,000 | +3,000 | 0.88% | 677,784 |
| 2023-03-28 | 2023-03-24 | 0.108 | 7,285,000 | +43,000 | 0.88% | 786,780 |
| 2023-03-24 | 2023-03-22 | 0.105 | 7,242,000 | -269,000 | 0.88% | 760,410 |
| 2023-03-23 | 2023-03-21 | 0.116 | 7,511,000 | -950,000 | 0.91% | 871,276 |
| 2023-03-22 | 2023-03-20 | 0.125 | 8,461,000 | +1,328,000 | 1.03% | 1,057,625 |
| 2023-03-21 | 2023-03-17 | 0.143 | 7,133,000 | +1,000 | 0.87% | 1,020,019 |
| 2023-03-20 | 2023-03-16 | 0.145 | 7,132,000 | +5,000 | 0.87% | 1,034,140 |
| 2023-03-16 | 2023-03-14 | 0.133 | 7,127,000 | -222,000 | 0.87% | 947,891 |
| 2023-03-15 | 2023-03-13 | 0.146 | 7,349,000 | -150,000 | 0.89% | 1,072,954 |
| 2023-03-14 | 2023-03-10 | 0.146 | 7,499,000 | +129,000 | 0.91% | 1,094,854 |
| 2023-03-13 | 2023-03-09 | 0.146 | 7,370,000 | +17,000 | 0.89% | 1,076,020 |
| 2023-03-10 | 2023-03-08 | 0.146 | 7,353,000 | -156,000 | 0.89% | 1,073,538 |
| 2023-03-08 | 2023-03-06 | 0.156 | 7,509,000 | +60,000 | 0.91% | 1,171,404 |
| 2023-03-07 | 2023-03-03 | 0.154 | 7,449,000 | +80,000 | 0.90% | 1,147,146 |
| 2023-03-06 | 2023-03-02 | 0.154 | 7,369,000 | +71,000 | 0.89% | 1,134,826 |
| 2023-03-03 | 2023-03-01 | 0.161 | 7,298,000 | +30,000 | 0.89% | 1,174,978 |
| 2023-03-02 | 2023-02-28 | 0.150 | 7,268,000 | +30,000 | 0.88% | 1,090,200 |
| 2023-03-01 | 2023-02-27 | 0.158 | 7,238,000 | +83,000 | 0.88% | 1,143,604 |
| 2023-02-23 | 2023-02-21 | 0.157 | 7,155,000 | +200,000 | 0.87% | 1,123,335 |
| 2023-02-17 | 2023-02-15 | 0.155 | 6,955,000 | +33,000 | 0.84% | 1,078,025 |
| 2023-02-14 | 2023-02-10 | 0.160 | 6,922,000 | -200,000 | 0.84% | 1,107,520 |
| 2023-02-13 | 2023-02-09 | 0.167 | 7,122,000 | -100,000 | 0.86% | 1,189,374 |
| 2023-02-09 | 2023-02-07 | 0.164 | 7,222,000 | +96,000 | 0.88% | 1,184,408 |
| 2023-02-08 | 2023-02-06 | 0.161 | 7,126,000 | +6,000 | 0.87% | 1,147,286 |
| 2023-02-07 | 2023-02-03 | 0.164 | 7,120,000 | +216,000 | 0.86% | 1,167,680 |
| 2023-02-06 | 2023-02-02 | 0.160 | 6,904,000 | +280,000 | 0.84% | 1,104,640 |
| 2023-02-03 | 2023-02-01 | 0.163 | 6,624,000 | -106,000 | 0.80% | 1,079,712 |
| 2023-02-01 | 2023-01-30 | 0.164 | 6,730,000 | +22,000 | 0.82% | 1,103,720 |
| 2023-01-31 | 2023-01-27 | 0.174 | 6,708,000 | +60,000 | 0.81% | 1,167,192 |
| 2023-01-20 | 2023-01-18 | 0.168 | 6,648,000 | +100,000 | 0.81% | 1,116,864 |
| 2023-01-18 | 2023-01-16 | 0.164 | 6,548,000 | +130,000 | 0.80% | 1,073,872 |
| 2023-01-17 | 2023-01-13 | 0.175 | 6,418,000 | +360,000 | 0.78% | 1,123,150 |
