History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGXING SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 +0
2024-10-28 2024-10-24 0.093 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.093 0 +0
2024-10-18 2024-10-16 0.093 0 +0
2024-10-17 2024-10-15 0.093 0 +0
2024-10-16 2024-10-14 0.093 0 +0
2024-10-15 2024-10-10 0.093 0 +0
2024-10-14 2024-10-09 0.093 0 +0
2024-10-10 2024-10-08 0.093 0 +0
2024-10-09 2024-10-07 0.093 0 +0
2024-10-08 2024-10-04 0.093 0 +0
2024-10-07 2024-10-03 0.093 0 +0
2024-10-04 2024-10-02 0.093 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.093 0 +0
2024-09-30 2024-09-26 0.093 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.093 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.093 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.093 0 +0
2024-09-16 2024-09-12 0.093 0 +0
2024-09-13 2024-09-11 0.093 0 +0
2024-09-12 2024-09-10 0.093 0 +0
2024-09-11 2024-09-09 0.093 0 +0
2024-09-10 2024-09-05 0.093 0 +0
2024-09-09 2024-09-04 0.093 0 +0
2024-09-05 2024-09-03 0.093 0 +0
2024-09-04 2024-09-02 0.093 0 +0
2024-09-03 2024-08-30 0.093 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.093 0 +0
2024-08-29 2024-08-27 0.093 0 +0
2024-08-28 2024-08-26 0.093 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.093 0 +0
2024-08-19 2024-08-15 0.093 0 +0
2024-08-16 2024-08-14 0.093 0 +0
2024-08-15 2024-08-13 0.093 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.093 0 +0
2024-08-09 2024-08-07 0.093 0 +0
2024-08-08 2024-08-06 0.093 0 +0
2024-08-07 2024-08-05 0.093 0 +0
2024-08-06 2024-08-02 0.093 0 +0
2024-08-05 2024-08-01 0.093 0 +0
2024-08-02 2024-07-31 0.093 0 +0
2024-08-01 2024-07-30 0.093 0 +0
2024-07-31 2024-07-29 0.093 0 +0
2024-07-30 2024-07-26 0.093 0 +0
2024-07-29 2024-07-25 0.093 0 +0
2024-07-26 2024-07-24 0.093 0 +0
2024-07-25 2024-07-23 0.093 0 +0
2024-07-24 2024-07-22 0.093 0 +0
2024-07-23 2024-07-19 0.093 0 +0
2024-07-22 2024-07-18 0.093 0 +0
2024-07-19 2024-07-17 0.093 0 +0
2024-07-18 2024-07-16 0.093 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.093 0 +0
2024-07-12 2024-07-10 0.093 0 +0
2024-07-11 2024-07-09 0.093 0 +0
2024-07-10 2024-07-08 0.093 0 +0
2024-07-09 2024-07-05 0.093 0 +0
2024-07-08 2024-07-04 0.093 0 +0
2024-07-05 2024-07-03 0.093 0 +0
2024-07-04 2024-07-02 0.093 0 +0
2024-07-03 2024-06-28 0.093 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.093 0 +0
2024-06-27 2024-06-25 0.093 0 +0
2024-06-26 2024-06-24 0.093 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.093 0 +0
2024-06-21 2024-06-19 0.093 0 +0
2024-06-20 2024-06-18 0.093 0 +0
2024-06-19 2024-06-17 0.093 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.093 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.093 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.093 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.093 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.093 0 +0
2024-05-30 2024-05-28 0.093 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.093 0 +0
2024-05-27 2024-05-23 0.093 0 +0
2024-05-24 2024-05-22 0.093 0 +0
2024-05-23 2024-05-21 0.093 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.093 0 +0
2024-05-17 2024-05-14 0.093 0 +0
2024-05-16 2024-05-13 0.093 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.093 0 +0
2024-05-10 2024-05-08 0.093 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.093 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.093 0 +0
2024-05-03 2024-04-30 0.093 0 +0
2024-05-02 2024-04-29 0.093 0 +0
2024-04-30 2024-04-26 0.093 0 +0
2024-04-29 2024-04-25 0.093 0 +0
2024-04-26 2024-04-24 0.093 0 +0
2024-04-25 2024-04-23 0.093 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.093 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.093 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.093 0 +0
2024-04-16 2024-04-12 0.093 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.093 0 +0
2024-04-11 2024-04-09 0.093 0 +0
2024-04-10 2024-04-08 0.093 0 +0
2024-04-09 2024-04-05 0.093 0 +0
2024-04-08 2024-04-03 0.093 0 +0
2024-04-05 2024-04-02 0.093 0 +0
2024-04-03 2024-03-28 0.093 0 +0
2024-04-02 2024-03-27 0.093 0 +0