| 2023-01-16 | 2023-01-12 | 0.173 | 6,058,000 | +60,000 | 0.74% | 1,048,034 |
| 2023-01-12 | 2023-01-10 | 0.178 | 5,998,000 | -70,000 | 0.73% | 1,067,644 |
| 2023-01-10 | 2023-01-06 | 0.183 | 6,068,000 | +127,000 | 0.74% | 1,110,444 |
| 2023-01-09 | 2023-01-05 | 0.181 | 5,941,000 | +435,000 | 0.72% | 1,075,321 |
| 2023-01-06 | 2023-01-04 | 0.191 | 5,506,000 | +200,000 | 0.67% | 1,051,646 |
| 2023-01-05 | 2023-01-03 | 0.184 | 5,306,000 | +86,000 | 0.64% | 976,304 |
| 2023-01-04 | 2022-12-30 | 0.190 | 5,220,000 | -700,000 | 0.63% | 991,800 |
| 2023-01-03 | 2022-12-29 | 0.196 | 5,920,000 | -308,000 | 0.72% | 1,160,320 |
| 2022-12-30 | 2022-12-28 | 0.211 | 6,228,000 | -45,000 | 0.76% | 1,314,108 |
| 2022-12-29 | 2022-12-23 | 0.203 | 6,273,000 | +280,000 | 0.76% | 1,273,419 |
| 2022-12-28 | 2022-12-22 | 0.202 | 5,993,000 | +689,000 | 0.73% | 1,210,586 |
| 2022-12-23 | 2022-12-21 | 0.193 | 5,304,000 | +10,000 | 0.64% | 1,023,672 |
| 2022-12-21 | 2022-12-19 | 0.192 | 5,294,000 | +106,000 | 0.64% | 1,016,448 |
| 2022-12-20 | 2022-12-16 | 0.208 | 5,188,000 | -194,000 | 0.63% | 1,079,104 |
| 2022-12-19 | 2022-12-15 | 0.215 | 5,382,000 | -143,000 | 0.65% | 1,157,130 |
| 2022-12-16 | 2022-12-14 | 0.211 | 5,525,000 | -341,000 | 0.67% | 1,165,775 |
| 2022-12-15 | 2022-12-13 | 0.225 | 5,866,000 | +153,000 | 0.71% | 1,319,850 |
| 2022-12-14 | 2022-12-12 | 0.230 | 5,713,000 | -204,000 | 0.69% | 1,313,990 |
| 2022-12-13 | 2022-12-09 | 0.191 | 5,917,000 | +803,000 | 0.72% | 1,130,147 |
| 2022-12-09 | 2022-12-07 | 0.169 | 5,114,000 | -1,000 | 0.62% | 864,266 |
| 2022-12-08 | 2022-12-06 | 0.183 | 5,115,000 | +81,000 | 0.62% | 936,045 |
| 2022-12-07 | 2022-12-05 | 0.187 | 5,034,000 | -350,000 | 0.61% | 941,358 |
| 2022-12-06 | 2022-12-02 | 0.145 | 5,384,000 | -940,000 | 0.65% | 780,680 |
| 2022-12-05 | 2022-12-01 | 0.155 | 6,324,000 | -167,000 | 0.77% | 980,220 |
| 2022-12-02 | 2022-11-30 | 0.170 | 6,491,000 | -208,000 | 0.79% | 1,103,470 |
| 2022-12-01 | 2022-11-29 | 0.169 | 6,699,000 | -668,000 | 0.81% | 1,132,131 |
| 2022-11-30 | 2022-11-28 | 0.103 | 7,367,000 | +802,000 | 0.89% | 758,801 |
| 2022-11-29 | 2022-11-25 | 0.106 | 6,565,000 | +687,000 | 0.80% | 695,890 |
| 2022-11-28 | 2022-11-24 | 0.105 | 5,878,000 | -1,883,000 | 0.71% | 617,190 |
| 2022-11-25 | 2022-11-23 | 0.101 | 7,761,000 | +313,000 | 0.94% | 783,861 |
| 2022-11-24 | 2022-11-22 | 0.106 | 7,448,000 | -83,000 | 0.90% | 789,488 |
| 2022-11-23 | 2022-11-21 | 0.112 | 7,531,000 | +60,000 | 0.91% | 843,472 |
| 2022-11-22 | 2022-11-18 | 0.116 | 7,471,000 | +100,000 | 0.91% | 866,636 |
| 2022-11-21 | 2022-11-17 | 0.129 | 7,371,000 | -138,000 | 0.90% | 950,859 |
| 2022-11-18 | 2022-11-16 | 0.130 | 7,509,000 | +528,000 | 0.91% | 976,170 |
| 2022-11-17 | 2022-11-15 | 0.133 | 6,981,000 | +162,000 | 0.85% | 928,473 |
| 2022-11-16 | 2022-11-14 | 0.121 | 6,819,000 | +2,166,000 | 0.83% | 825,099 |
| 2022-11-15 | 2022-11-11 | 0.109 | 4,653,000 | -5,750,000 | 0.57% | 507,177 |
| 2022-11-14 | 2022-11-10 | 0.076 | 10,403,000 | +4,720,000 | 1.26% | 790,628 |
| 2022-11-11 | 2022-11-09 | 0.055 | 5,683,000 | +3,160,000 | 0.69% | 312,565 |
| 2022-11-08 | 2022-11-04 | 0.101 | 2,523,000 | +14,000 | 0.31% | 254,823 |
| 2022-11-03 | 2022-11-01 | 0.088 | 2,509,000 | +85,000 | 0.30% | 220,792 |
| 2022-11-02 | 2022-10-31 | 0.092 | 2,424,000 | +92,000 | 0.29% | 223,008 |
| 2022-11-01 | 2022-10-28 | 0.095 | 2,332,000 | +93,000 | 0.28% | 221,540 |
| 2022-10-31 | 2022-10-27 | 0.106 | 2,239,000 | +39,000 | 0.27% | 237,334 |
| 2022-10-27 | 2022-10-25 | 0.101 | 2,200,000 | +552,000 | 0.27% | 222,200 |
| 2022-10-26 | 2022-10-24 | 0.128 | 1,648,000 | +124,000 | 0.20% | 210,944 |
| 2022-10-25 | 2022-10-21 | 0.131 | 1,524,000 | +100,000 | 0.19% | 199,644 |
| 2022-10-24 | 2022-10-20 | 0.139 | 1,424,000 | +100,000 | 0.17% | 197,936 |
| 2022-10-11 | 2022-10-07 | 0.168 | 1,324,000 | +57,000 | 0.16% | 222,432 |
| 2022-09-26 | 2022-09-22 | 0.199 | 1,267,000 | +30,000 | 0.15% | 252,133 |
| 2022-09-16 | 2022-09-14 | 0.245 | 1,237,000 | -40,000 | 0.15% | 303,065 |
| 2022-09-15 | 2022-09-13 | 0.229 | 1,277,000 | +40,000 | 0.16% | 292,433 |
| 2022-09-14 | 2022-09-09 | 0.245 | 1,237,000 | +20,000 | 0.15% | 303,065 |
| 2022-08-26 | 2022-08-24 | 0.249 | 1,217,000 | +10,000 | 0.15% | 303,033 |
| 2022-08-25 | 2022-08-23 | 0.270 | 1,207,000 | +100,000 | 0.15% | 325,890 |
| 2022-08-23 | 2022-08-19 | 0.270 | 1,107,000 | -120,000 | 0.13% | 298,890 |
| 2022-08-22 | 2022-08-18 | 0.265 | 1,227,000 | +60,000 | 0.15% | 325,155 |
| 2022-08-19 | 2022-08-17 | 0.260 | 1,167,000 | -20,000 | 0.14% | 303,420 |
| 2022-08-18 | 2022-08-16 | 0.260 | 1,187,000 | +80,000 | 0.14% | 308,620 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,107,000 | +40,000 | 0.13% | 304,425 |
| 2022-08-15 | 2022-08-11 | 0.280 | 1,067,000 | +30,000 | 0.13% | 298,760 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,037,000 | +45,000 | 0.13% | 290,360 |
| 2022-08-11 | 2022-08-09 | 0.330 | 992,000 | +20,000 | 0.12% | 327,360 |
| 2022-08-09 | 2022-08-05 | 0.345 | 972,000 | -6,000 | 0.12% | 335,340 |