2024-03-28 2024-03-26 0.093 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.093 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.093 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.093 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.093 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.093 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.093 0 +0
2024-02-26 2024-02-22 0.093 0 +0
2024-02-23 2024-02-21 0.093 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.093 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.093 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.093 0 +0
2024-02-07 2024-02-05 0.093 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.093 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.093 0 +0
2024-01-24 2024-01-22 0.093 0 +0
2024-01-23 2024-01-19 0.093 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.093 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.093 0 +0
2024-01-11 2024-01-09 0.093 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.093 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.093 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.093 0 +0
2023-12-27 2023-12-21 0.093 0 +0
2023-12-22 2023-12-20 0.093 0 +0
2023-12-21 2023-12-19 0.093 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.093 0 +0
2023-12-18 2023-12-14 0.093 0 +0
2023-12-15 2023-12-13 0.093 0 +0
2023-12-14 2023-12-12 0.093 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.093 0 +0
2023-12-11 2023-12-07 0.093 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.093 0 +0
2023-12-06 2023-12-04 0.093 0 +0
2023-12-05 2023-12-01 0.093 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.093 0 +0
2023-11-28 2023-11-24 0.093 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.093 0 +0
2023-11-22 2023-11-20 0.093 0 +0
2023-11-21 2023-11-17 0.093 0 +0
2023-11-20 2023-11-16 0.093 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.093 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.093 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.093 0 +0
2023-10-31 2023-10-27 0.093 0 +0
2023-10-30 2023-10-26 0.093 0 +0
2023-10-27 2023-10-25 0.093 0 +0
2023-10-26 2023-10-24 0.093 0 +0
2023-10-25 2023-10-20 0.093 0 +0
2023-10-24 2023-10-19 0.093 0 +0
2023-10-20 2023-10-18 0.093 0 +0
2023-10-19 2023-10-17 0.093 0 +0
2023-10-18 2023-10-16 0.093 0 +0
2023-10-17 2023-10-13 0.093 0 +0
2023-10-16 2023-10-12 0.093 0 +0
2023-10-13 2023-10-11 0.093 0 +0
2023-10-12 2023-10-10 0.093 0 +0
2023-10-11 2023-10-09 0.093 0 +0
2023-10-10 2023-10-06 0.093 0 +0
2023-10-09 2023-10-05 0.093 0 +0
2023-10-06 2023-10-04 0.093 0 +0
2023-10-05 2023-10-03 0.093 0 +0
2023-10-04 2023-09-29 0.093 0 +0
2023-10-03 2023-09-28 0.093 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.093 0 +0
2023-09-27 2023-09-25 0.093 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.093 0 +0
2023-09-22 2023-09-20 0.093 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.093 0 +0
2023-09-14 2023-09-12 0.093 0 +0
2023-09-13 2023-09-11 0.093 0 +0
2023-09-12 2023-09-07 0.093 0 +0
2023-09-11 2023-09-06 0.093 0 +0
2023-09-07 2023-09-05 0.093 0 +0
2023-09-06 2023-09-04 0.093 0 +0
2023-09-05 2023-08-31 0.093 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.093 0 +0
2023-08-29 2023-08-25 0.093 0 +0
2023-08-28 2023-08-24 0.093 0 +0
2023-08-25 2023-08-23 0.093 0 +0
2023-08-24 2023-08-22 0.093 0 +0
2023-08-23 2023-08-21 0.093 0 +0
2023-08-22 2023-08-18 0.093 0 +0
2023-08-21 2023-08-17 0.093 0 +0
2023-08-18 2023-08-16 0.093 0 +0
2023-08-17 2023-08-15 0.093 0 +0
2023-08-16 2023-08-14 0.093 0 +0
2023-08-15 2023-08-11 0.093 0 +0
2023-08-14 2023-08-10 0.093 0 +0
2023-08-11 2023-08-09 0.093 0 +0
2023-08-10 2023-08-08 0.093 0 +0
2023-08-09 2023-08-07 0.093 0 +0
2023-08-08 2023-08-04 0.093 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.093 0 +0
2023-08-01 2023-07-28 0.093 0 +0
2023-07-31 2023-07-27 0.093 0 +0
2023-07-28 2023-07-26 0.093 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.093 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.093 0 +0
2023-07-21 2023-07-19 0.093 0 +0
2023-07-20 2023-07-18 0.093 0 +0
2023-07-19 2023-07-14 0.093 0 +0