| 2022-08-05 | 2022-08-03 | 0.325 | 978,000 | +24,000 | 0.12% | 317,850 |
| 2022-08-04 | 2022-08-02 | 0.320 | 954,000 | -64,000 | 0.12% | 305,280 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,018,000 | -350,000 | 0.12% | 310,490 |
| 2022-08-02 | 2022-07-29 | 0.310 | 1,368,000 | -3,000 | 0.17% | 424,080 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,371,000 | -20,000 | 0.17% | 452,430 |
| 2022-07-29 | 2022-07-27 | 0.310 | 1,391,000 | -11,000 | 0.17% | 431,210 |
| 2022-07-28 | 2022-07-26 | 0.310 | 1,402,000 | +46,000 | 0.17% | 434,620 |
| 2022-07-27 | 2022-07-25 | 0.330 | 1,356,000 | -34,000 | 0.16% | 447,480 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,390,000 | -8,000 | 0.17% | 451,750 |
| 2022-07-25 | 2022-07-21 | 0.330 | 1,398,000 | -10,000 | 0.17% | 461,340 |
| 2022-07-22 | 2022-07-20 | 0.340 | 1,408,000 | -20,000 | 0.17% | 478,720 |
| 2022-07-18 | 2022-07-14 | 0.350 | 1,428,000 | +30,000 | 0.17% | 499,800 |
| 2022-07-15 | 2022-07-13 | 0.365 | 1,398,000 | +164,000 | 0.17% | 510,270 |
| 2022-07-14 | 2022-07-12 | 0.370 | 1,234,000 | +100,000 | 0.15% | 456,580 |
| 2022-07-12 | 2022-07-08 | 0.420 | 1,134,000 | -20,000 | 0.14% | 476,280 |
| 2022-07-07 | 2022-07-05 | 0.395 | 1,154,000 | -204,000 | 0.14% | 455,830 |
| 2022-07-06 | 2022-07-04 | 0.410 | 1,358,000 | -247,000 | 0.16% | 556,780 |
| 2022-07-05 | 2022-06-30 | 0.435 | 1,605,000 | +10,000 | 0.19% | 698,175 |
| 2022-07-04 | 2022-06-29 | 0.435 | 1,595,000 | -10,000 | 0.19% | 693,825 |
| 2022-06-30 | 2022-06-28 | 0.425 | 1,605,000 | -372,000 | 0.19% | 682,125 |
| 2022-06-29 | 2022-06-27 | 0.445 | 1,977,000 | +39,000 | 0.24% | 879,765 |
| 2022-06-28 | 2022-06-24 | 0.450 | 1,938,000 | +28,000 | 0.24% | 872,100 |
| 2022-06-27 | 2022-06-23 | 0.430 | 1,910,000 | +17,000 | 0.23% | 821,300 |
| 2022-06-24 | 2022-06-22 | 0.400 | 1,893,000 | +27,000 | 0.23% | 757,200 |
| 2022-06-23 | 2022-06-21 | 0.400 | 1,866,000 | -20,000 | 0.23% | 746,400 |
| 2022-06-22 | 2022-06-20 | 0.390 | 1,886,000 | +335,000 | 0.23% | 735,540 |
| 2022-06-21 | 2022-06-17 | 0.375 | 1,551,000 | -10,000 | 0.19% | 581,625 |
| 2022-06-20 | 2022-06-16 | 0.370 | 1,561,000 | +7,000 | 0.19% | 577,570 |
| 2022-06-17 | 2022-06-15 | 0.390 | 1,554,000 | -5,000 | 0.19% | 606,060 |
| 2022-06-16 | 2022-06-14 | 0.395 | 1,559,000 | +35,000 | 0.19% | 615,805 |
| 2022-06-15 | 2022-06-13 | 0.410 | 1,524,000 | +30,000 | 0.19% | 624,840 |
| 2022-06-13 | 2022-06-09 | 0.435 | 1,494,000 | +58,000 | 0.18% | 649,890 |