2023-07-18 2023-07-13 0.093 0 +0
2023-07-14 2023-07-12 0.093 0 +0
2023-07-13 2023-07-11 0.093 0 +0
2023-07-12 2023-07-10 0.093 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.093 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.093 0 +0
2023-07-03 2023-06-29 0.093 0 +0
2023-06-30 2023-06-28 0.093 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.093 0 +0
2023-06-26 2023-06-21 0.093 0 +0
2023-06-23 2023-06-20 0.093 0 +0
2023-06-21 2023-06-19 0.093 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.093 0 +0
2023-06-14 2023-06-12 0.093 0 +0
2023-06-13 2023-06-09 0.093 0 +0
2023-06-12 2023-06-08 0.093 0 +0
2023-06-09 2023-06-07 0.093 0 +0
2023-06-08 2023-06-06 0.093 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.093 0 +0
2023-06-02 2023-05-31 0.093 0 +0
2023-06-01 2023-05-30 0.093 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.093 0 +0
2023-05-24 2023-05-22 0.093 0 +0
2023-05-23 2023-05-19 0.093 0 +0
2023-05-22 2023-05-18 0.093 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.093 0 +0
2023-05-17 2023-05-15 0.093 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.093 0 +0
2023-05-12 2023-05-10 0.093 0 +0
2023-05-11 2023-05-09 0.093 0 +0
2023-05-10 2023-05-08 0.093 0 +0
2023-05-09 2023-05-05 0.093 0 +0
2023-05-08 2023-05-04 0.093 0 +0
2023-05-05 2023-05-03 0.093 0 +0
2023-05-04 2023-05-02 0.093 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.093 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.093 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.093 0 +0
2023-04-20 2023-04-18 0.093 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.093 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.093 0 +0
2023-04-13 2023-04-11 0.093 0 +0
2023-04-12 2023-04-06 0.093 0 +0
2023-04-11 2023-04-04 0.093 0 +0
2023-04-06 2023-04-03 0.093 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.104 0 +0
2023-03-31 2023-03-29 0.113 0 +0
2023-03-30 2023-03-28 0.104 0 +0
2023-03-29 2023-03-27 0.115 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.105 0 +0
2023-03-23 2023-03-21 0.116 0 +0
2023-03-22 2023-03-20 0.125 0 +0
2023-03-21 2023-03-17 0.143 0 +0
2023-03-20 2023-03-16 0.145 0 +0
2023-03-17 2023-03-15 0.142 0 +0
2023-03-16 2023-03-14 0.133 0 +0
2023-03-15 2023-03-13 0.146 0 +0
2023-03-14 2023-03-10 0.146 0 +0
2023-03-13 2023-03-09 0.146 0 +0
2023-03-10 2023-03-08 0.146 0 +0
2023-03-09 2023-03-07 0.149 0 +0
2023-03-08 2023-03-06 0.156 0 +0
2023-03-07 2023-03-03 0.154 0 +0
2023-03-06 2023-03-02 0.154 0 +0
2023-03-03 2023-03-01 0.161 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.162 0 +0
2023-02-24 2023-02-22 0.156 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.153 0 +0
2023-02-21 2023-02-17 0.154 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.155 0 +0
2023-02-16 2023-02-14 0.165 0 +0
2023-02-15 2023-02-13 0.166 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.167 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.164 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.163 0 +0
2023-02-02 2023-01-31 0.168 0 +0
2023-02-01 2023-01-30 0.164 0 +0
2023-01-31 2023-01-27 0.174 0 +0
2023-01-30 2023-01-26 0.178 0 +0
2023-01-27 2023-01-20 0.177 0 +0
2023-01-26 2023-01-19 0.173 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.168 0 +0
2023-01-18 2023-01-16 0.164 0 +0
2023-01-17 2023-01-13 0.175 0 +0
2023-01-16 2023-01-12 0.173 0 +0
2023-01-13 2023-01-11 0.177 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.183 0 +0
2023-01-09 2023-01-05 0.181 0 +0
2023-01-06 2023-01-04 0.191 0 +0
2023-01-05 2023-01-03 0.184 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.196 0 +0
2022-12-30 2022-12-28 0.211 0 +0
2022-12-29 2022-12-23 0.203 0 +0
2022-12-28 2022-12-22 0.202 0 +0
2022-12-23 2022-12-21 0.193 0 +0
2022-12-22 2022-12-20 0.182 0 +0
2022-12-21 2022-12-19 0.192 0 +0
2022-12-20 2022-12-16 0.208 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.211 0 +0
2022-12-15 2022-12-13 0.225 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.191 0 +0
2022-12-12 2022-12-08 0.168 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.187 0 +0
2022-12-06 2022-12-02 0.145 0 +0
2022-12-05 2022-12-01 0.155 0 +0
2022-12-02 2022-11-30 0.170 0 +0
2022-12-01 2022-11-29 0.169 0 +0
2022-11-30 2022-11-28 0.103 0 +0
2022-11-29 2022-11-25 0.106 0 +0
2022-11-28 2022-11-24 0.105 0 +0
2022-11-25 2022-11-23 0.101 0 +0
2022-11-24 2022-11-22 0.106 0 +0
2022-11-23 2022-11-21 0.112 0 +0
2022-11-22 2022-11-18 0.116 0 +0
2022-11-21 2022-11-17 0.129 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.133 0 +0
2022-11-16 2022-11-14 0.121 0 +0
2022-11-15 2022-11-11 0.109 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.098 0 +0
2022-11-08 2022-11-04 0.101 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.092 0 +0
2022-11-01 2022-10-28 0.095 0 +0
2022-10-31 2022-10-27 0.106 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.101 0 +0
2022-10-26 2022-10-24 0.128 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.139 0 +0
2022-10-21 2022-10-19 0.157 0 +0
2022-10-20 2022-10-18 0.156 0 +0
2022-10-19 2022-10-17 0.161 0 +0
2022-10-18 2022-10-14 0.161 0 +0
2022-10-17 2022-10-13 0.155 0 +0
2022-10-14 2022-10-12 0.161 0 +0
2022-10-13 2022-10-11 0.162 0 +0
2022-10-12 2022-10-10 0.175 0 +0
2022-10-11 2022-10-07 0.168 0 +0
2022-10-10 2022-10-06 0.172 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.169 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.182 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.182 0 +0
2022-09-28 2022-09-26 0.178 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.199 0 +0
2022-09-23 2022-09-21 0.207 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.214 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.244 0 +0
2022-09-16 2022-09-14 0.245 0 +0
2022-09-15 2022-09-13 0.229 0 +0
2022-09-14 2022-09-09 0.245 0 +0
2022-09-13 2022-09-08 0.239 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.243 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.245 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.249 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.265 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.310 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.335 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.365 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.395 0 +0
2022-07-07 2022-07-05 0.395 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.435 0 +0
2022-07-04 2022-06-29 0.435 0 +0
2022-06-30 2022-06-28 0.425 0 +0
2022-06-29 2022-06-27 0.445 0 +0
2022-06-28 2022-06-24 0.450 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.400 0 +0
2022-06-23 2022-06-21 0.400 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.370 0 +0
2022-06-17 2022-06-15 0.390 0 +0
2022-06-16 2022-06-14 0.395 0 +0
2022-06-15 2022-06-13 0.410 0 +0
2022-06-14 2022-06-10 0.445 0 +0
2022-06-13 2022-06-09 0.435 0 +0
2022-06-10 2022-06-08 0.450 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.560 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.465 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.940 0 +0
2022-05-26 2022-05-24 2.780 0 +0
2022-05-25 2022-05-23 2.780 0 +0
2022-05-24 2022-05-20 2.960 0 +0
2022-05-23 2022-05-19 2.950 0 +0
2022-05-20 2022-05-18 3.700 0 +0
2022-05-19 2022-05-17 3.800 0 +0
2022-05-18 2022-05-16 3.800 0 +0
2022-05-17 2022-05-13 3.800 0 +0
2022-05-16 2022-05-12 3.800 0 +0
2022-05-13 2022-05-11 3.800 0 +0
2022-05-12 2022-05-10 3.800 0 +0
2022-05-11 2022-05-06 3.860 0 +0
2022-05-10 2022-05-05 3.910 0 +0
2022-05-06 2022-05-04 3.990 0 +0
2022-05-05 2022-05-03 4.000 0 +0
2022-05-04 2022-04-29 3.820 0 +0
2022-05-03 2022-04-28 3.700 0 +0
2022-04-29 2022-04-27 3.880 0 +0
2022-04-28 2022-04-26 3.840 0 +0
2022-04-27 2022-04-25 3.740 0 +0
2022-04-26 2022-04-22 3.820 0 +0
2022-04-25 2022-04-21 3.690 0 +0
2022-04-22 2022-04-20 3.690 0 +0
2022-04-21 2022-04-19 3.700 0 +0
2022-04-20 2022-04-14 3.850 0 +0
2022-04-19 2022-04-13 3.950 0 +0
2022-04-14 2022-04-12 3.950 0 +0
2022-04-13 2022-04-11 3.950 0 +0
2022-04-12 2022-04-08 3.950 0 +0
2022-04-11 2022-04-07 4.200 0 +0
2022-04-08 2022-04-06 4.200 0 +0
2022-04-07 2022-04-04 3.980 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.880 0 +0
2022-04-01 2022-03-30 4.170 0 +0
2022-03-31 2022-03-29 4.000 0 +0
2022-03-30 2022-03-28 3.870 0 +0
2022-03-29 2022-03-25 3.700 0 +0
2022-03-28 2022-03-24 3.250 0 +0
2022-03-25 2022-03-23 3.250 0 +0
2022-03-24 2022-03-22 3.260 0 +0
2022-03-23 2022-03-21 3.000 0 +0
2022-03-22 2022-03-18 3.000 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 3.090 0 +0
2022-03-16 2022-03-14 3.130 0 +0
2022-03-15 2022-03-11 2.990 0 +0
2022-03-14 2022-03-10 3.000 0 +0
2022-03-11 2022-03-09 3.400 0 +0
2022-03-10 2022-03-08 3.750 0 +0
2022-03-09 2022-03-07 3.750 0 +0
2022-03-08 2022-03-04 3.750 0 +0
2022-03-07 2022-03-03 3.750 0 +0
2022-03-04 2022-03-02 3.730 0 +0
2022-03-03 2022-03-01 3.730 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.740 0 +0
2022-02-28 2022-02-24 3.740 0 +0
2022-02-25 2022-02-23 3.830 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.850 0 +0
2022-02-22 2022-02-18 3.810 0 +0
2022-02-21 2022-02-17 3.960 0 +0
2022-02-18 2022-02-16 3.980 0 +0
2022-02-17 2022-02-15 4.180 0 +0
2022-02-16 2022-02-14 3.950 0 +0
2022-02-15 2022-02-11 4.010 0 +0
2022-02-14 2022-02-10 4.000 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.200 0 +0
2022-02-08 2022-02-04 4.570 0 +0
2022-02-07 2022-01-31 4.560 0 +0
2022-02-04 2022-01-27 4.560 0 +0
2022-01-28 2022-01-26 4.570 0 +0
2022-01-27 2022-01-25 4.450 0 +0
2022-01-26 2022-01-24 4.580 0 +0
2022-01-25 2022-01-21 4.350 0 +0
2022-01-24 2022-01-20 4.350 0 +0
2022-01-21 2022-01-19 4.310 0 +0
2022-01-20 2022-01-18 4.300 0 +0
2022-01-19 2022-01-17 4.390 0 +0
2022-01-18 2022-01-14 4.370 0 +0
2022-01-17 2022-01-13 4.300 0 +0
2022-01-14 2022-01-12 4.320 0 +0
2022-01-13 2022-01-11 4.230 0 +0
2022-01-12 2022-01-10 4.340 0 +0
2022-01-11 2022-01-07 4.340 0 +0
2022-01-10 2022-01-06 4.400 0 +0
2022-01-07 2022-01-05 4.340 0 +0
2022-01-06 2022-01-04 4.300 0 +0
2022-01-05 2022-01-03 4.340 0 +0
2022-01-04 2021-12-31 4.600 0 +0
2022-01-03 2021-12-29 4.350 0 +0
2021-12-30 2021-12-28 4.490 0 +0
2021-12-29 2021-12-24 4.580 0 +0
2021-12-28 2021-12-22 4.110 0 +0
2021-12-23 2021-12-21 4.110 0 +0
2021-12-22 2021-12-20 4.110 0 +0
2021-12-21 2021-12-17 4.120 0 +0
2021-12-20 2021-12-16 4.170 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.170 0 +0
2021-12-15 2021-12-13 4.250 0 +0
2021-12-14 2021-12-10 4.300 0 +0
2021-12-13 2021-12-09 4.300 0 +0
2021-12-10 2021-12-08 4.300 0 +0
2021-12-09 2021-12-07 4.300 0 +0
2021-12-08 2021-12-06 4.300 0 +0
2021-12-07 2021-12-03 4.300 0 +0
2021-12-06 2021-12-02 4.300 0 +0
2021-12-03 2021-12-01 4.340 0 +0
2021-12-02 2021-11-30 4.350 0 +0
2021-12-01 2021-11-29 4.500 0 +0
2021-11-30 2021-11-26 4.520 0 +0
2021-11-29 2021-11-25 4.600 0 +0
2021-11-26 2021-11-24 4.610 0 +0
2021-11-25 2021-11-23 4.640 0 +0
2021-11-24 2021-11-22 4.640 0 +0
2021-11-23 2021-11-19 4.920 0 +0
2021-11-22 2021-11-18 4.930 0 +0
2021-11-19 2021-11-17 5.050 0 +0
2021-11-18 2021-11-16 5.010 0 +0
2021-11-17 2021-11-15 5.020 0 +0
2021-11-16 2021-11-12 5.060 0 +0
2021-11-15 2021-11-11 5.040 0 +0
2021-11-12 2021-11-10 5.040 0 +0
2021-11-11 2021-11-09 4.990 0 +0
2021-11-10 2021-11-08 5.050 0 +0
2021-11-09 2021-11-05 5.060 0 +0
2021-11-08 2021-11-04 5.060 0 +0
2021-11-05 2021-11-03 5.060 0 +0
2021-11-04 2021-11-02 5.020 0 +0
2021-11-03 2021-11-01 5.070 0 +0
2021-11-02 2021-10-29 5.040 0 +0
2021-11-01 2021-10-28 5.020 0 +0
2021-10-29 2021-10-27 5.040 0 +0
2021-10-28 2021-10-26 5.040 0 +0
2021-10-27 2021-10-25 5.050 0 +0
2021-10-26 2021-10-22 5.030 0 +0
2021-10-25 2021-10-21 5.040 0 +0
2021-10-22 2021-10-20 5.040 0 +0
2021-10-21 2021-10-19 4.960 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 5.090 0 +0
2021-10-18 2021-10-12 5.080 0 +0
2021-10-15 2021-10-11 5.050 0 +0
2021-10-12 2021-10-08 5.070 0 +0
2021-10-11 2021-10-07 5.060 0 +0
2021-10-08 2021-10-06 5.060 0 +0
2021-10-07 2021-10-05 5.090 0 +0
2021-10-06 2021-10-04 5.100 0 +0
2021-10-05 2021-09-30 5.020 0 +0
2021-10-04 2021-09-29 4.980 0 +0
2021-09-30 2021-09-28 4.980 0 +0
2021-09-29 2021-09-27 5.000 0 +0
2021-09-28 2021-09-24 4.960 0 +0
2021-09-27 2021-09-23 5.260 0 +0
2021-09-24 2021-09-21 5.100 0 +0
2021-09-23 2021-09-20 5.400 0 +0
2021-09-21 2021-09-17 5.630 0 +0
2021-09-20 2021-09-16 5.940 0 +0
2021-09-17 2021-09-15 6.210 0 +0
2021-09-16 2021-09-14 6.320 0 +0
2021-09-15 2021-09-13 6.490 0 +0
2021-09-14 2021-09-10 6.390 0 +0
2021-09-13 2021-09-09 6.470 0 +0
2021-09-10 2021-09-08 6.510 0 +0
2021-09-09 2021-09-07 6.650 0 +0
2021-09-08 2021-09-06 6.750 0 +0
2021-09-07 2021-09-03 6.830 0 +0
2021-09-06 2021-09-02 6.670 0 +0
2021-09-03 2021-09-01 6.600 0 +0
2021-09-02 2021-08-31 6.700 0 +0
2021-09-01 2021-08-30 6.690 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.510 0 +0
2021-08-27 2021-08-25 6.180 0 +0
2021-08-26 2021-08-24 6.160 0 +0
2021-08-25 2021-08-23 6.130 0 +0
2021-08-24 2021-08-20 6.170 0 +0
2021-08-23 2021-08-19 6.190 0 +0
2021-08-20 2021-08-18 6.190 0 +0
2021-08-19 2021-08-17 6.250 0 +0
2021-08-18 2021-08-16 6.310 0 +0
2021-08-17 2021-08-13 6.290 0 +0
2021-08-16 2021-08-12 6.350 0 +0
2021-08-13 2021-08-11 6.320 0 +0
2021-08-12 2021-08-10 6.340 0 +0
2021-08-11 2021-08-09 6.160 0 +0
2021-08-10 2021-08-06 6.160 0 +0
2021-08-09 2021-08-05 6.130 0 +0
2021-08-06 2021-08-04 6.200 0 +0
2021-08-05 2021-08-03 6.200 0 +0
2021-08-04 2021-08-02 6.000 0 +0
2021-08-03 2021-07-30 6.140 0 +0
2021-08-02 2021-07-29 5.750 0 +0
2021-07-30 2021-07-28 5.730 0 +0
2021-07-29 2021-07-27 5.730 0 +0
2021-07-28 2021-07-26 5.720 0 +0
2021-07-27 2021-07-23 5.730 0 +0
2021-07-26 2021-07-22 5.690 0 +0
2021-07-23 2021-07-21 5.730 0 +0
2021-07-22 2021-07-20 5.740 0 +0
2021-07-21 2021-07-19 5.750 0 +0
2021-07-20 2021-07-16 5.760 0 +0
2021-07-19 2021-07-15 5.730 0 +0
2021-07-16 2021-07-14 5.680 0 +0
2021-07-15 2021-07-13 5.730 0 +0
2021-07-14 2021-07-12 5.780 0 +0
2021-07-13 2021-07-09 5.800 0 +0
2021-07-12 2021-07-08 5.810 0 +0
2021-07-09 2021-07-07 5.900 0 +0
2021-07-08 2021-07-06 5.900 0 +0
2021-07-07 2021-07-05 6.010 0 +0
2021-07-06 2021-07-02 6.100 0 +0
2021-07-05 2021-06-30 6.250 0 +0
2021-07-02 2021-06-29 6.230 0 +0
2021-06-30 2021-06-28 6.120 0 +0
2021-06-29 2021-06-25 6.110 0 +0
2021-06-28 2021-06-24 6.150 0 +0
2021-06-25 2021-06-23 6.080 0 +0
2021-06-24 2021-06-22 6.220 0 +0
2021-06-23 2021-06-21 6.110 0 +0
2021-06-22 2021-06-18 6.000 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.050 0 +0
2021-06-17 2021-06-15 6.109 0 +0
2021-06-16 2021-06-11 6.230 0 +0
2021-06-15 2021-06-10 6.291 0 +0
2021-06-11 2021-06-09 6.402 0 +0
2021-06-10 2021-06-08 6.462 0 +0
2021-06-09 2021-06-07 6.321 0 +0
2021-06-08 2021-06-04 6.483 0 +0
2021-06-07 2021-06-03 6.372 0 +0
2021-06-04 2021-06-02 6.331 0 +0
2021-06-03 2021-06-01 6.321 0 +0
2021-06-02 2021-05-31 6.311 0 +0
2021-06-01 2021-05-28 6.271 0 +0
2021-05-31 2021-05-27 6.260 0 +0
2021-05-28 2021-05-26 6.038 0 +0
2021-05-27 2021-05-25 5.958 0 +0
2021-05-26 2021-05-24 5.958 0 +0
2021-05-25 2021-05-21 6.099 0 +0
2021-05-24 2021-05-20 6.271 0 +0
2021-05-21 2021-05-18 6.321 0 +0
2021-05-20 2021-05-17 6.180 0 +0
2021-05-18 2021-05-14 5.968 0 +0
2021-05-17 2021-05-13 5.937 0 +0
2021-05-14 2021-05-12 5.937 0 +0
2021-05-13 2021-05-11 6.028 0 +0
2021-05-12 2021-05-10 6.129 0 +0
2021-05-11 2021-05-07 6.190 0 +0
2021-05-10 2021-05-06 6.281 0 +0
2021-05-07 2021-05-05 6.775 0 +0
2021-05-06 2021-05-04 6.452 0 +0
2021-05-05 2021-05-03 6.442 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.412 0 +0
2021-04-30 2021-04-28 6.250 0 +0
2021-04-29 2021-04-27 6.372 0 +0
2021-04-28 2021-04-26 6.321 0 +0
2021-04-27 2021-04-23 6.321 0 +0
2021-04-26 2021-04-22 6.271 0 +0
2021-04-23 2021-04-21 6.271 0 +0
2021-04-22 2021-04-20 6.321 0 +0
2021-04-21 2021-04-19 6.392 0 +0
2021-04-20 2021-04-16 6.321 0 +0
2021-04-19 2021-04-15 6.250 0 +0
2021-04-16 2021-04-14 6.220 0 +0
2021-04-15 2021-04-13 6.422 0 +0
2021-04-14 2021-04-12 6.170 0 +0
2021-04-13 2021-04-09 6.321 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.624 0 +0
2021-04-08 2021-04-01 6.462 0 +0
2021-04-07 2021-03-31 6.372 0 +0
2021-04-01 2021-03-30 6.462 0 +0
2021-03-31 2021-03-29 6.462 0 +0
2021-03-30 2021-03-26 6.685 0 +0
2021-03-29 2021-03-25 6.462 0 +0
2021-03-26 2021-03-24 6.503 0 +0
2021-03-25 2021-03-23 6.483 0 +0
2021-03-24 2021-03-22 6.493 0 +0
2021-03-23 2021-03-19 6.725 0 +0
2021-03-22 2021-03-18 6.836 0 +0
2021-03-19 2021-03-17 6.937 0 +0
2021-03-18 2021-03-16 6.765 0 +0
2021-03-17 2021-03-15 6.695 0 +0
2021-03-16 2021-03-12 6.785 0 +0
2021-03-15 2021-03-11 6.594 0 +0
2021-03-12 2021-03-10 6.594 0 +0
2021-03-11 2021-03-09 6.664 0 +0
2021-03-10 2021-03-08 6.614 0 +0
2021-03-09 2021-03-05 6.725 0 +0
2021-03-08 2021-03-04 6.745 0 +0
2021-03-05 2021-03-03 6.856 0 +0
2021-03-04 2021-03-02 7.008 0 +0
2021-03-03 2021-03-01 6.967 0 +0
2021-03-02 2021-02-26 6.927 0 +0
2021-03-01 2021-02-25 6.765 0 +0
2021-02-26 2021-02-24 6.563 0 +0
2021-02-25 2021-02-23 6.765 0 +0
2021-02-24 2021-02-22 6.886 0 +0
2021-02-23 2021-02-19 6.664 0 +0
2021-02-22 2021-02-18 6.664 0 +0
2021-02-19 2021-02-17 6.563 0 +0
2021-02-18 2021-02-16 7.048 0 +0
2021-02-17 2021-02-11 7.422 0 +0
2021-02-16 2021-02-09 7.038 0 +0
2021-02-10 2021-02-08 7.028 0 +0
2021-02-09 2021-02-05 7.068 0 +0
2021-02-08 2021-02-04 7.129 0 +0
2021-02-05 2021-02-03 7.088 0 +0
2021-02-04 2021-02-02 7.068 0 +0
2021-02-03 2021-02-01 7.099 0 +0
2021-02-02 2021-01-29 7.149 0 +0
2021-02-01 2021-01-28 7.068 0 +0
2021-01-29 2021-01-27 7.068 0 +0
2021-01-28 2021-01-26 7.038 0 +0
2021-01-27 2021-01-25 6.765 0 +0
2021-01-26 2021-01-22 6.765 0 +0
2021-01-25 2021-01-21 6.775 0 +0
2021-01-22 2021-01-20 6.695 0 +0
2021-01-21 2021-01-19 6.695 0 +0
2021-01-20 2021-01-18 6.624 0 +0
2021-01-19 2021-01-15 6.876 0 +0
2021-01-18 2021-01-14 6.886 0 +0
2021-01-15 2021-01-13 6.705 0 +0
2021-01-14 2021-01-12 6.806 0 +0
2021-01-13 2021-01-11 6.937 0 +0
2021-01-12 2021-01-08 6.856 0 +0
2021-01-11 2021-01-07 6.765 0 +0
2021-01-08 2021-01-06 6.927 0 +0
2021-01-07 2021-01-05 6.725 0 +0
2021-01-06 2021-01-04 7.028 0 +0
2021-01-05 2020-12-31 7.139 0 +0
2021-01-04 2020-12-29 7.068 0 +0
2020-12-30 2020-12-28 7.048 0 +0
2020-12-29 2020-12-24 7.058 0 +0
2020-12-28 2020-12-22 6.998 0 +0
2020-12-23 2020-12-21 7.058 0 +0
2020-12-22 2020-12-18 6.907 0 +0
2020-12-21 2020-12-17 6.614 0 +0
2020-12-18 2020-12-16 6.774 0 +0
2020-12-17 2020-12-15 6.723 0 +0
2020-12-16 2020-12-14 6.662 0 +0
2020-12-15 2020-12-11 6.703 0 +0
2020-12-14 2020-12-10 6.956 0 +0
2020-12-11 2020-12-09 6.865 0 +0
2020-12-10 2020-12-08 6.814 0 +0
2020-12-09 2020-12-07 6.774 0 +0
2020-12-08 2020-12-04 6.784 0 +0
2020-12-07 2020-12-03 7.038 0 +0
2020-12-04 2020-12-02 6.855 0 +0
2020-12-03 2020-12-01 6.845 0 +0
2020-12-02 2020-11-30 6.997 0 +0
2020-12-01 2020-11-27 7.068 0 +0
2020-11-30 2020-11-26 7.088 0 +0
2020-11-27 2020-11-25 6.895 0 +0
2020-11-26 2020-11-24 6.753 0 +0
2020-11-25 2020-11-23 6.814 0 +0
2020-11-24 2020-11-20 7.088 0 +0
2020-11-23 2020-11-19 7.088 0 +0
2020-11-20 2020-11-18 6.895 0 +0
2020-11-19 2020-11-17 6.784 0 +0
2020-11-18 2020-11-16 6.601 0 +0
2020-11-17 2020-11-13 6.804 0 +0
2020-11-16 2020-11-12 7.383 0 +0
2020-11-13 2020-11-11 6.895 0 +0
2020-11-12 2020-11-10 6.814 0 +0
2020-11-11 2020-11-09 6.895 0 +0
2020-11-10 2020-11-06 6.987 0 +0
2020-11-09 2020-11-05 6.865 0 +0
2020-11-06 2020-11-04 6.723 0 +0
2020-11-05 2020-11-03 6.499 0 +0
2020-11-04 2020-11-02 6.652 0 +0
2020-11-03 2020-10-30 7.038 0 +0
2020-11-02 2020-10-29 6.753 0 +0
2020-10-30 2020-10-28 6.560 0 +0
2020-10-29 2020-10-27 6.591 0 +0
2020-10-28 2020-10-23 6.652 0 +0
2020-10-27 2020-10-22 6.611 0 +0
2020-10-23 2020-10-21 6.570 0 +0
2020-10-22 2020-10-20 6.682 0 +0
2020-10-21 2020-10-19 6.784 0 +0
2020-10-20 2020-10-16 6.895 0 +0
2020-10-19 2020-10-15 6.977 0 +0
2020-10-16 2020-10-14 7.007 0 +0
2020-10-15 2020-10-12 7.068 0 +0
2020-10-14 2020-10-09 7.261 0 +0
2020-10-12 2020-10-08 7.261 0 +0
2020-10-09 2020-10-07 6.967 0 +0
2020-10-08 2020-10-06 7.078 0 +0
2020-10-07 2020-10-05 7.190 0 +0
2020-10-06 2020-09-30 6.987 0 +0
2020-10-05 2020-09-29 6.733 0 +0
2020-09-30 2020-09-28 6.926 0 +0
2020-09-29 2020-09-25 6.601 0 +0
2020-09-28 2020-09-24 6.581 0 +0
2020-09-25 2020-09-23 6.550 0 +0
2020-09-24 2020-09-22 6.652 0 +0
2020-09-23 2020-09-21 6.499 0 +0
2020-09-22 2020-09-18 6.347 0 +0
2020-09-21 2020-09-17 6.164 0 +0
2020-09-18 2020-09-16 6.164 0 +0
2020-09-17 2020-09-15 6.246 0 +0
2020-09-16 2020-09-14 5.971 0 +0
2020-09-15 2020-09-11 5.941 0 +0
2020-09-14 2020-09-10 5.931 0 +0
2020-09-11 2020-09-09 5.799 0 +0
2020-09-10 2020-09-08 5.789 0 +0
2020-09-09 2020-09-07 5.728 0 +0
2020-09-08 2020-09-04 5.707 0 +0
2020-09-07 2020-09-03 5.707 0 +0
2020-09-04 2020-09-02 5.697 0 +0
2020-09-03 2020-09-01 5.667 0 +0
2020-09-02 2020-08-31 5.738 0 +0
2020-09-01 2020-08-28 5.585 0 +0
2020-08-31 2020-08-27 5.474 0 +0
2020-08-28 2020-08-26 5.403 0 +0
2020-08-27 2020-08-25 5.128 0 +0
2020-08-26 2020-08-24 5.088 0 +0
2020-08-25 2020-08-21 5.078 0 +0
2020-08-24 2020-08-20 5.108 0 +0
2020-08-21 2020-08-19 5.128 0 +0
2020-08-20 2020-08-18 5.078 0 +0
2020-08-19 2020-08-17 5.179 0 +0
2020-08-18 2020-08-14 5.057 0 +0
2020-08-17 2020-08-13 4.834 0 +0
2020-08-14 2020-08-12 4.732 0 +0
2020-08-13 2020-08-11 4.732 0 +0
2020-08-12 2020-08-10 4.682 0 +0
2020-08-11 2020-08-07 4.712 0 +0
2020-08-10 2020-08-06 4.773 0 +0
2020-08-07 2020-08-05 4.671 0 +0
2020-08-06 2020-08-04 4.722 0 +0
2020-08-05 2020-08-03 4.803 0 +0
2020-08-04 2020-07-31 4.875 0 +0
2020-08-03 2020-07-30 4.885 0 +0
2020-07-31 2020-07-29 4.895 0 +0
2020-07-30 2020-07-28 4.864 0 +0
2020-07-29 2020-07-27 4.854 0 +0
2020-07-28 2020-07-24 4.935 0 +0
2020-07-27 2020-07-23 4.915 0 +0
2020-07-24 2020-07-22 4.905 0 +0
2020-07-23 2020-07-21 4.946 0 +0
2020-07-22 2020-07-20 4.875 0 +0
2020-07-21 2020-07-17 4.631 0 +0
2020-07-20 2020-07-16 4.265 0 +0
2020-07-17 2020-07-15 4.062 0 +0
2020-07-16 2020-07-14 3.961 0 +0
2020-07-15 2020-07-13 3.950 0 +0
2020-07-14 2020-07-10 4.113 0 +0
2020-07-13 2020-07-09 4.062 0 +0
2020-07-10 2020-07-08 4.164 0 +0
2020-07-09 2020-07-07 4.265 0 +0
2020-07-08 2020-07-06 4.418 0 +0
2020-07-07 2020-07-03 4.418 0 +0
2020-07-06 2020-07-02 4.306 0 +0
2020-07-03 2020-06-30 4.154 0 +0
2020-07-02 2020-06-29 3.889 0 +0
2020-06-30 2020-06-26 3.961 0 +0
2020-06-29 2020-06-24 4.001 0 +0
2020-06-26 2020-06-23 4.072 0 +0
2020-06-24 2020-06-22 4.062 0 +0
2020-06-23 2020-06-19 4.062 0 +0
2020-06-22 2020-06-18 4.042 0 +0
2020-06-19 2020-06-17 4.093 0 +0
2020-06-18 2020-06-16 4.154 0 +0
2020-06-17 2020-06-15 4.143 0 +0
2020-06-16 2020-06-12 4.143 0 +0
2020-06-15 2020-06-11 4.184 0 +0
2020-06-12 2020-06-10 4.204 0 +0
2020-06-11 2020-06-09 4.164 0 +0
2020-06-10 2020-06-08 4.225 0 +0
2020-06-09 2020-06-05 4.214 0 +0
2020-06-08 2020-06-04 4.214 0 +0
2020-06-05 2020-06-03 4.164 0 +0
2020-06-04 2020-06-02 4.342 0 +0
2020-06-03 2020-06-01 4.342 0 +0
2020-06-02 2020-05-29 4.342 0 +0
2020-06-01 2020-05-28 4.363 0 +0
2020-05-29 2020-05-27 4.383 0 +0
2020-05-28 2020-05-26 4.528 0 +0
2020-05-27 2020-05-25 4.342 0 +0
2020-05-26 2020-05-22 4.342 0 +0
2020-05-25 2020-05-21 4.383 0 +0
2020-05-22 2020-05-20 4.383 0 +0
2020-05-21 2020-05-19 4.414 0 +0
2020-05-20 2020-05-18 4.383 0 +0
2020-05-19 2020-05-15 4.445 0 +0
2020-05-18 2020-05-14 4.383 0 +0
2020-05-15 2020-05-13 4.342 0 +0
2020-05-14 2020-05-12 4.332 0 +0
2020-05-13 2020-05-11 4.383 0 +0
2020-05-12 2020-05-08 4.404 0 +0
2020-05-11 2020-05-07 4.332 0 +0
2020-05-08 2020-05-06 4.290 0 +0
2020-05-07 2020-05-05 4.342 0 +0
2020-05-06 2020-05-04 4.238 0 +0
2020-05-05 2020-04-29 4.714 0 +0
2020-05-04 2020-04-28 4.652 0 +0
2020-04-29 2020-04-27 4.549 0 +0
2020-04-28 2020-04-24 4.445 0 +0
2020-04-27 2020-04-23 4.404 0 +0
2020-04-24 2020-04-22 4.373 0 +0
2020-04-23 2020-04-21 4.342 0 +0
2020-04-22 2020-04-20 4.373 0 +0
2020-04-21 2020-04-17 4.383 0 +0
2020-04-20 2020-04-16 4.352 0 +0
2020-04-17 2020-04-15 4.414 0 +0
2020-04-16 2020-04-14 4.425 0 +0
2020-04-15 2020-04-09 4.445 0 +0
2020-04-14 2020-04-08 4.383 0 +0
2020-04-09 2020-04-07 4.394 0 +0
2020-04-08 2020-04-06 4.497 0 +0
2020-04-07 2020-04-03 4.445 0 +0
2020-04-06 2020-04-02 4.549 0 +0
2020-04-03 2020-04-01 4.642 0 +0
2020-04-02 2020-03-31 4.962 0 +0
2020-04-01 2020-03-30 4.755 0 +0
2020-03-31 2020-03-27 4.828 0 +0
2020-03-30 2020-03-26 4.838 0 +0
2020-03-27 2020-03-25 4.766 0 +0
2020-03-26 2020-03-24 4.425 0 +0
2020-03-25 2020-03-23 4.404 0 +0
2020-03-24 2020-03-20 4.445 0 +0
2020-03-23 2020-03-19 4.342 0 +0
2020-03-20 2020-03-18 4.435 0 +0
2020-03-19 2020-03-17 4.456 0 +0
2020-03-18 2020-03-16 4.425 0 +0
2020-03-17 2020-03-13 4.528 0 +0
2020-03-16 2020-03-12 4.652 0 +0
2020-03-13 2020-03-11 4.745 0 +0
2020-03-12 2020-03-10 4.755 0 +0
2020-03-11 2020-03-09 4.890 0 -4,739,927
2019-12-30 2019-12-24 5.231 4,739,927 +4,739,927 0.59% 24,794,003
2018-10-15 2018-10-11 4.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top