| 2022-06-10 | 2022-06-08 | 0.450 | 1,436,000 | +61,000 | 0.17% | 646,200 |
| 2022-06-09 | 2022-06-07 | 0.465 | 1,375,000 | +2,000 | 0.17% | 639,375 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,373,000 | +238,000 | 0.17% | 700,230 |
| 2022-06-07 | 2022-06-02 | 0.560 | 1,135,000 | -33,000 | 0.14% | 635,600 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,168,000 | -127,000 | 0.14% | 619,040 |
| 2022-06-02 | 2022-05-31 | 0.570 | 1,295,000 | +80,000 | 0.16% | 738,150 |
| 2022-06-01 | 2022-05-30 | 0.465 | 1,215,000 | +32,000 | 0.15% | 564,975 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,183,000 | -88,000 | 0.14% | 556,010 |
| 2022-05-30 | 2022-05-26 | 0.610 | 1,271,000 | +1,137,000 | 0.15% | 775,310 |
| 2022-05-27 | 2022-05-25 | 0.940 | 134,000 | +134,000 | 0.02% | 125,960 |
| 2021-05-11 | 2021-05-07 | 6.190 | 0 | -4,952 | ||
| 2021-05-07 | 2021-05-05 | 6.775 | 4,952 | +4,952 | 0.00% | 33,552 |
| 2021-04-27 | 2021-04-23 | 6.321 | 0 | -4,952 | ||
| 2021-03-02 | 2021-02-26 | 6.927 | 4,952 | -9,903 | 0.00% | 34,302 |
| 2021-02-19 | 2021-02-17 | 6.563 | 14,855 | +14,855 | 0.00% | 97,499 |
| 2021-02-10 | 2021-02-08 | 7.028 | 0 | -9,903 | ||
| 2021-02-09 | 2021-02-05 | 7.068 | 9,903 | +9,903 | 0.00% | 69,997 |
| 2021-02-02 | 2021-01-29 | 7.149 | 0 | -9,903 | ||
| 2021-02-01 | 2021-01-28 | 7.068 | 9,903 | -9,904 | 0.00% | 69,997 |
| 2021-01-20 | 2021-01-18 | 6.624 | 19,807 | -7,353,327 | 0.00% | 131,200 |
| 2020-12-17 | 2020-12-15 | 6.723 | 7,373,134 | +42,006 | 0.90% | 49,568,297 |
| 2020-12-08 | 2020-12-04 | 6.784 | 7,331,128 | +7,311,434 | 0.90% | 49,732,598 |
| 2020-11-17 | 2020-11-13 | 6.804 | 19,694 | -2,954 | 0.00% | 133,999 |
| 2020-11-13 | 2020-11-11 | 6.895 | 22,648 | +2,954 | 0.00% | 156,169 |
| 2020-11-05 | 2020-11-03 | 6.499 | 19,694 | +9,847 | 0.00% | 127,999 |
| 2020-10-15 | 2020-10-12 | 7.068 | 9,847 | +9,847 | 0.00% | 69,600 |
| 2020-08-19 | 2020-08-17 | 5.179 | 0 | -4,924 | ||
| 2020-08-04 | 2020-07-31 | 4.875 | 4,924 | -3,938 | 0.00% | 24,002 |
| 2020-07-24 | 2020-07-22 | 4.905 | 8,862 | -9,847 | 0.00% | 43,468 |
| 2020-07-23 | 2020-07-21 | 4.946 | 18,709 | -29,542 | 0.00% | 92,528 |
| 2020-07-22 | 2020-07-20 | 4.875 | 48,251 | -21,663 | 0.01% | 235,202 |
| 2020-07-21 | 2020-07-17 | 4.631 | 69,914 | -17,725 | 0.01% | 323,760 |
| 2020-07-20 | 2020-07-16 | 4.265 | 87,639 | -19,694 | 0.01% | 373,801 |
| 2020-07-16 | 2020-07-14 | 3.961 | 107,333 | +17,725 | 0.01% | 425,101 |
| 2020-07-15 | 2020-07-13 | 3.950 | 89,608 | +19,694 | 0.01% | 353,989 |
| 2020-06-22 | 2020-06-18 | 4.042 | 69,914 | +19,694 | 0.01% | 282,580 |
| 2020-06-03 | 2020-06-01 | 4.342 | 50,220 | +886 | 0.01% | 218,047 |
| 2020-05-29 | 2020-05-27 | 4.383 | 49,334 | -967 | 0.01% | 216,240 |
| 2020-05-06 | 2020-05-04 | 4.238 | 50,301 | +967 | 0.01% | 213,199 |
| 2020-05-04 | 2020-04-28 | 4.652 | 49,334 | -9,673 | 0.01% | 229,500 |
| 2020-04-09 | 2020-04-07 | 4.394 | 59,007 | +9,673 | 0.01% | 259,249 |
| 2020-03-12 | 2020-03-10 | 4.755 | 49,334 | +11,608 | 0.01% | 234,600 |
| 2020-03-04 | 2020-03-02 | 5.159 | 37,726 | -5,804 | 0.00% | 194,610 |
| 2020-03-02 | 2020-02-27 | 4.962 | 43,530 | -8,706 | 0.01% | 216,000 |
| 2020-02-27 | 2020-02-25 | 4.962 | 52,236 | +9,673 | 0.01% | 259,200 |
| 2020-02-25 | 2020-02-21 | 5.065 | 42,563 | +4,837 | 0.01% | 215,602 |
| 2020-02-24 | 2020-02-20 | 5.190 | 37,726 | +9,673 | 0.00% | 195,780 |
| 2020-02-21 | 2020-02-19 | 5.241 | 28,053 | +19,347 | 0.00% | 147,032 |
| 2020-02-19 | 2020-02-17 | 5.231 | 8,706 | +8,706 | 0.00% | 45,540 |
| 2020-02-05 | 2020-02-03 | 5.727 | 0 | -10,641 | ||
| 2020-01-31 | 2020-01-29 | 5.634 | 10,641 | -23,216 | 0.00% | 59,952 |
| 2020-01-30 | 2020-01-24 | 5.510 | 33,857 | -11,608 | 0.00% | 186,552 |
| 2020-01-29 | 2020-01-22 | 5.334 | 45,465 | -4,836 | 0.01% | 242,522 |
| 2020-01-14 | 2020-01-10 | 5.169 | 50,301 | +1,934 | 0.01% | 259,999 |
| 2020-01-13 | 2020-01-09 | 5.179 | 48,367 | +9,674 | 0.01% | 250,502 |
| 2020-01-10 | 2020-01-08 | 5.231 | 38,693 | +13,542 | 0.00% | 202,399 |
| 2020-01-08 | 2020-01-06 | 5.376 | 25,151 | +4,837 | 0.00% | 135,202 |
| 2020-01-06 | 2020-01-02 | 5.593 | 20,314 | -9,673 | 0.00% | 113,610 |
| 2020-01-03 | 2019-12-31 | 5.706 | 29,987 | -44,498 | 0.00% | 171,118 |
| 2019-12-27 | 2019-12-20 | 5.117 | 74,485 | -4,836 | 0.01% | 381,152 |
| 2019-12-23 | 2019-12-19 | 4.921 | 79,321 | +4,836 | 0.01% | 390,319 |
| 2019-12-19 | 2019-12-17 | 5.096 | 74,485 | +9,674 | 0.01% | 379,612 |
| 2019-12-16 | 2019-12-12 | 5.465 | 64,811 | -4,837 | 0.01% | 354,188 |
| 2019-12-13 | 2019-12-11 | 5.623 | 69,648 | +1,139 | 0.01% | 391,602 |
| 2019-12-11 | 2019-12-09 | 5.570 | 68,509 | +4,757 | 0.01% | 381,598 |
| 2019-12-10 | 2019-12-06 | 5.486 | 63,752 | +42,819 | 0.01% | 349,741 |
| 2019-12-03 | 2019-11-29 | 6.453 | 20,933 | -23,788 | 0.00% | 135,077 |
| 2019-12-02 | 2019-11-28 | 5.906 | 44,721 | -14,273 | 0.01% | 264,137 |
| 2019-11-29 | 2019-11-27 | 5.770 | 58,994 | -4,758 | 0.01% | 340,379 |
| 2019-11-28 | 2019-11-26 | 5.454 | 63,752 | +9,515 | 0.01% | 347,731 |
| 2019-11-26 | 2019-11-22 | 5.570 | 54,237 | +5,709 | 0.01% | 302,102 |
| 2019-11-22 | 2019-11-20 | 5.602 | 48,528 | +9,516 | 0.01% | 271,833 |
| 2019-11-12 | 2019-11-08 | 5.570 | 39,012 | +19,030 | 0.00% | 217,298 |
| 2019-11-01 | 2019-10-30 | 6.495 | 19,982 | -34,255 | 0.00% | 129,781 |
| 2019-10-30 | 2019-10-28 | 6.053 | 54,237 | -9,515 | 0.01% | 328,322 |
| 2019-10-25 | 2019-10-23 | 5.517 | 63,752 | +9,515 | 0.01% | 351,751 |
| 2019-10-10 | 2019-10-08 | 5.875 | 54,237 | -2,854 | 0.01% | 318,632 |
| 2019-10-04 | 2019-10-02 | 5.885 | 57,091 | +2,854 | 0.01% | 335,999 |
| 2019-09-03 | 2019-08-30 | 6.085 | 54,237 | -9,515 | 0.01% | 330,032 |
| 2019-08-13 | 2019-08-09 | 5.370 | 63,752 | +9,515 | 0.01% | 342,371 |
| 2019-08-06 | 2019-08-02 | 6.148 | 54,237 | +1,903 | 0.01% | 333,452 |
| 2019-08-05 | 2019-08-01 | 6.653 | 52,334 | -9,515 | 0.01% | 348,153 |
| 2019-08-02 | 2019-07-31 | 6.358 | 61,849 | -9,515 | 0.01% | 393,251 |
| 2019-07-22 | 2019-07-18 | 6.032 | 71,364 | +9,515 | 0.01% | 430,500 |
| 2019-07-19 | 2019-07-17 | 6.001 | 61,849 | +19,031 | 0.01% | 371,151 |
| 2019-07-18 | 2019-07-16 | 6.211 | 42,818 | +9,515 | 0.01% | 265,948 |
| 2019-06-10 | 2019-06-05 | 6.309 | 33,303 | +960 | 0.00% | 210,108 |
| 2019-06-04 | 2019-05-31 | 6.612 | 32,343 | -9,241 | 0.00% | 213,852 |
| 2019-05-28 | 2019-05-24 | 5.919 | 41,584 | -9,240 | 0.01% | 246,153 |
| 2019-05-23 | 2019-05-21 | 5.497 | 50,824 | +9,240 | 0.01% | 279,398 |
| 2019-05-20 | 2019-05-16 | 5.898 | 41,584 | +9,241 | 0.01% | 245,253 |
| 2019-05-14 | 2019-05-09 | 6.298 | 32,343 | +9,241 | 0.00% | 203,702 |
| 2019-05-10 | 2019-05-08 | 6.482 | 23,102 | +4,620 | 0.00% | 149,750 |
| 2019-05-08 | 2019-05-06 | 6.926 | 18,482 | -9,240 | 0.00% | 128,003 |
| 2019-05-02 | 2019-04-29 | 6.720 | 27,722 | +3,696 | 0.00% | 186,298 |
| 2019-04-17 | 2019-04-15 | 6.103 | 24,026 | +4,620 | 0.00% | 146,640 |
| 2019-04-16 | 2019-04-12 | 6.601 | 19,406 | +3,697 | 0.00% | 128,102 |
| 2019-04-15 | 2019-04-11 | 6.309 | 15,709 | +3,696 | 0.00% | 99,108 |
| 2019-04-12 | 2019-04-10 | 6.179 | 12,013 | +12,013 | 0.00% | 74,230 |
| 2018-12-05 | 2018-12-03 | 4.718 | 0 | -7,393 | ||
| 2018-10-23 | 2018-10-19 | 4.870 | 7,393 | -10,164 | 0.00% | 36,002 |
| 2018-10-19 | 2018-10-16 | 5.259 | 17,557 | +8,316 | 0.00% | 92,337 |
| 2018-10-16 | 2018-10-12 | 4.675 | 9,241 | -2,772 | 0.00% | 43,201 |
| 2018-10-15 | 2018-10-11 | 4.545 | 12,013 | 0.00% | 54,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy