History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -13,510,000 | ||
| 2024-05-24 | 2024-05-22 | 0.093 | 13,510,000 | +5,000 | 1.64% | 1,256,430 |
| 2023-04-04 | 2023-03-31 | 0.093 | 13,505,000 | -9,000 | 1.64% | 1,255,965 |
| 2023-03-31 | 2023-03-29 | 0.113 | 13,514,000 | -2,000 | 1.64% | 1,527,082 |
| 2023-03-30 | 2023-03-28 | 0.104 | 13,516,000 | +36,000 | 1.64% | 1,405,664 |
| 2023-03-29 | 2023-03-27 | 0.115 | 13,480,000 | -1,000 | 1.64% | 1,550,200 |
| 2023-03-27 | 2023-03-23 | 0.108 | 13,481,000 | +75,000 | 1.64% | 1,455,948 |
| 2023-03-24 | 2023-03-22 | 0.105 | 13,406,000 | +229,000 | 1.63% | 1,407,630 |
| 2023-03-23 | 2023-03-21 | 0.116 | 13,177,000 | -2,000 | 1.60% | 1,528,532 |
| 2023-03-22 | 2023-03-20 | 0.125 | 13,179,000 | +16,000 | 1.60% | 1,647,375 |
| 2023-03-21 | 2023-03-17 | 0.143 | 13,163,000 | -16,000 | 1.60% | 1,882,309 |
| 2023-03-20 | 2023-03-16 | 0.145 | 13,179,000 | -9,000 | 1.60% | 1,910,955 |
| 2023-03-16 | 2023-03-14 | 0.133 | 13,188,000 | -30,000 | 1.60% | 1,754,004 |
| 2023-03-15 | 2023-03-13 | 0.146 | 13,218,000 | -70,000 | 1.61% | 1,929,828 |
| 2023-03-14 | 2023-03-10 | 0.146 | 13,288,000 | +12,000 | 1.61% | 1,940,048 |
| 2023-03-10 | 2023-03-08 | 0.146 | 13,276,000 | -10,000 | 1.61% | 1,938,296 |
| 2023-03-09 | 2023-03-07 | 0.149 | 13,286,000 | +15,000 | 1.61% | 1,979,614 |
| 2023-03-03 | 2023-03-01 | 0.161 | 13,271,000 | +1,000 | 1.61% | 2,136,631 |
| 2023-03-02 | 2023-02-28 | 0.150 | 13,270,000 | -1,000 | 1.61% | 1,990,500 |
| 2023-03-01 | 2023-02-27 | 0.158 | 13,271,000 | -4,000 | 1.61% | 2,096,818 |
| 2023-02-27 | 2023-02-23 | 0.162 | 13,275,000 | -96,000 | 1.61% | 2,150,550 |
| 2023-02-23 | 2023-02-21 | 0.157 | 13,371,000 | +32,000 | 1.62% | 2,099,247 |
| 2023-02-22 | 2023-02-20 | 0.153 | 13,339,000 | -479,000 | 1.62% | 2,040,867 |
| 2023-02-21 | 2023-02-17 | 0.154 | 13,818,000 | -5,000 | 1.68% | 2,127,972 |
| 2023-02-20 | 2023-02-16 | 0.161 | 13,823,000 | +1,000 | 1.68% | 2,225,503 |
| 2023-02-17 | 2023-02-15 | 0.155 | 13,822,000 | -6,000 | 1.68% | 2,142,410 |
| 2023-02-15 | 2023-02-13 | 0.166 | 13,828,000 | +2,000 | 1.68% | 2,295,448 |
| 2023-02-13 | 2023-02-09 | 0.167 | 13,826,000 | -40,000 | 1.68% | 2,308,942 |
| 2023-02-10 | 2023-02-08 | 0.160 | 13,866,000 | -43,000 | 1.68% | 2,218,560 |
| 2023-02-09 | 2023-02-07 | 0.164 | 13,909,000 | +24,000 | 1.69% | 2,281,076 |
| 2023-02-08 | 2023-02-06 | 0.161 | 13,885,000 | +6,000 | 1.69% | 2,235,485 |
| 2023-02-06 | 2023-02-02 | 0.160 | 13,879,000 | +47,000 | 1.69% | 2,220,640 |
| 2023-02-03 | 2023-02-01 | 0.163 | 13,832,000 | -64,000 | 1.68% | 2,254,616 |
| 2023-02-02 | 2023-01-31 | 0.168 | 13,896,000 | -31,000 | 1.69% | 2,334,528 |
| 2023-02-01 | 2023-01-30 | 0.164 | 13,927,000 | -94,000 | 1.69% | 2,284,028 |
| 2023-01-31 | 2023-01-27 | 0.174 | 14,021,000 | +64,000 | 1.70% | 2,439,654 |
| 2023-01-30 | 2023-01-26 | 0.178 | 13,957,000 | -39,000 | 1.69% | 2,484,346 |
| 2023-01-27 | 2023-01-20 | 0.177 | 13,996,000 | +21,000 | 1.70% | 2,477,292 |
| 2023-01-26 | 2023-01-19 | 0.173 | 13,975,000 | -91,000 | 1.70% | 2,417,675 |
| 2023-01-20 | 2023-01-18 | 0.168 | 14,066,000 | +106,000 | 1.71% | 2,363,088 |
| 2023-01-19 | 2023-01-17 | 0.168 | 13,960,000 | -357,000 | 1.70% | 2,345,280 |
| 2023-01-18 | 2023-01-16 | 0.164 | 14,317,000 | +111,000 | 1.74% | 2,347,988 |
| 2023-01-17 | 2023-01-13 | 0.175 | 14,206,000 | -1,171,000 | 1.72% | 2,486,050 |
| 2023-01-16 | 2023-01-12 | 0.173 | 15,377,000 | +143,000 | 1.87% | 2,660,221 |
| 2023-01-13 | 2023-01-11 | 0.177 | 15,234,000 | -259,000 | 1.85% | 2,696,418 |
| 2023-01-12 | 2023-01-10 | 0.178 | 15,493,000 | +30,000 | 1.88% | 2,757,754 |
| 2023-01-11 | 2023-01-09 | 0.180 | 15,463,000 | -691,000 | 1.88% | 2,783,340 |
| 2023-01-10 | 2023-01-06 | 0.183 | 16,154,000 | +63,000 | 1.96% | 2,956,182 |
| 2023-01-09 | 2023-01-05 | 0.181 | 16,091,000 | +276,000 | 1.95% | 2,912,471 |
| 2023-01-06 | 2023-01-04 | 0.191 | 15,815,000 | +254,000 | 1.92% | 3,020,665 |
| 2023-01-05 | 2023-01-03 | 0.184 | 15,561,000 | -46,000 | 1.89% | 2,863,224 |
| 2023-01-04 | 2022-12-30 | 0.190 | 15,607,000 | +238,000 | 1.90% | 2,965,330 |
| 2023-01-03 | 2022-12-29 | 0.196 | 15,369,000 | +5,000 | 1.87% | 3,012,324 |
| 2022-12-30 | 2022-12-28 | 0.211 | 15,364,000 | -140,000 | 1.87% | 3,241,804 |
| 2022-12-29 | 2022-12-23 | 0.203 | 15,504,000 | -84,000 | 1.88% | 3,147,312 |
| 2022-12-28 | 2022-12-22 | 0.202 | 15,588,000 | -144,000 | 1.89% | 3,148,776 |
| 2022-12-23 | 2022-12-21 | 0.193 | 15,732,000 | -60,000 | 1.91% | 3,036,276 |
| 2022-12-22 | 2022-12-20 | 0.182 | 15,792,000 | -137,000 | 1.92% | 2,874,144 |
| 2022-12-21 | 2022-12-19 | 0.192 | 15,929,000 | -92,000 | 1.93% | 3,058,368 |
| 2022-12-20 | 2022-12-16 | 0.208 | 16,021,000 | +572,000 | 1.95% | 3,332,368 |
| 2022-12-19 | 2022-12-15 | 0.215 | 15,449,000 | -1,000,000 | 1.88% | 3,321,535 |
| 2022-12-16 | 2022-12-14 | 0.211 | 16,449,000 | -211,000 | 2.00% | 3,470,739 |
| 2022-12-15 | 2022-12-13 | 0.225 | 16,660,000 | +169,000 | 2.02% | 3,748,500 |
| 2022-12-14 | 2022-12-12 | 0.230 | 16,491,000 | -197,000 | 2.00% | 3,792,930 |
| 2022-12-13 | 2022-12-09 | 0.191 | 16,688,000 | +1,150,000 | 2.03% | 3,187,408 |
| 2022-12-12 | 2022-12-08 | 0.168 | 15,538,000 | +241,000 | 1.89% | 2,610,384 |
| 2022-12-09 | 2022-12-07 | 0.169 | 15,297,000 | +525,000 | 1.86% | 2,585,193 |
| 2022-12-08 | 2022-12-06 | 0.183 | 14,772,000 | +182,000 | 1.79% | 2,703,276 |
| 2022-12-07 | 2022-12-05 | 0.187 | 14,590,000 | -61,000 | 1.77% | 2,728,330 |
| 2022-12-06 | 2022-12-02 | 0.145 | 14,651,000 | +396,000 | 1.78% | 2,124,395 |
| 2022-12-05 | 2022-12-01 | 0.155 | 14,255,000 | -812,000 | 1.73% | 2,209,525 |
| 2022-12-02 | 2022-11-30 | 0.170 | 15,067,000 | +736,000 | 1.83% | 2,561,390 |
| 2022-12-01 | 2022-11-29 | 0.169 | 14,331,000 | +1,418,000 | 1.74% | 2,421,939 |
| 2022-11-30 | 2022-11-28 | 0.103 | 12,913,000 | -464,000 | 1.57% | 1,330,039 |
| 2022-11-29 | 2022-11-25 | 0.106 | 13,377,000 | -583,000 | 1.62% | 1,417,962 |
| 2022-11-28 | 2022-11-24 | 0.105 | 13,960,000 | +436,000 | 1.70% | 1,465,800 |
| 2022-11-25 | 2022-11-23 | 0.101 | 13,524,000 | -45,000 | 1.64% | 1,365,924 |
| 2022-11-24 | 2022-11-22 | 0.106 | 13,569,000 | +281,000 | 1.65% | 1,438,314 |
| 2022-11-23 | 2022-11-21 | 0.112 | 13,288,000 | -250,000 | 1.61% | 1,488,256 |
| 2022-11-22 | 2022-11-18 | 0.116 | 13,538,000 | +131,000 | 1.64% | 1,570,408 |
| 2022-11-21 | 2022-11-17 | 0.129 | 13,407,000 | -31,000 | 1.63% | 1,729,503 |
| 2022-11-18 | 2022-11-16 | 0.130 | 13,438,000 | -166,000 | 1.63% | 1,746,940 |
| 2022-11-17 | 2022-11-15 | 0.133 | 13,604,000 | +142,000 | 1.65% | 1,809,332 |
| 2022-11-16 | 2022-11-14 | 0.121 | 13,462,000 | -2,482,000 | 1.63% | 1,628,902 |
| 2022-11-15 | 2022-11-11 | 0.109 | 15,944,000 | +1,565,000 | 1.94% | 1,737,896 |
| 2022-11-14 | 2022-11-10 | 0.076 | 14,379,000 | -3,605,000 | 1.75% | 1,092,804 |
| 2022-11-11 | 2022-11-09 | 0.055 | 17,984,000 | +6,430,000 | 2.18% | 989,120 |
| 2022-11-10 | 2022-11-08 | 0.090 | 11,554,000 | +335,000 | 1.40% | 1,039,860 |
| 2022-11-09 | 2022-11-07 | 0.098 | 11,219,000 | +10,000 | 1.36% | 1,099,462 |
| 2022-11-08 | 2022-11-04 | 0.101 | 11,209,000 | +184,000 | 1.36% | 1,132,109 |
| 2022-11-07 | 2022-11-03 | 0.098 | 11,025,000 | -20,000 | 1.34% | 1,080,450 |
| 2022-11-04 | 2022-11-02 | 0.100 | 11,045,000 | -86,000 | 1.34% | 1,104,500 |
| 2022-11-03 | 2022-11-01 | 0.088 | 11,131,000 | +43,000 | 1.35% | 979,528 |
| 2022-11-02 | 2022-10-31 | 0.092 | 11,088,000 | +10,000 | 1.35% | 1,020,096 |
| 2022-11-01 | 2022-10-28 | 0.095 | 11,078,000 | -7,000 | 1.35% | 1,052,410 |
| 2022-10-31 | 2022-10-27 | 0.106 | 11,085,000 | +2,000 | 1.35% | 1,175,010 |
| 2022-10-28 | 2022-10-26 | 0.105 | 11,083,000 | -106,000 | 1.35% | 1,163,715 |
| 2022-10-27 | 2022-10-25 | 0.101 | 11,189,000 | +167,000 | 1.36% | 1,130,089 |
| 2022-10-26 | 2022-10-24 | 0.128 | 11,022,000 | -68,000 | 1.34% | 1,410,816 |
| 2022-10-25 | 2022-10-21 | 0.131 | 11,090,000 | +10,000 | 1.35% | 1,452,790 |
| 2022-10-24 | 2022-10-20 | 0.139 | 11,080,000 | +500,000 | 1.35% | 1,540,120 |
| 2022-10-20 | 2022-10-18 | 0.156 | 10,580,000 | +180,000 | 1.28% | 1,650,480 |
| 2022-10-17 | 2022-10-13 | 0.155 | 10,400,000 | +2,000 | 1.26% | 1,612,000 |
| 2022-10-14 | 2022-10-12 | 0.161 | 10,398,000 | -65,000 | 1.26% | 1,674,078 |
| 2022-10-13 | 2022-10-11 | 0.162 | 10,463,000 | +9,000 | 1.27% | 1,695,006 |
| 2022-10-12 | 2022-10-10 | 0.175 | 10,454,000 | +70,000 | 1.27% | 1,829,450 |
| 2022-10-06 | 2022-10-03 | 0.169 | 10,384,000 | +777,000 | 1.26% | 1,754,896 |
| 2022-10-05 | 2022-09-30 | 0.172 | 9,607,000 | -100,000 | 1.17% | 1,652,404 |
| 2022-10-03 | 2022-09-29 | 0.182 | 9,707,000 | -33,000 | 1.18% | 1,766,674 |
| 2022-09-30 | 2022-09-28 | 0.175 | 9,740,000 | -45,000 | 1.18% | 1,704,500 |
| 2022-09-29 | 2022-09-27 | 0.182 | 9,785,000 | -52,000 | 1.19% | 1,780,870 |
| 2022-09-28 | 2022-09-26 | 0.178 | 9,837,000 | -100,000 | 1.19% | 1,750,986 |
| 2022-09-27 | 2022-09-23 | 0.187 | 9,937,000 | +385,000 | 1.21% | 1,858,219 |
| 2022-09-26 | 2022-09-22 | 0.199 | 9,552,000 | -8,000 | 1.16% | 1,900,848 |
| 2022-09-23 | 2022-09-21 | 0.207 | 9,560,000 | +12,000 | 1.16% | 1,978,920 |
| 2022-09-22 | 2022-09-20 | 0.226 | 9,548,000 | +3,000 | 1.16% | 2,157,848 |
| 2022-09-21 | 2022-09-19 | 0.214 | 9,545,000 | -4,000 | 1.16% | 2,042,630 |
| 2022-09-16 | 2022-09-14 | 0.245 | 9,549,000 | -70,000 | 1.16% | 2,339,505 |
| 2022-09-15 | 2022-09-13 | 0.229 | 9,619,000 | +2,000 | 1.17% | 2,202,751 |
| 2022-09-14 | 2022-09-09 | 0.245 | 9,617,000 | -32,000 | 1.17% | 2,356,165 |
| 2022-09-13 | 2022-09-08 | 0.239 | 9,649,000 | +13,000 | 1.17% | 2,306,111 |
| 2022-09-09 | 2022-09-07 | 0.250 | 9,636,000 | +5,000 | 1.17% | 2,409,000 |
| 2022-09-08 | 2022-09-06 | 0.248 | 9,631,000 | -1,000 | 1.17% | 2,388,488 |
| 2022-09-07 | 2022-09-05 | 0.250 | 9,632,000 | -37,000 | 1.17% | 2,408,000 |
| 2022-09-06 | 2022-09-02 | 0.243 | 9,669,000 | +79,000 | 1.17% | 2,349,567 |
| 2022-09-02 | 2022-08-31 | 0.255 | 9,590,000 | +34,000 | 1.16% | 2,445,450 |
| 2022-08-30 | 2022-08-26 | 0.250 | 9,556,000 | -234,000 | 1.16% | 2,389,000 |
| 2022-08-29 | 2022-08-25 | 0.250 | 9,790,000 | +130,000 | 1.19% | 2,447,500 |
| 2022-08-26 | 2022-08-24 | 0.249 | 9,660,000 | +342,000 | 1.17% | 2,405,340 |
| 2022-08-25 | 2022-08-23 | 0.270 | 9,318,000 | -20,000 | 1.13% | 2,515,860 |
| 2022-08-24 | 2022-08-22 | 0.260 | 9,338,000 | +16,000 | 1.13% | 2,427,880 |
| 2022-08-23 | 2022-08-19 | 0.270 | 9,322,000 | +3,573,000 | 1.13% | 2,516,940 |
| 2022-08-22 | 2022-08-18 | 0.265 | 5,749,000 | +61,000 | 0.70% | 1,523,485 |
| 2022-08-19 | 2022-08-17 | 0.260 | 5,688,000 | -139,000 | 0.69% | 1,478,880 |
| 2022-08-18 | 2022-08-16 | 0.260 | 5,827,000 | +258,000 | 0.71% | 1,515,020 |
| 2022-08-16 | 2022-08-12 | 0.275 | 5,569,000 | -30,000 | 0.68% | 1,531,475 |
| 2022-08-15 | 2022-08-11 | 0.280 | 5,599,000 | +18,000 | 0.68% | 1,567,720 |
| 2022-08-12 | 2022-08-10 | 0.280 | 5,581,000 | -31,000 | 0.68% | 1,562,680 |
| 2022-08-11 | 2022-08-09 | 0.330 | 5,612,000 | +38,000 | 0.68% | 1,851,960 |
| 2022-08-10 | 2022-08-08 | 0.320 | 5,574,000 | +25,000 | 0.68% | 1,783,680 |
| 2022-08-09 | 2022-08-05 | 0.345 | 5,549,000 | -2,000 | 0.67% | 1,914,405 |
| 2022-08-08 | 2022-08-04 | 0.340 | 5,551,000 | -161,000 | 0.67% | 1,887,340 |
| 2022-08-05 | 2022-08-03 | 0.325 | 5,712,000 | -2,000 | 0.69% | 1,856,400 |
| 2022-08-04 | 2022-08-02 | 0.320 | 5,714,000 | -807,000 | 0.69% | 1,828,480 |
| 2022-08-03 | 2022-08-01 | 0.305 | 6,521,000 | -2,000 | 0.79% | 1,988,905 |
| 2022-08-02 | 2022-07-29 | 0.310 | 6,523,000 | +66,000 | 0.79% | 2,022,130 |
| 2022-08-01 | 2022-07-28 | 0.330 | 6,457,000 | -120,000 | 0.78% | 2,130,810 |
| 2022-07-29 | 2022-07-27 | 0.310 | 6,577,000 | +172,000 | 0.80% | 2,038,870 |
| 2022-07-28 | 2022-07-26 | 0.310 | 6,405,000 | +690,000 | 0.78% | 1,985,550 |
| 2022-07-27 | 2022-07-25 | 0.330 | 5,715,000 | +39,000 | 0.69% | 1,885,950 |
| 2022-07-26 | 2022-07-22 | 0.325 | 5,676,000 | -140,000 | 0.69% | 1,844,700 |
| 2022-07-25 | 2022-07-21 | 0.330 | 5,816,000 | +182,000 | 0.71% | 1,919,280 |
| 2022-07-22 | 2022-07-20 | 0.340 | 5,634,000 | -145,000 | 0.68% | 1,915,560 |
| 2022-07-21 | 2022-07-19 | 0.335 | 5,779,000 | +39,000 | 0.70% | 1,935,965 |
| 2022-07-20 | 2022-07-18 | 0.355 | 5,740,000 | -78,000 | 0.70% | 2,037,700 |
| 2022-07-19 | 2022-07-15 | 0.330 | 5,818,000 | -208,000 | 0.71% | 1,919,940 |
| 2022-07-18 | 2022-07-14 | 0.350 | 6,026,000 | -51,000 | 0.73% | 2,109,100 |
| 2022-07-15 | 2022-07-13 | 0.365 | 6,077,000 | -118,000 | 0.74% | 2,218,105 |
| 2022-07-14 | 2022-07-12 | 0.370 | 6,195,000 | +567,000 | 0.75% | 2,292,150 |
| 2022-07-13 | 2022-07-11 | 0.400 | 5,628,000 | +187,000 | 0.68% | 2,251,200 |
| 2022-07-12 | 2022-07-08 | 0.420 | 5,441,000 | -210,000 | 0.66% | 2,285,220 |
| 2022-07-11 | 2022-07-07 | 0.410 | 5,651,000 | -573,000 | 0.69% | 2,316,910 |
| 2022-07-08 | 2022-07-06 | 0.395 | 6,224,000 | -42,000 | 0.76% | 2,458,480 |
| 2022-07-07 | 2022-07-05 | 0.395 | 6,266,000 | +72,000 | 0.76% | 2,475,070 |
| 2022-07-06 | 2022-07-04 | 0.410 | 6,194,000 | +245,000 | 0.75% | 2,539,540 |
| 2022-07-05 | 2022-06-30 | 0.435 | 5,949,000 | -1,780,000 | 0.72% | 2,587,815 |
| 2022-07-04 | 2022-06-29 | 0.435 | 7,729,000 | -20,000 | 0.94% | 3,362,115 |
| 2022-06-30 | 2022-06-28 | 0.425 | 7,749,000 | +1,061,000 | 0.94% | 3,293,325 |
| 2022-06-29 | 2022-06-27 | 0.445 | 6,688,000 | +296,000 | 0.81% | 2,976,160 |
| 2022-06-28 | 2022-06-24 | 0.450 | 6,392,000 | -263,000 | 0.78% | 2,876,400 |
| 2022-06-27 | 2022-06-23 | 0.430 | 6,655,000 | -57,000 | 0.81% | 2,861,650 |
| 2022-06-24 | 2022-06-22 | 0.400 | 6,712,000 | -22,000 | 0.82% | 2,684,800 |
| 2022-06-23 | 2022-06-21 | 0.400 | 6,734,000 | +21,000 | 0.82% | 2,693,600 |
| 2022-06-22 | 2022-06-20 | 0.390 | 6,713,000 | +836,000 | 0.82% | 2,618,070 |
| 2022-06-21 | 2022-06-17 | 0.375 | 5,877,000 | +63,000 | 0.71% | 2,203,875 |
| 2022-06-20 | 2022-06-16 | 0.370 | 5,814,000 | +53,000 | 0.71% | 2,151,180 |
| 2022-06-17 | 2022-06-15 | 0.390 | 5,761,000 | -123,000 | 0.70% | 2,246,790 |
| 2022-06-16 | 2022-06-14 | 0.395 | 5,884,000 | -70,000 | 0.71% | 2,324,180 |
| 2022-06-15 | 2022-06-13 | 0.410 | 5,954,000 | -123,000 | 0.72% | 2,441,140 |
| 2022-06-14 | 2022-06-10 | 0.445 | 6,077,000 | +175,000 | 0.74% | 2,704,265 |
| 2022-06-13 | 2022-06-09 | 0.435 | 5,902,000 | +90,000 | 0.72% | 2,567,370 |
| 2022-06-10 | 2022-06-08 | 0.450 | 5,812,000 | +46,000 | 0.71% | 2,615,400 |
| 2022-06-09 | 2022-06-07 | 0.465 | 5,766,000 | +646,000 | 0.70% | 2,681,190 |
| 2022-06-08 | 2022-06-06 | 0.510 | 5,120,000 | +1,069,000 | 0.62% | 2,611,200 |
| 2022-06-07 | 2022-06-02 | 0.560 | 4,051,000 | -352,000 | 0.49% | 2,268,560 |
| 2022-06-06 | 2022-06-01 | 0.530 | 4,403,000 | -96,000 | 0.53% | 2,333,590 |
| 2022-06-02 | 2022-05-31 | 0.570 | 4,499,000 | +22,000 | 0.55% | 2,564,430 |
| 2022-06-01 | 2022-05-30 | 0.465 | 4,477,000 | -125,000 | 0.54% | 2,081,805 |
| 2022-05-31 | 2022-05-27 | 0.470 | 4,602,000 | -706,000 | 0.56% | 2,162,940 |
| 2022-05-30 | 2022-05-26 | 0.610 | 5,308,000 | +2,483,000 | 0.64% | 3,237,880 |
| 2022-05-27 | 2022-05-25 | 0.940 | 2,825,000 | +2,624,000 | 0.34% | 2,655,500 |
| 2022-05-20 | 2022-05-18 | 3.700 | 201,000 | +1,000 | 0.02% | 743,700 |
| 2022-05-19 | 2022-05-17 | 3.800 | 200,000 | +6,000 | 0.02% | 760,000 |
| 2022-05-13 | 2022-05-11 | 3.800 | 194,000 | -1,000 | 0.02% | 737,200 |
| 2022-05-10 | 2022-05-05 | 3.910 | 195,000 | -5,000 | 0.02% | 762,450 |
| 2022-05-06 | 2022-05-04 | 3.990 | 200,000 | +25,000 | 0.02% | 798,000 |
| 2022-05-05 | 2022-05-03 | 4.000 | 175,000 | +50,000 | 0.02% | 700,000 |
| 2022-05-04 | 2022-04-29 | 3.820 | 125,000 | -1,000 | 0.02% | 477,500 |
| 2022-04-27 | 2022-04-25 | 3.740 | 126,000 | -1,000 | 0.02% | 471,240 |
| 2022-04-07 | 2022-04-04 | 3.980 | 127,000 | -2,000 | 0.02% | 505,460 |
| 2022-04-04 | 2022-03-31 | 3.880 | 129,000 | +2,000 | 0.02% | 500,520 |
| 2022-03-18 | 2022-03-16 | 3.000 | 127,000 | -1,000 | 0.02% | 381,000 |
| 2022-03-17 | 2022-03-15 | 3.090 | 128,000 | +1,000 | 0.02% | 395,520 |
| 2022-02-22 | 2022-02-18 | 3.810 | 127,000 | -4,000 | 0.02% | 483,870 |
| 2022-02-21 | 2022-02-17 | 3.960 | 131,000 | +3,000 | 0.02% | 518,760 |
| 2022-02-18 | 2022-02-16 | 3.980 | 128,000 | +1,000 | 0.02% | 509,440 |
| 2022-02-17 | 2022-02-15 | 4.180 | 127,000 | -1,000 | 0.02% | 530,860 |
| 2022-02-15 | 2022-02-11 | 4.010 | 128,000 | -10,000 | 0.02% | 513,280 |
| 2022-02-14 | 2022-02-10 | 4.000 | 138,000 | -20,000 | 0.02% | 552,000 |
| 2022-02-11 | 2022-02-09 | 4.000 | 158,000 | -13,000 | 0.02% | 632,000 |
| 2022-02-10 | 2022-02-08 | 4.060 | 171,000 | +43,000 | 0.02% | 694,260 |
| 2022-02-09 | 2022-02-07 | 4.200 | 128,000 | +1,000 | 0.02% | 537,600 |
| 2022-02-07 | 2022-01-31 | 4.560 | 127,000 | -1,000 | 0.02% | 579,120 |
| 2022-01-28 | 2022-01-26 | 4.570 | 128,000 | -2,000 | 0.02% | 584,960 |
| 2022-01-27 | 2022-01-25 | 4.450 | 130,000 | +28,000 | 0.02% | 578,500 |
| 2022-01-20 | 2022-01-18 | 4.300 | 102,000 | -2,000 | 0.01% | 438,600 |
| 2022-01-19 | 2022-01-17 | 4.390 | 104,000 | +2,000 | 0.01% | 456,560 |
| 2022-01-18 | 2022-01-14 | 4.370 | 102,000 | -3,000 | 0.01% | 445,740 |
| 2022-01-17 | 2022-01-13 | 4.300 | 105,000 | +1,000 | 0.01% | 451,500 |
| 2022-01-14 | 2022-01-12 | 4.320 | 104,000 | -1,000 | 0.01% | 449,280 |
| 2022-01-13 | 2022-01-11 | 4.230 | 105,000 | +2,000 | 0.01% | 444,150 |
| 2022-01-07 | 2022-01-05 | 4.340 | 103,000 | +2,000 | 0.01% | 447,020 |
| 2022-01-06 | 2022-01-04 | 4.300 | 101,000 | -19,000 | 0.01% | 434,300 |
| 2022-01-05 | 2022-01-03 | 4.340 | 120,000 | +39,000 | 0.01% | 520,800 |
| 2022-01-04 | 2021-12-31 | 4.600 | 81,000 | -21,000 | 0.01% | 372,600 |
| 2022-01-03 | 2021-12-29 | 4.350 | 102,000 | +11,000 | 0.01% | 443,700 |
| 2021-12-30 | 2021-12-28 | 4.490 | 91,000 | +3,000 | 0.01% | 408,590 |
| 2021-12-29 | 2021-12-24 | 4.580 | 88,000 | -10,000 | 0.01% | 403,040 |
| 2021-12-23 | 2021-12-21 | 4.110 | 98,000 | +5,000 | 0.01% | 402,780 |
| 2021-11-19 | 2021-11-17 | 5.050 | 93,000 | -1,000 | 0.01% | 469,650 |
| 2021-11-17 | 2021-11-15 | 5.020 | 94,000 | +4,000 | 0.01% | 471,880 |
| 2021-11-12 | 2021-11-10 | 5.040 | 90,000 | -5,000 | 0.01% | 453,600 |
| 2021-11-11 | 2021-11-09 | 4.990 | 95,000 | +5,000 | 0.01% | 474,050 |
| 2021-11-10 | 2021-11-08 | 5.050 | 90,000 | -1,000 | 0.01% | 454,500 |
| 2021-11-09 | 2021-11-05 | 5.060 | 91,000 | -5,000 | 0.01% | 460,460 |
| 2021-11-04 | 2021-11-02 | 5.020 | 96,000 | +4,000 | 0.01% | 481,920 |
| 2021-11-01 | 2021-10-28 | 5.020 | 92,000 | -5,000 | 0.01% | 461,840 |
| 2021-10-22 | 2021-10-20 | 5.040 | 97,000 | -4,000 | 0.01% | 488,880 |
| 2021-10-21 | 2021-10-19 | 4.960 | 101,000 | +9,000 | 0.01% | 500,960 |
| 2021-10-20 | 2021-10-18 | 5.100 | 92,000 | -2,000 | 0.01% | 469,200 |
| 2021-10-19 | 2021-10-15 | 5.090 | 94,000 | -7,000 | 0.01% | 478,460 |
| 2021-10-15 | 2021-10-11 | 5.050 | 101,000 | -3,000 | 0.01% | 510,050 |
| 2021-10-08 | 2021-10-06 | 5.060 | 104,000 | -2,000 | 0.01% | 526,240 |
| 2021-10-07 | 2021-10-05 | 5.090 | 106,000 | +3,000 | 0.01% | 539,540 |
| 2021-10-06 | 2021-10-04 | 5.100 | 103,000 | +3,000 | 0.01% | 525,300 |
| 2021-10-05 | 2021-09-30 | 5.020 | 100,000 | +9,000 | 0.01% | 502,000 |
| 2021-09-27 | 2021-09-23 | 5.260 | 91,000 | +3,000 | 0.01% | 478,660 |
| 2021-09-24 | 2021-09-21 | 5.100 | 88,000 | -9,000 | 0.01% | 448,800 |
| 2021-09-17 | 2021-09-15 | 6.210 | 97,000 | -6,000 | 0.01% | 602,370 |
| 2021-09-16 | 2021-09-14 | 6.320 | 103,000 | -66,000 | 0.01% | 650,960 |
| 2021-09-15 | 2021-09-13 | 6.490 | 169,000 | +73,000 | 0.02% | 1,096,810 |
| 2021-09-14 | 2021-09-10 | 6.390 | 96,000 | +5,000 | 0.01% | 613,440 |
| 2021-09-13 | 2021-09-09 | 6.470 | 91,000 | +2,000 | 0.01% | 588,770 |
| 2021-09-10 | 2021-09-08 | 6.510 | 89,000 | -15,000 | 0.01% | 579,390 |
| 2021-09-09 | 2021-09-07 | 6.650 | 104,000 | +15,000 | 0.01% | 691,600 |
| 2021-09-08 | 2021-09-06 | 6.750 | 89,000 | -3,000 | 0.01% | 600,750 |
| 2021-09-07 | 2021-09-03 | 6.830 | 92,000 | -9,000 | 0.01% | 628,360 |
| 2021-09-06 | 2021-09-02 | 6.670 | 101,000 | -3,000 | 0.01% | 673,670 |
| 2021-09-03 | 2021-09-01 | 6.600 | 104,000 | +14,000 | 0.01% | 686,400 |
| 2021-09-02 | 2021-08-31 | 6.700 | 90,000 | +6,000 | 0.01% | 603,000 |
| 2021-09-01 | 2021-08-30 | 6.690 | 84,000 | -6,000 | 0.01% | 561,960 |
| 2021-08-31 | 2021-08-27 | 6.610 | 90,000 | -11,000 | 0.01% | 594,900 |
| 2021-08-30 | 2021-08-26 | 6.510 | 101,000 | -5,000 | 0.01% | 657,510 |
| 2021-08-27 | 2021-08-25 | 6.180 | 106,000 | -5,000 | 0.01% | 655,080 |
| 2021-08-26 | 2021-08-24 | 6.160 | 111,000 | -15,000 | 0.01% | 683,760 |
| 2021-08-25 | 2021-08-23 | 6.130 | 126,000 | +10,000 | 0.02% | 772,380 |
| 2021-08-23 | 2021-08-19 | 6.190 | 116,000 | -2,000 | 0.01% | 718,040 |
| 2021-08-20 | 2021-08-18 | 6.190 | 118,000 | +24,000 | 0.01% | 730,420 |
| 2021-08-19 | 2021-08-17 | 6.250 | 94,000 | -30,000 | 0.01% | 587,500 |
| 2021-08-18 | 2021-08-16 | 6.310 | 124,000 | +20,000 | 0.01% | 782,440 |
| 2021-08-17 | 2021-08-13 | 6.290 | 104,000 | +6,000 | 0.01% | 654,160 |
| 2021-08-16 | 2021-08-12 | 6.350 | 98,000 | -10,000 | 0.01% | 622,300 |
| 2021-08-13 | 2021-08-11 | 6.320 | 108,000 | +12,000 | 0.01% | 682,560 |
| 2021-08-12 | 2021-08-10 | 6.340 | 96,000 | -29,000 | 0.01% | 608,640 |
| 2021-08-11 | 2021-08-09 | 6.160 | 125,000 | +4,000 | 0.02% | 770,000 |
| 2021-08-10 | 2021-08-06 | 6.160 | 121,000 | -14,000 | 0.01% | 745,360 |
| 2021-08-09 | 2021-08-05 | 6.130 | 135,000 | +13,000 | 0.02% | 827,550 |
| 2021-08-06 | 2021-08-04 | 6.200 | 122,000 | +17,000 | 0.01% | 756,400 |
| 2021-08-05 | 2021-08-03 | 6.200 | 105,000 | -21,000 | 0.01% | 651,000 |
| 2021-08-04 | 2021-08-02 | 6.000 | 126,000 | -9,000 | 0.02% | 756,000 |
| 2021-08-02 | 2021-07-29 | 5.750 | 135,000 | -10,000 | 0.02% | 776,250 |
| 2021-07-30 | 2021-07-28 | 5.730 | 145,000 | +13,000 | 0.02% | 830,850 |
| 2021-07-29 | 2021-07-27 | 5.730 | 132,000 | +5,000 | 0.02% | 756,360 |
| 2021-07-21 | 2021-07-19 | 5.750 | 127,000 | +4,000 | 0.02% | 730,250 |
| 2021-07-20 | 2021-07-16 | 5.760 | 123,000 | +1,000 | 0.01% | 708,480 |
| 2021-07-19 | 2021-07-15 | 5.730 | 122,000 | -6,000 | 0.01% | 699,060 |
| 2021-07-16 | 2021-07-14 | 5.680 | 128,000 | +3,000 | 0.02% | 727,040 |
| 2021-07-15 | 2021-07-13 | 5.730 | 125,000 | -6,000 | 0.02% | 716,250 |
| 2021-07-12 | 2021-07-08 | 5.810 | 131,000 | +7,000 | 0.02% | 761,110 |
| 2021-07-09 | 2021-07-07 | 5.900 | 124,000 | -6,000 | 0.01% | 731,600 |
| 2021-07-07 | 2021-07-05 | 6.010 | 130,000 | +28,000 | 0.02% | 781,300 |
| 2021-07-06 | 2021-07-02 | 6.100 | 102,000 | -26,000 | 0.01% | 622,200 |
| 2021-07-05 | 2021-06-30 | 6.250 | 128,000 | +31,000 | 0.02% | 800,000 |
| 2021-07-02 | 2021-06-29 | 6.230 | 97,000 | -11,000 | 0.01% | 604,310 |
| 2021-06-30 | 2021-06-28 | 6.120 | 108,000 | -6,000 | 0.01% | 660,960 |
| 2021-06-29 | 2021-06-25 | 6.110 | 114,000 | -72,000 | 0.01% | 696,540 |
| 2021-06-28 | 2021-06-24 | 6.150 | 186,000 | +82,000 | 0.02% | 1,143,900 |
| 2021-06-25 | 2021-06-23 | 6.080 | 104,000 | -2,000 | 0.01% | 632,320 |
| 2021-06-24 | 2021-06-22 | 6.220 | 106,000 | -12,000 | 0.01% | 659,320 |
| 2021-06-23 | 2021-06-21 | 6.110 | 118,000 | +12,000 | 0.01% | 720,980 |
| 2021-06-21 | 2021-06-17 | 6.040 | 106,000 | -14,000 | 0.01% | 640,240 |
| 2021-06-18 | 2021-06-16 | 6.050 | 120,000 | +5,000 | 0.01% | 726,000 |
| 2021-06-17 | 2021-06-15 | 6.109 | 115,000 | -30,000 | 0.01% | 702,531 |
| 2021-06-16 | 2021-06-11 | 6.230 | 145,000 | +36,062 | 0.02% | 903,370 |
| 2021-06-15 | 2021-06-10 | 6.291 | 108,938 | -13,865 | 0.01% | 685,299 |
| 2021-06-11 | 2021-06-09 | 6.402 | 122,803 | +7,923 | 0.01% | 786,160 |
| 2021-06-10 | 2021-06-08 | 6.462 | 114,880 | +17,826 | 0.01% | 742,398 |
| 2021-06-09 | 2021-06-07 | 6.321 | 97,054 | -5,942 | 0.01% | 613,480 |
| 2021-06-08 | 2021-06-04 | 6.483 | 102,996 | -5,942 | 0.01% | 667,679 |
| 2021-06-07 | 2021-06-03 | 6.372 | 108,938 | +15,845 | 0.01% | 694,099 |
| 2021-06-04 | 2021-06-02 | 6.331 | 93,093 | -17,826 | 0.01% | 589,382 |
| 2021-06-03 | 2021-06-01 | 6.321 | 110,919 | -20,797 | 0.01% | 701,121 |
| 2021-06-02 | 2021-05-31 | 6.311 | 131,716 | +19,807 | 0.02% | 831,249 |
| 2021-06-01 | 2021-05-28 | 6.271 | 111,909 | -5,942 | 0.01% | 701,729 |
| 2021-05-28 | 2021-05-26 | 6.038 | 117,851 | -41,595 | 0.01% | 711,618 |
| 2021-05-27 | 2021-05-25 | 5.958 | 159,446 | -13,865 | 0.02% | 949,901 |
| 2021-05-26 | 2021-05-24 | 5.958 | 173,311 | +20,798 | 0.02% | 1,032,502 |
| 2021-05-25 | 2021-05-21 | 6.099 | 152,513 | +12,874 | 0.02% | 930,157 |
| 2021-05-21 | 2021-05-18 | 6.321 | 139,639 | -21,788 | 0.02% | 882,660 |
| 2021-05-20 | 2021-05-17 | 6.180 | 161,427 | -21,787 | 0.02% | 997,563 |
| 2021-05-18 | 2021-05-14 | 5.968 | 183,214 | +30,701 | 0.02% | 1,093,349 |
| 2021-05-17 | 2021-05-13 | 5.937 | 152,513 | -3,962 | 0.02% | 905,517 |
| 2021-05-14 | 2021-05-12 | 5.937 | 156,475 | +20,797 | 0.02% | 929,041 |
| 2021-05-13 | 2021-05-11 | 6.028 | 135,678 | +29,711 | 0.02% | 817,893 |
| 2021-05-12 | 2021-05-10 | 6.129 | 105,967 | +11,884 | 0.01% | 649,489 |
| 2021-05-10 | 2021-05-06 | 6.281 | 94,083 | -15,846 | 0.01% | 590,900 |
| 2021-05-07 | 2021-05-05 | 6.775 | 109,929 | -13,864 | 0.01% | 744,813 |
| 2021-05-06 | 2021-05-04 | 6.452 | 123,793 | -36,643 | 0.02% | 798,747 |
| 2021-05-05 | 2021-05-03 | 6.442 | 160,436 | +43,575 | 0.02% | 1,033,559 |
| 2021-05-04 | 2021-04-30 | 6.462 | 116,861 | -2,971 | 0.01% | 755,200 |
| 2021-05-03 | 2021-04-29 | 6.412 | 119,832 | -61,402 | 0.01% | 768,350 |
| 2021-04-30 | 2021-04-28 | 6.250 | 181,234 | +1,981 | 0.02% | 1,132,773 |
| 2021-04-29 | 2021-04-27 | 6.372 | 179,253 | +18,817 | 0.02% | 1,142,111 |
| 2021-04-28 | 2021-04-26 | 6.321 | 160,436 | -4,952 | 0.02% | 1,014,119 |
| 2021-04-27 | 2021-04-23 | 6.321 | 165,388 | -12,874 | 0.02% | 1,045,420 |
| 2021-04-26 | 2021-04-22 | 6.271 | 178,262 | +1,980 | 0.02% | 1,117,797 |
| 2021-04-23 | 2021-04-21 | 6.271 | 176,282 | +63,382 | 0.02% | 1,105,381 |
| 2021-04-22 | 2021-04-20 | 6.321 | 112,900 | +3,962 | 0.01% | 713,643 |
| 2021-04-21 | 2021-04-19 | 6.392 | 108,938 | -64,373 | 0.01% | 696,299 |
| 2021-04-20 | 2021-04-16 | 6.321 | 173,311 | +31,691 | 0.02% | 1,095,502 |
| 2021-04-19 | 2021-04-15 | 6.250 | 141,620 | -9,903 | 0.02% | 885,172 |
| 2021-04-16 | 2021-04-14 | 6.220 | 151,523 | +13,865 | 0.02% | 942,479 |
| 2021-04-15 | 2021-04-13 | 6.422 | 137,658 | -15,846 | 0.02% | 884,038 |
| 2021-04-14 | 2021-04-12 | 6.170 | 153,504 | +17,826 | 0.02% | 947,051 |
| 2021-04-13 | 2021-04-09 | 6.321 | 135,678 | -25,749 | 0.02% | 857,623 |
| 2021-04-12 | 2021-04-08 | 6.462 | 161,427 | -31,691 | 0.02% | 1,043,203 |
| 2021-04-09 | 2021-04-07 | 6.624 | 193,118 | -11,884 | 0.02% | 1,279,202 |
| 2021-04-08 | 2021-04-01 | 6.462 | 205,002 | +9,904 | 0.03% | 1,324,801 |
| 2021-04-07 | 2021-03-31 | 6.372 | 195,098 | -2,971 | 0.02% | 1,243,068 |
| 2021-04-01 | 2021-03-30 | 6.462 | 198,069 | +14,855 | 0.02% | 1,279,997 |
| 2021-03-31 | 2021-03-29 | 6.462 | 183,214 | +54,469 | 0.02% | 1,183,999 |
| 2021-03-29 | 2021-03-25 | 6.462 | 128,745 | -2,971 | 0.02% | 831,999 |
| 2021-03-26 | 2021-03-24 | 6.503 | 131,716 | +16,836 | 0.02% | 856,519 |
| 2021-03-25 | 2021-03-23 | 6.483 | 114,880 | -22,778 | 0.01% | 744,718 |
| 2021-03-24 | 2021-03-22 | 6.493 | 137,658 | -24,759 | 0.02% | 893,768 |
| 2021-03-23 | 2021-03-19 | 6.725 | 162,417 | +43,575 | 0.02% | 1,092,241 |
| 2021-03-22 | 2021-03-18 | 6.836 | 118,842 | +8,913 | 0.01% | 812,402 |
| 2021-03-19 | 2021-03-17 | 6.937 | 109,929 | +2,972 | 0.01% | 762,573 |
| 2021-03-18 | 2021-03-16 | 6.765 | 106,957 | -2,972 | 0.01% | 723,597 |
| 2021-03-17 | 2021-03-15 | 6.695 | 109,929 | -3,961 | 0.01% | 735,933 |
| 2021-03-16 | 2021-03-12 | 6.785 | 113,890 | -54,469 | 0.01% | 772,801 |
| 2021-03-15 | 2021-03-11 | 6.594 | 168,359 | +68,334 | 0.02% | 1,110,100 |
| 2021-03-12 | 2021-03-10 | 6.594 | 100,025 | -22,778 | 0.01% | 659,530 |
| 2021-03-11 | 2021-03-09 | 6.664 | 122,803 | +8,913 | 0.01% | 818,400 |
| 2021-03-10 | 2021-03-08 | 6.614 | 113,890 | -14,855 | 0.01% | 753,251 |
| 2021-03-09 | 2021-03-05 | 6.725 | 128,745 | +15,845 | 0.02% | 865,799 |
| 2021-03-08 | 2021-03-04 | 6.745 | 112,900 | -2,971 | 0.01% | 761,523 |
| 2021-03-05 | 2021-03-03 | 6.856 | 115,871 | -1,980 | 0.01% | 794,433 |
| 2021-03-03 | 2021-03-01 | 6.967 | 117,851 | +5,942 | 0.01% | 821,098 |
| 2021-03-02 | 2021-02-26 | 6.927 | 111,909 | -10,894 | 0.01% | 775,178 |
| 2021-03-01 | 2021-02-25 | 6.765 | 122,803 | -20,797 | 0.01% | 830,800 |
| 2021-02-26 | 2021-02-24 | 6.563 | 143,600 | +3,961 | 0.02% | 942,498 |
| 2021-02-25 | 2021-02-23 | 6.765 | 139,639 | +16,836 | 0.02% | 944,700 |
| 2021-02-24 | 2021-02-22 | 6.886 | 122,803 | -990 | 0.01% | 845,680 |
| 2021-02-23 | 2021-02-19 | 6.664 | 123,793 | +5,942 | 0.02% | 824,997 |
| 2021-02-22 | 2021-02-18 | 6.664 | 117,851 | -16,836 | 0.01% | 785,398 |
| 2021-02-19 | 2021-02-17 | 6.563 | 134,687 | +32,681 | 0.02% | 883,999 |
| 2021-02-18 | 2021-02-16 | 7.048 | 102,006 | -2,971 | 0.01% | 718,942 |
| 2021-02-17 | 2021-02-11 | 7.422 | 104,977 | +3,962 | 0.01% | 779,102 |
| 2021-02-16 | 2021-02-09 | 7.038 | 101,015 | -34,663 | 0.01% | 710,937 |
| 2021-02-10 | 2021-02-08 | 7.028 | 135,678 | +23,769 | 0.02% | 953,523 |
| 2021-02-09 | 2021-02-05 | 7.068 | 111,909 | +18,816 | 0.01% | 790,998 |
| 2021-02-08 | 2021-02-04 | 7.129 | 93,093 | -990 | 0.01% | 663,643 |
| 2021-02-05 | 2021-02-03 | 7.088 | 94,083 | -42,585 | 0.01% | 666,900 |
| 2021-02-04 | 2021-02-02 | 7.068 | 136,668 | +31,691 | 0.02% | 966,001 |
| 2021-02-03 | 2021-02-01 | 7.099 | 104,977 | -3,961 | 0.01% | 745,181 |
| 2021-02-02 | 2021-01-29 | 7.149 | 108,938 | -9,904 | 0.01% | 778,799 |
| 2021-02-01 | 2021-01-28 | 7.068 | 118,842 | -16,836 | 0.01% | 840,002 |
| 2021-01-29 | 2021-01-27 | 7.068 | 135,678 | +3,962 | 0.02% | 959,003 |
| 2021-01-28 | 2021-01-26 | 7.038 | 131,716 | +9,903 | 0.02% | 927,009 |
| 2021-01-27 | 2021-01-25 | 6.765 | 121,813 | -13,865 | 0.01% | 824,102 |
| 2021-01-26 | 2021-01-22 | 6.765 | 135,678 | -79,227 | 0.02% | 917,903 |
| 2021-01-25 | 2021-01-21 | 6.775 | 214,905 | -41,595 | 0.03% | 1,456,068 |
| 2021-01-22 | 2021-01-20 | 6.695 | 256,500 | +990 | 0.03% | 1,717,171 |
| 2021-01-21 | 2021-01-19 | 6.695 | 255,510 | -12,874 | 0.03% | 1,710,543 |
| 2021-01-20 | 2021-01-18 | 6.624 | 268,384 | -7,923 | 0.03% | 1,777,760 |
| 2021-01-19 | 2021-01-15 | 6.876 | 276,307 | +24,759 | 0.03% | 1,899,991 |
| 2021-01-18 | 2021-01-14 | 6.886 | 251,548 | -23,768 | 0.03% | 1,732,279 |
| 2021-01-15 | 2021-01-13 | 6.705 | 275,316 | +8,913 | 0.03% | 1,845,917 |
| 2021-01-14 | 2021-01-12 | 6.806 | 266,403 | +10,893 | 0.03% | 1,813,057 |
| 2021-01-13 | 2021-01-11 | 6.937 | 255,510 | +991 | 0.03% | 1,772,463 |
| 2021-01-12 | 2021-01-08 | 6.856 | 254,519 | -6,933 | 0.03% | 1,745,029 |
| 2021-01-11 | 2021-01-07 | 6.765 | 261,452 | +8,913 | 0.03% | 1,768,802 |
| 2021-01-08 | 2021-01-06 | 6.927 | 252,539 | -17,826 | 0.03% | 1,749,303 |
| 2021-01-07 | 2021-01-05 | 6.725 | 270,365 | +74,276 | 0.03% | 1,818,182 |
| 2021-01-06 | 2021-01-04 | 7.028 | 196,089 | -27,729 | 0.02% | 1,378,082 |
| 2021-01-05 | 2020-12-31 | 7.139 | 223,818 | -991 | 0.03% | 1,597,817 |
| 2021-01-04 | 2020-12-29 | 7.068 | 224,809 | +27,730 | 0.03% | 1,589,001 |
| 2020-12-30 | 2020-12-28 | 7.048 | 197,079 | -11,884 | 0.02% | 1,389,019 |
| 2020-12-29 | 2020-12-24 | 7.058 | 208,963 | -38,624 | 0.03% | 1,474,888 |
| 2020-12-28 | 2020-12-22 | 6.998 | 247,587 | -8,913 | 0.03% | 1,732,502 |
| 2020-12-23 | 2020-12-21 | 7.058 | 256,500 | -39,614 | 0.03% | 1,810,411 |
| 2020-12-22 | 2020-12-18 | 6.907 | 296,114 | -7,923 | 0.04% | 2,045,161 |
| 2020-12-18 | 2020-12-16 | 6.774 | 304,037 | +2,971 | 0.04% | 2,059,426 |
| 2020-12-17 | 2020-12-15 | 6.723 | 301,066 | +5,655 | 0.04% | 2,024,014 |
| 2020-12-16 | 2020-12-14 | 6.662 | 295,411 | +14,770 | 0.04% | 1,967,997 |
| 2020-12-15 | 2020-12-11 | 6.703 | 280,641 | +34,465 | 0.03% | 1,881,001 |
| 2020-12-14 | 2020-12-10 | 6.956 | 246,176 | -12,801 | 0.03% | 1,712,498 |
| 2020-12-11 | 2020-12-09 | 6.865 | 258,977 | +5,908 | 0.03% | 1,777,877 |
| 2020-12-10 | 2020-12-08 | 6.814 | 253,069 | +9,847 | 0.03% | 1,724,469 |
| 2020-12-09 | 2020-12-07 | 6.774 | 243,222 | +5,908 | 0.03% | 1,647,489 |
| 2020-12-08 | 2020-12-04 | 6.784 | 237,314 | -46,281 | 0.03% | 1,609,881 |
| 2020-12-07 | 2020-12-03 | 7.038 | 283,595 | +29,541 | 0.03% | 1,995,840 |
| 2020-12-04 | 2020-12-02 | 6.855 | 254,054 | +5,908 | 0.03% | 1,741,501 |
| 2020-12-03 | 2020-12-01 | 6.845 | 248,146 | +25,603 | 0.03% | 1,698,482 |
| 2020-12-02 | 2020-11-30 | 6.997 | 222,543 | -15,756 | 0.03% | 1,557,138 |
| 2020-12-01 | 2020-11-27 | 7.068 | 238,299 | +9,847 | 0.03% | 1,684,323 |
| 2020-11-30 | 2020-11-26 | 7.088 | 228,452 | +8,863 | 0.03% | 1,619,363 |
| 2020-11-27 | 2020-11-25 | 6.895 | 219,589 | -20,679 | 0.03% | 1,514,169 |
| 2020-11-26 | 2020-11-24 | 6.753 | 240,268 | +7,878 | 0.03% | 1,622,600 |
| 2020-11-25 | 2020-11-23 | 6.814 | 232,390 | +21,663 | 0.03% | 1,583,557 |
| 2020-11-24 | 2020-11-20 | 7.088 | 210,727 | +1,970 | 0.03% | 1,493,721 |
| 2020-11-23 | 2020-11-19 | 7.088 | 208,757 | -3,939 | 0.03% | 1,479,757 |
| 2020-11-20 | 2020-11-18 | 6.895 | 212,696 | -34,465 | 0.03% | 1,466,638 |
| 2020-11-19 | 2020-11-17 | 6.784 | 247,161 | +27,572 | 0.03% | 1,676,680 |
| 2020-11-18 | 2020-11-16 | 6.601 | 219,589 | -59,083 | 0.03% | 1,449,499 |
| 2020-11-17 | 2020-11-13 | 6.804 | 278,672 | +37,419 | 0.03% | 1,896,103 |
| 2020-11-16 | 2020-11-12 | 7.383 | 241,253 | +30,526 | 0.03% | 1,781,152 |
| 2020-11-13 | 2020-11-11 | 6.895 | 210,727 | -21,663 | 0.03% | 1,453,061 |
| 2020-11-12 | 2020-11-10 | 6.814 | 232,390 | +36,434 | 0.03% | 1,583,557 |
| 2020-11-11 | 2020-11-09 | 6.895 | 195,956 | -37,419 | 0.02% | 1,351,208 |
| 2020-11-10 | 2020-11-06 | 6.987 | 233,375 | +35,449 | 0.03% | 1,630,559 |
| 2020-11-09 | 2020-11-05 | 6.865 | 197,926 | -7,877 | 0.02% | 1,358,762 |
| 2020-11-06 | 2020-11-04 | 6.723 | 205,803 | -37,419 | 0.03% | 1,383,578 |
| 2020-11-05 | 2020-11-03 | 6.499 | 243,222 | +35,449 | 0.03% | 1,580,799 |
| 2020-11-04 | 2020-11-02 | 6.652 | 207,773 | +14,771 | 0.03% | 1,382,052 |
| 2020-11-03 | 2020-10-30 | 7.038 | 193,002 | -24,618 | 0.02% | 1,358,279 |
| 2020-11-02 | 2020-10-29 | 6.753 | 217,620 | -39,388 | 0.03% | 1,469,651 |
| 2020-10-30 | 2020-10-28 | 6.560 | 257,008 | +64,006 | 0.03% | 1,686,060 |
| 2020-10-28 | 2020-10-23 | 6.652 | 193,002 | +12,801 | 0.02% | 1,283,799 |
| 2020-10-27 | 2020-10-22 | 6.611 | 180,201 | -32,495 | 0.02% | 1,191,330 |
| 2020-10-23 | 2020-10-21 | 6.570 | 212,696 | +17,724 | 0.03% | 1,397,518 |
| 2020-10-22 | 2020-10-20 | 6.682 | 194,972 | +1,970 | 0.02% | 1,302,843 |
| 2020-10-21 | 2020-10-19 | 6.784 | 193,002 | -5,908 | 0.02% | 1,309,279 |
| 2020-10-20 | 2020-10-16 | 6.895 | 198,910 | -2,955 | 0.02% | 1,371,577 |
| 2020-10-19 | 2020-10-15 | 6.977 | 201,865 | +9,848 | 0.02% | 1,408,353 |
| 2020-10-16 | 2020-10-14 | 7.007 | 192,017 | -2,955 | 0.02% | 1,345,497 |
| 2020-10-15 | 2020-10-12 | 7.068 | 194,972 | -22,648 | 0.02% | 1,378,083 |
| 2020-10-14 | 2020-10-09 | 7.261 | 217,620 | -7,877 | 0.03% | 1,580,151 |
| 2020-10-12 | 2020-10-08 | 7.261 | 225,497 | +9,847 | 0.03% | 1,637,347 |
| 2020-10-09 | 2020-10-07 | 6.967 | 215,650 | -8,863 | 0.03% | 1,502,337 |
| 2020-10-08 | 2020-10-06 | 7.078 | 224,513 | +5,909 | 0.03% | 1,589,162 |
| 2020-10-07 | 2020-10-05 | 7.190 | 218,604 | +3,938 | 0.03% | 1,571,756 |
| 2020-10-06 | 2020-09-30 | 6.987 | 214,666 | -23,633 | 0.03% | 1,499,842 |
| 2020-10-05 | 2020-09-29 | 6.733 | 238,299 | +2,955 | 0.03% | 1,604,463 |
| 2020-09-30 | 2020-09-28 | 6.926 | 235,344 | -1,970 | 0.03% | 1,629,977 |
| 2020-09-29 | 2020-09-25 | 6.601 | 237,314 | -2,954 | 0.03% | 1,566,501 |
| 2020-09-28 | 2020-09-24 | 6.581 | 240,268 | +22,648 | 0.03% | 1,581,120 |
| 2020-09-25 | 2020-09-23 | 6.550 | 217,620 | +6,893 | 0.03% | 1,425,451 |
| 2020-09-24 | 2020-09-22 | 6.652 | 210,727 | +9,847 | 0.03% | 1,401,701 |
| 2020-09-23 | 2020-09-21 | 6.499 | 200,880 | +3,939 | 0.02% | 1,305,601 |
| 2020-09-22 | 2020-09-18 | 6.347 | 196,941 | +8,862 | 0.02% | 1,250,000 |
| 2020-09-21 | 2020-09-17 | 6.164 | 188,079 | -9,847 | 0.02% | 1,159,372 |
| 2020-09-18 | 2020-09-16 | 6.164 | 197,926 | -3,939 | 0.02% | 1,220,072 |
| 2020-09-17 | 2020-09-15 | 6.246 | 201,865 | +14,771 | 0.02% | 1,260,753 |
| 2020-09-15 | 2020-09-11 | 5.941 | 187,094 | -10,832 | 0.02% | 1,111,500 |
| 2020-09-14 | 2020-09-10 | 5.931 | 197,926 | +26,587 | 0.02% | 1,173,842 |
| 2020-09-11 | 2020-09-09 | 5.799 | 171,339 | -11,816 | 0.02% | 993,542 |
| 2020-09-10 | 2020-09-08 | 5.789 | 183,155 | +15,755 | 0.02% | 1,060,199 |
| 2020-09-09 | 2020-09-07 | 5.728 | 167,400 | -5,908 | 0.02% | 958,801 |
| 2020-09-08 | 2020-09-04 | 5.707 | 173,308 | +9,847 | 0.02% | 989,120 |
| 2020-09-04 | 2020-09-02 | 5.697 | 163,461 | -985 | 0.02% | 931,260 |
| 2020-09-02 | 2020-08-31 | 5.738 | 164,446 | -5,908 | 0.02% | 943,552 |
| 2020-09-01 | 2020-08-28 | 5.585 | 170,354 | -21,663 | 0.02% | 951,500 |
| 2020-08-28 | 2020-08-26 | 5.403 | 192,017 | -14,771 | 0.02% | 1,037,397 |
| 2020-08-27 | 2020-08-25 | 5.128 | 206,788 | +10,832 | 0.03% | 1,060,500 |
| 2020-08-26 | 2020-08-24 | 5.088 | 195,956 | -17,725 | 0.02% | 996,989 |
| 2020-08-25 | 2020-08-21 | 5.078 | 213,681 | +21,664 | 0.03% | 1,085,000 |
| 2020-08-24 | 2020-08-20 | 5.108 | 192,017 | -4,924 | 0.02% | 980,848 |
| 2020-08-21 | 2020-08-19 | 5.128 | 196,941 | -11,816 | 0.02% | 1,010,000 |
| 2020-08-20 | 2020-08-18 | 5.078 | 208,757 | +11,816 | 0.03% | 1,059,998 |
| 2020-08-19 | 2020-08-17 | 5.179 | 196,941 | -1,969 | 0.02% | 1,020,000 |
| 2020-08-18 | 2020-08-14 | 5.057 | 198,910 | +4,923 | 0.02% | 1,005,958 |
| 2020-08-17 | 2020-08-13 | 4.834 | 193,987 | +985 | 0.02% | 937,721 |
| 2020-08-14 | 2020-08-12 | 4.732 | 193,002 | -16,740 | 0.02% | 913,359 |
| 2020-08-13 | 2020-08-11 | 4.732 | 209,742 | +14,770 | 0.03% | 992,579 |
| 2020-08-12 | 2020-08-10 | 4.682 | 194,972 | +1,970 | 0.02% | 912,782 |
| 2020-08-10 | 2020-08-06 | 4.773 | 193,002 | -4,924 | 0.02% | 921,199 |
| 2020-08-06 | 2020-08-04 | 4.722 | 197,926 | -15,755 | 0.02% | 934,651 |
| 2020-08-05 | 2020-08-03 | 4.803 | 213,681 | -3,939 | 0.03% | 1,026,410 |
| 2020-08-04 | 2020-07-31 | 4.875 | 217,620 | -28,556 | 0.03% | 1,060,801 |
| 2020-08-03 | 2020-07-30 | 4.885 | 246,176 | +4,923 | 0.03% | 1,202,499 |
| 2020-07-31 | 2020-07-29 | 4.895 | 241,253 | -19,694 | 0.03% | 1,180,901 |
| 2020-07-30 | 2020-07-28 | 4.864 | 260,947 | +19,694 | 0.03% | 1,269,351 |
| 2020-07-28 | 2020-07-24 | 4.935 | 241,253 | +8,863 | 0.03% | 1,190,701 |
| 2020-07-24 | 2020-07-22 | 4.905 | 232,390 | +1,969 | 0.03% | 1,139,878 |
| 2020-07-23 | 2020-07-21 | 4.946 | 230,421 | -3,939 | 0.03% | 1,139,580 |
| 2020-07-22 | 2020-07-20 | 4.875 | 234,360 | -16,740 | 0.03% | 1,142,401 |
| 2020-07-21 | 2020-07-17 | 4.631 | 251,100 | -8,862 | 0.03% | 1,162,801 |
| 2020-07-20 | 2020-07-16 | 4.265 | 259,962 | -8,862 | 0.03% | 1,108,800 |
| 2020-07-17 | 2020-07-15 | 4.062 | 268,824 | -46,282 | 0.03% | 1,091,998 |
| 2020-07-15 | 2020-07-13 | 3.950 | 315,106 | +11,817 | 0.04% | 1,244,802 |
| 2020-07-14 | 2020-07-10 | 4.113 | 303,289 | -8,862 | 0.04% | 1,247,399 |
| 2020-07-13 | 2020-07-09 | 4.062 | 312,151 | -11,817 | 0.04% | 1,267,998 |
| 2020-07-10 | 2020-07-08 | 4.164 | 323,968 | +19,694 | 0.04% | 1,348,900 |
| 2020-07-07 | 2020-07-03 | 4.418 | 304,274 | -4,923 | 0.04% | 1,344,151 |
| 2020-07-06 | 2020-07-02 | 4.306 | 309,197 | -24,618 | 0.04% | 1,331,358 |
| 2020-07-03 | 2020-06-30 | 4.154 | 333,815 | -38,403 | 0.04% | 1,386,510 |
| 2020-07-02 | 2020-06-29 | 3.889 | 372,218 | +5,908 | 0.05% | 1,447,738 |
| 2020-06-30 | 2020-06-26 | 3.961 | 366,310 | +14,770 | 0.04% | 1,450,799 |
| 2020-06-17 | 2020-06-15 | 4.143 | 351,540 | +4,924 | 0.04% | 1,456,561 |
| 2020-06-16 | 2020-06-12 | 4.143 | 346,616 | +4,923 | 0.04% | 1,436,159 |
| 2020-06-15 | 2020-06-11 | 4.184 | 341,693 | -36,434 | 0.04% | 1,429,642 |
| 2020-06-12 | 2020-06-10 | 4.204 | 378,127 | +33,480 | 0.05% | 1,589,761 |
| 2020-06-11 | 2020-06-09 | 4.164 | 344,647 | -3,939 | 0.04% | 1,435,001 |
| 2020-06-10 | 2020-06-08 | 4.225 | 348,586 | +18,710 | 0.04% | 1,472,642 |
| 2020-06-09 | 2020-06-05 | 4.214 | 329,876 | -39,388 | 0.04% | 1,390,249 |
| 2020-06-08 | 2020-06-04 | 4.214 | 369,264 | +27,571 | 0.05% | 1,556,248 |
| 2020-06-05 | 2020-06-03 | 4.164 | 341,693 | +6,893 | 0.04% | 1,422,702 |
| 2020-06-04 | 2020-06-02 | 4.342 | 334,800 | -2,954 | 0.04% | 1,453,648 |
| 2020-06-03 | 2020-06-01 | 4.342 | 337,754 | +8,861 | 0.04% | 1,466,474 |
| 2020-06-02 | 2020-05-29 | 4.342 | 328,893 | -58,040 | 0.04% | 1,428,001 |
| 2020-06-01 | 2020-05-28 | 4.363 | 386,933 | +4,837 | 0.05% | 1,688,001 |
| 2020-05-29 | 2020-05-27 | 4.383 | 382,096 | +9,673 | 0.05% | 1,674,799 |
| 2020-05-28 | 2020-05-26 | 4.528 | 372,423 | -6,771 | 0.05% | 1,686,301 |
| 2020-05-27 | 2020-05-25 | 4.342 | 379,194 | +9,673 | 0.05% | 1,646,399 |
| 2020-05-26 | 2020-05-22 | 4.342 | 369,521 | +1,935 | 0.05% | 1,604,401 |
| 2020-05-25 | 2020-05-21 | 4.383 | 367,586 | -7,739 | 0.05% | 1,611,199 |
| 2020-05-22 | 2020-05-20 | 4.383 | 375,325 | +12,576 | 0.05% | 1,645,121 |
| 2020-05-21 | 2020-05-19 | 4.414 | 362,749 | -14,510 | 0.05% | 1,601,248 |
| 2020-05-20 | 2020-05-18 | 4.383 | 377,259 | +17,412 | 0.05% | 1,653,598 |
| 2020-05-19 | 2020-05-15 | 4.445 | 359,847 | +23,215 | 0.04% | 1,599,598 |
| 2020-05-18 | 2020-05-14 | 4.383 | 336,632 | -10,640 | 0.04% | 1,475,522 |
| 2020-05-15 | 2020-05-13 | 4.342 | 347,272 | -31,922 | 0.04% | 1,507,799 |
| 2020-05-14 | 2020-05-12 | 4.332 | 379,194 | +20,314 | 0.05% | 1,642,479 |
| 2020-05-13 | 2020-05-11 | 4.383 | 358,880 | -7,739 | 0.04% | 1,573,039 |
| 2020-05-12 | 2020-05-08 | 4.404 | 366,619 | +21,281 | 0.05% | 1,614,541 |
| 2020-05-11 | 2020-05-07 | 4.332 | 345,338 | +5,804 | 0.04% | 1,495,832 |
| 2020-05-08 | 2020-05-06 | 4.290 | 339,534 | -48,366 | 0.04% | 1,456,652 |
| 2020-05-07 | 2020-05-05 | 4.342 | 387,900 | +56,105 | 0.05% | 1,684,200 |
| 2020-05-06 | 2020-05-04 | 4.238 | 331,795 | -11,608 | 0.04% | 1,406,301 |
| 2020-05-05 | 2020-04-29 | 4.714 | 343,403 | -38,693 | 0.04% | 1,618,801 |
| 2020-05-04 | 2020-04-28 | 4.652 | 382,096 | -26,118 | 0.05% | 1,777,499 |
| 2020-04-29 | 2020-04-27 | 4.549 | 408,214 | +17,412 | 0.05% | 1,856,800 |
| 2020-04-28 | 2020-04-24 | 4.445 | 390,802 | -5,804 | 0.05% | 1,737,200 |
| 2020-04-24 | 2020-04-22 | 4.373 | 396,606 | -56,105 | 0.05% | 1,734,300 |
| 2020-04-23 | 2020-04-21 | 4.342 | 452,711 | -27,086 | 0.06% | 1,965,598 |
| 2020-04-22 | 2020-04-20 | 4.373 | 479,797 | -10,640 | 0.06% | 2,098,082 |
| 2020-04-21 | 2020-04-17 | 4.383 | 490,437 | -29,020 | 0.06% | 2,149,679 |
| 2020-04-20 | 2020-04-16 | 4.352 | 519,457 | +4,836 | 0.06% | 2,260,769 |
| 2020-04-17 | 2020-04-15 | 4.414 | 514,621 | +6,772 | 0.06% | 2,271,642 |
| 2020-04-16 | 2020-04-14 | 4.425 | 507,849 | +6,771 | 0.06% | 2,246,999 |
| 2020-04-15 | 2020-04-09 | 4.445 | 501,078 | +7,739 | 0.06% | 2,227,400 |
| 2020-04-14 | 2020-04-08 | 4.383 | 493,339 | -7,739 | 0.06% | 2,162,399 |
| 2020-04-09 | 2020-04-07 | 4.394 | 501,078 | -2,902 | 0.06% | 2,201,500 |
| 2020-04-08 | 2020-04-06 | 4.497 | 503,980 | -1,935 | 0.06% | 2,266,350 |
| 2020-04-07 | 2020-04-03 | 4.445 | 505,915 | -1,934 | 0.06% | 2,248,902 |
| 2020-04-06 | 2020-04-02 | 4.549 | 507,849 | -3,870 | 0.06% | 2,309,999 |
| 2020-04-03 | 2020-04-01 | 4.642 | 511,719 | +19,347 | 0.06% | 2,375,212 |
| 2020-04-02 | 2020-03-31 | 4.962 | 492,372 | -29,987 | 0.06% | 2,443,200 |
| 2020-04-01 | 2020-03-30 | 4.755 | 522,359 | -20,314 | 0.07% | 2,483,999 |
| 2020-03-31 | 2020-03-27 | 4.828 | 542,673 | +34,824 | 0.07% | 2,619,869 |
| 2020-03-30 | 2020-03-26 | 4.838 | 507,849 | -14,510 | 0.06% | 2,456,999 |
| 2020-03-27 | 2020-03-25 | 4.766 | 522,359 | -17,412 | 0.07% | 2,489,399 |
| 2020-03-26 | 2020-03-24 | 4.425 | 539,771 | +27,085 | 0.07% | 2,388,239 |
| 2020-03-25 | 2020-03-23 | 4.404 | 512,686 | -30,955 | 0.06% | 2,257,800 |
| 2020-03-24 | 2020-03-20 | 4.445 | 543,641 | +22,249 | 0.07% | 2,416,602 |
| 2020-03-23 | 2020-03-19 | 4.342 | 521,392 | +4,837 | 0.07% | 2,263,800 |
| 2020-03-20 | 2020-03-18 | 4.435 | 516,555 | +4,836 | 0.06% | 2,290,859 |
| 2020-03-19 | 2020-03-17 | 4.456 | 511,719 | -11,608 | 0.06% | 2,279,992 |
| 2020-03-18 | 2020-03-16 | 4.425 | 523,327 | -10,640 | 0.07% | 2,315,482 |
| 2020-03-17 | 2020-03-13 | 4.528 | 533,967 | -3,870 | 0.07% | 2,417,759 |
| 2020-03-16 | 2020-03-12 | 4.652 | 537,837 | -2,902 | 0.07% | 2,502,002 |
| 2020-03-13 | 2020-03-11 | 4.745 | 540,739 | -5,804 | 0.07% | 2,565,812 |
| 2020-03-12 | 2020-03-10 | 4.755 | 546,543 | -3,869 | 0.07% | 2,599,002 |
| 2020-03-11 | 2020-03-09 | 4.890 | 550,412 | +16,445 | 0.07% | 2,691,371 |
| 2020-03-10 | 2020-03-06 | 4.972 | 533,967 | +11,608 | 0.07% | 2,655,119 |
| 2020-03-09 | 2020-03-05 | 5.065 | 522,359 | -26,118 | 0.07% | 2,645,999 |
| 2020-03-06 | 2020-03-04 | 5.065 | 548,477 | +46,432 | 0.07% | 2,778,299 |
| 2020-03-05 | 2020-03-03 | 5.128 | 502,045 | -13,543 | 0.06% | 2,574,239 |
| 2020-03-04 | 2020-03-02 | 5.159 | 515,588 | -15,477 | 0.06% | 2,659,670 |
| 2020-03-03 | 2020-02-28 | 5.128 | 531,065 | -64,811 | 0.07% | 2,723,039 |
| 2020-03-02 | 2020-02-27 | 4.962 | 595,876 | -11,608 | 0.07% | 2,956,798 |
| 2020-02-28 | 2020-02-26 | 4.952 | 607,484 | +1,934 | 0.08% | 3,008,118 |
| 2020-02-27 | 2020-02-25 | 4.962 | 605,550 | +18,380 | 0.08% | 3,004,801 |
| 2020-02-26 | 2020-02-24 | 5.055 | 587,170 | +3,869 | 0.07% | 2,968,228 |
| 2020-02-25 | 2020-02-21 | 5.065 | 583,301 | +175,087 | 0.07% | 2,954,699 |
| 2020-02-24 | 2020-02-20 | 5.190 | 408,214 | +184,760 | 0.05% | 2,118,440 |
| 2020-02-21 | 2020-02-19 | 5.241 | 223,454 | +2,902 | 0.03% | 1,171,172 |
| 2020-02-20 | 2020-02-18 | 5.334 | 220,552 | +41,596 | 0.03% | 1,176,482 |
| 2020-02-19 | 2020-02-17 | 5.231 | 178,956 | +35,791 | 0.02% | 936,098 |
| 2020-02-18 | 2020-02-14 | 5.355 | 143,165 | -60,942 | 0.02% | 766,639 |
| 2020-02-17 | 2020-02-13 | 5.355 | 204,107 | +48,367 | 0.03% | 1,092,980 |
| 2020-02-14 | 2020-02-12 | 5.303 | 155,740 | -5,804 | 0.02% | 825,928 |
| 2020-02-13 | 2020-02-11 | 5.438 | 161,544 | +4,836 | 0.02% | 878,418 |
| 2020-02-12 | 2020-02-10 | 5.479 | 156,708 | +3,870 | 0.02% | 858,601 |
| 2020-02-11 | 2020-02-07 | 5.479 | 152,838 | -2,902 | 0.02% | 837,398 |
| 2020-02-10 | 2020-02-06 | 5.624 | 155,740 | +2,902 | 0.02% | 875,838 |
| 2020-02-07 | 2020-02-05 | 5.582 | 152,838 | +967 | 0.02% | 853,198 |
| 2020-02-06 | 2020-02-04 | 5.562 | 151,871 | -4,837 | 0.02% | 844,659 |
| 2020-02-05 | 2020-02-03 | 5.727 | 156,708 | -3,869 | 0.02% | 897,481 |
| 2020-02-04 | 2020-01-31 | 6.048 | 160,577 | -77,387 | 0.02% | 971,099 |
| 2020-02-03 | 2020-01-30 | 5.706 | 237,964 | -6,771 | 0.03% | 1,357,922 |
| 2020-01-31 | 2020-01-29 | 5.634 | 244,735 | -12,575 | 0.03% | 1,378,850 |
| 2020-01-30 | 2020-01-24 | 5.510 | 257,310 | -3,870 | 0.03% | 1,417,778 |
| 2020-01-29 | 2020-01-22 | 5.334 | 261,180 | -20,314 | 0.03% | 1,393,202 |
| 2020-01-23 | 2020-01-21 | 5.096 | 281,494 | -34,824 | 0.04% | 1,434,632 |
| 2020-01-22 | 2020-01-20 | 5.169 | 316,318 | +39,661 | 0.04% | 1,635,002 |
| 2020-01-21 | 2020-01-17 | 5.262 | 276,657 | -12,575 | 0.03% | 1,455,740 |
| 2020-01-20 | 2020-01-16 | 5.169 | 289,232 | -12,576 | 0.04% | 1,494,999 |
| 2020-01-17 | 2020-01-15 | 5.169 | 301,808 | -5,804 | 0.04% | 1,560,002 |
| 2020-01-16 | 2020-01-14 | 5.065 | 307,612 | +31,922 | 0.04% | 1,558,202 |
| 2020-01-15 | 2020-01-13 | 5.086 | 275,690 | +43,530 | 0.03% | 1,402,202 |
| 2020-01-14 | 2020-01-10 | 5.169 | 232,160 | +39,661 | 0.03% | 1,200,002 |
| 2020-01-13 | 2020-01-09 | 5.179 | 192,499 | -44,497 | 0.02% | 996,990 |
| 2020-01-10 | 2020-01-08 | 5.231 | 236,996 | -9,674 | 0.03% | 1,239,698 |
| 2020-01-09 | 2020-01-07 | 5.303 | 246,670 | +75,452 | 0.03% | 1,308,152 |
| 2020-01-08 | 2020-01-06 | 5.376 | 171,218 | +24,184 | 0.02% | 920,401 |
| 2020-01-07 | 2020-01-03 | 5.531 | 147,034 | -54,171 | 0.02% | 813,197 |
| 2020-01-06 | 2020-01-02 | 5.593 | 201,205 | -17,412 | 0.03% | 1,125,280 |
| 2020-01-03 | 2019-12-31 | 5.706 | 218,617 | -49,334 | 0.03% | 1,247,520 |
| 2020-01-02 | 2019-12-27 | 5.562 | 267,951 | -33,857 | 0.03% | 1,490,260 |
| 2019-12-30 | 2019-12-24 | 5.231 | 301,808 | +28,053 | 0.04% | 1,578,722 |
| 2019-12-27 | 2019-12-20 | 5.117 | 273,755 | +22,249 | 0.03% | 1,400,850 |
| 2019-12-23 | 2019-12-19 | 4.921 | 251,506 | -30,955 | 0.03% | 1,237,599 |
| 2019-12-20 | 2019-12-18 | 4.993 | 282,461 | -12,575 | 0.04% | 1,410,360 |
| 2019-12-19 | 2019-12-17 | 5.096 | 295,036 | +49,334 | 0.04% | 1,503,649 |
| 2019-12-18 | 2019-12-16 | 5.148 | 245,702 | +24,183 | 0.03% | 1,264,918 |
| 2019-12-17 | 2019-12-13 | 5.345 | 221,519 | -12,575 | 0.03% | 1,183,930 |
| 2019-12-16 | 2019-12-12 | 5.465 | 234,094 | -28,053 | 0.03% | 1,279,310 |
| 2019-12-13 | 2019-12-11 | 5.623 | 262,147 | +77,552 | 0.03% | 1,473,944 |
| 2019-12-12 | 2019-12-10 | 5.517 | 184,595 | -19,030 | 0.02% | 1,018,501 |
| 2019-12-11 | 2019-12-09 | 5.570 | 203,625 | +25,691 | 0.03% | 1,134,199 |
| 2019-12-10 | 2019-12-06 | 5.486 | 177,934 | -9,515 | 0.02% | 976,139 |
| 2019-12-09 | 2019-12-05 | 5.623 | 187,449 | +9,515 | 0.02% | 1,053,948 |
| 2019-12-06 | 2019-12-04 | 5.906 | 177,934 | +6,660 | 0.02% | 1,050,939 |
| 2019-12-05 | 2019-12-03 | 5.896 | 171,274 | +9,516 | 0.02% | 1,009,803 |
| 2019-12-04 | 2019-12-02 | 6.201 | 161,758 | -2,855 | 0.02% | 1,002,998 |
| 2019-12-03 | 2019-11-29 | 6.453 | 164,613 | -14,273 | 0.02% | 1,062,220 |
| 2019-12-02 | 2019-11-28 | 5.906 | 178,886 | -24,739 | 0.02% | 1,056,562 |
| 2019-11-29 | 2019-11-27 | 5.770 | 203,625 | +7,612 | 0.03% | 1,174,859 |
| 2019-11-28 | 2019-11-26 | 5.454 | 196,013 | -3,806 | 0.02% | 1,069,140 |
| 2019-11-27 | 2019-11-25 | 5.654 | 199,819 | -4,758 | 0.03% | 1,129,799 |
| 2019-11-26 | 2019-11-22 | 5.570 | 204,577 | +19,982 | 0.03% | 1,139,501 |
| 2019-11-25 | 2019-11-21 | 5.539 | 184,595 | -14,273 | 0.02% | 1,022,381 |
| 2019-11-22 | 2019-11-20 | 5.602 | 198,868 | -10,466 | 0.03% | 1,113,972 |
| 2019-11-21 | 2019-11-19 | 5.696 | 209,334 | +34,254 | 0.03% | 1,192,398 |
| 2019-11-20 | 2019-11-18 | 5.812 | 175,080 | -10,466 | 0.02% | 1,017,522 |
| 2019-11-19 | 2019-11-15 | 5.759 | 185,546 | -43,770 | 0.02% | 1,068,598 |
| 2019-11-18 | 2019-11-14 | 5.780 | 229,316 | +14,273 | 0.03% | 1,325,498 |
| 2019-11-15 | 2019-11-13 | 5.854 | 215,043 | +9,515 | 0.03% | 1,258,817 |
| 2019-11-14 | 2019-11-12 | 5.843 | 205,528 | -4,758 | 0.03% | 1,200,958 |
| 2019-11-13 | 2019-11-11 | 5.738 | 210,286 | +12,370 | 0.03% | 1,206,661 |
| 2019-11-12 | 2019-11-08 | 5.570 | 197,916 | -22,837 | 0.03% | 1,102,399 |
| 2019-11-11 | 2019-11-07 | 5.675 | 220,753 | +49,479 | 0.03% | 1,252,802 |
| 2019-11-08 | 2019-11-06 | 5.833 | 171,274 | +12,370 | 0.02% | 999,003 |
| 2019-11-07 | 2019-11-05 | 5.990 | 158,904 | -27,594 | 0.02% | 951,901 |
| 2019-11-06 | 2019-11-04 | 6.201 | 186,498 | -18,079 | 0.02% | 1,156,401 |
| 2019-11-05 | 2019-11-01 | 6.306 | 204,577 | +38,061 | 0.03% | 1,290,002 |
| 2019-11-04 | 2019-10-31 | 6.558 | 166,516 | -6,661 | 0.02% | 1,092,000 |
| 2019-11-01 | 2019-10-30 | 6.495 | 173,177 | -7,612 | 0.02% | 1,124,763 |
| 2019-10-31 | 2019-10-29 | 6.264 | 180,789 | -37,109 | 0.02% | 1,132,402 |
| 2019-10-30 | 2019-10-28 | 6.053 | 217,898 | +36,158 | 0.03% | 1,319,040 |
| 2019-10-29 | 2019-10-25 | 5.791 | 181,740 | -39,013 | 0.02% | 1,052,408 |
| 2019-10-28 | 2019-10-24 | 5.570 | 220,753 | +35,207 | 0.03% | 1,229,602 |
| 2019-10-25 | 2019-10-23 | 5.517 | 185,546 | +14,272 | 0.02% | 1,023,748 |
| 2019-10-24 | 2019-10-22 | 5.644 | 171,274 | +18,079 | 0.02% | 966,602 |
| 2019-10-23 | 2019-10-21 | 5.539 | 153,195 | -31,400 | 0.02% | 848,472 |
| 2019-10-22 | 2019-10-18 | 5.791 | 184,595 | +43,770 | 0.02% | 1,068,941 |
| 2019-10-21 | 2019-10-17 | 5.770 | 140,825 | -1,903 | 0.02% | 812,520 |
| 2019-10-18 | 2019-10-16 | 5.749 | 142,728 | +10,467 | 0.02% | 820,500 |
| 2019-10-17 | 2019-10-15 | 5.675 | 132,261 | -13,322 | 0.02% | 750,599 |
| 2019-10-16 | 2019-10-14 | 5.654 | 145,583 | -30,448 | 0.02% | 823,143 |
| 2019-10-15 | 2019-10-11 | 5.539 | 176,031 | +90,394 | 0.02% | 974,949 |
| 2019-10-14 | 2019-10-10 | 5.496 | 85,637 | +50,431 | 0.01% | 470,701 |
| 2019-10-11 | 2019-10-09 | 5.738 | 35,206 | +8,563 | 0.00% | 202,019 |
| 2019-10-10 | 2019-10-08 | 5.875 | 26,643 | -2,854 | 0.00% | 156,523 |
| 2019-10-09 | 2019-10-04 | 5.728 | 29,497 | -952 | 0.00% | 168,949 |
| 2019-10-08 | 2019-10-03 | 5.822 | 30,449 | +19,031 | 0.00% | 177,282 |
| 2019-10-04 | 2019-10-02 | 5.885 | 11,418 | -47,576 | 0.00% | 67,199 |
| 2019-10-03 | 2019-09-30 | 6.579 | 58,994 | +38,061 | 0.01% | 388,119 |
| 2019-10-02 | 2019-09-27 | 6.390 | 20,933 | -149,389 | 0.00% | 133,757 |
| 2019-09-30 | 2019-09-26 | 6.064 | 170,322 | +6,661 | 0.02% | 1,032,830 |
| 2019-09-27 | 2019-09-25 | 5.885 | 163,661 | +1,903 | 0.02% | 963,198 |
| 2019-09-26 | 2019-09-24 | 5.812 | 161,758 | +16,175 | 0.02% | 940,098 |
| 2019-09-25 | 2019-09-23 | 5.738 | 145,583 | -40,915 | 0.02% | 835,383 |
| 2019-09-24 | 2019-09-20 | 5.675 | 186,498 | +4,758 | 0.02% | 1,058,401 |
| 2019-09-23 | 2019-09-19 | 5.738 | 181,740 | +30,448 | 0.02% | 1,042,858 |
| 2019-09-20 | 2019-09-18 | 6.085 | 151,292 | -9,515 | 0.02% | 920,612 |
| 2019-09-19 | 2019-09-17 | 5.969 | 160,807 | +6,661 | 0.02% | 959,921 |
| 2019-09-18 | 2019-09-16 | 5.917 | 154,146 | -952 | 0.02% | 912,059 |
| 2019-09-17 | 2019-09-13 | 5.801 | 155,098 | -9,515 | 0.02% | 899,762 |
| 2019-09-13 | 2019-09-11 | 5.675 | 164,613 | -53,285 | 0.02% | 934,200 |
| 2019-09-12 | 2019-09-10 | 5.644 | 217,898 | +50,431 | 0.03% | 1,229,730 |
| 2019-09-11 | 2019-09-09 | 5.696 | 167,467 | -38,061 | 0.02% | 953,917 |
| 2019-09-10 | 2019-09-06 | 5.696 | 205,528 | +27,594 | 0.03% | 1,170,718 |
| 2019-09-09 | 2019-09-05 | 5.654 | 177,934 | +26,642 | 0.02% | 1,006,059 |
| 2019-09-06 | 2019-09-04 | 5.780 | 151,292 | -8,563 | 0.02% | 874,502 |
| 2019-09-05 | 2019-09-03 | 5.644 | 159,855 | -5,709 | 0.02% | 902,158 |
| 2019-09-04 | 2019-09-02 | 5.801 | 165,564 | +19,981 | 0.02% | 960,477 |
| 2019-09-03 | 2019-08-30 | 6.085 | 145,583 | -3,806 | 0.02% | 885,873 |
| 2019-09-02 | 2019-08-29 | 5.675 | 149,389 | -26,642 | 0.02% | 847,802 |
| 2019-08-30 | 2019-08-28 | 5.570 | 176,031 | +13,321 | 0.02% | 980,499 |
| 2019-08-29 | 2019-08-27 | 5.234 | 162,710 | -51,382 | 0.02% | 851,581 |
| 2019-08-28 | 2019-08-26 | 5.003 | 214,092 | +14,273 | 0.03% | 1,071,000 |
| 2019-08-27 | 2019-08-23 | 5.192 | 199,819 | +20,933 | 0.03% | 1,037,399 |
| 2019-08-26 | 2019-08-22 | 5.192 | 178,886 | +116,086 | 0.02% | 928,721 |
| 2019-08-23 | 2019-08-21 | 5.255 | 62,800 | -1,903 | 0.01% | 329,998 |
| 2019-08-22 | 2019-08-20 | 5.276 | 64,703 | +19,030 | 0.01% | 341,358 |
| 2019-08-21 | 2019-08-19 | 5.087 | 45,673 | -35,206 | 0.01% | 232,320 |
| 2019-08-20 | 2019-08-16 | 5.066 | 80,879 | +951 | 0.01% | 409,699 |
| 2019-08-19 | 2019-08-15 | 5.055 | 79,928 | +9,516 | 0.01% | 404,042 |
| 2019-08-16 | 2019-08-14 | 5.055 | 70,412 | -36,158 | 0.01% | 355,938 |
| 2019-08-15 | 2019-08-13 | 5.034 | 106,570 | +28,545 | 0.01% | 536,479 |
| 2019-08-14 | 2019-08-12 | 5.108 | 78,025 | -6,660 | 0.01% | 398,522 |
| 2019-08-13 | 2019-08-09 | 5.370 | 84,685 | +20,933 | 0.01% | 454,789 |
| 2019-08-12 | 2019-08-08 | 5.570 | 63,752 | +10,467 | 0.01% | 355,101 |
| 2019-08-09 | 2019-08-07 | 5.654 | 53,285 | -17,127 | 0.01% | 301,279 |
| 2019-08-07 | 2019-08-05 | 6.032 | 70,412 | +24,739 | 0.01% | 424,757 |
| 2019-08-06 | 2019-08-02 | 6.148 | 45,673 | +11,418 | 0.01% | 280,800 |
| 2019-08-05 | 2019-08-01 | 6.653 | 34,255 | +16,176 | 0.00% | 227,882 |
| 2019-08-02 | 2019-07-31 | 6.358 | 18,079 | -18,079 | 0.00% | 114,951 |
| 2019-07-31 | 2019-07-29 | 6.253 | 36,158 | -1,903 | 0.00% | 226,102 |
| 2019-07-30 | 2019-07-26 | 6.264 | 38,061 | -13,321 | 0.00% | 238,401 |
| 2019-07-29 | 2019-07-25 | 5.990 | 51,382 | +4,758 | 0.01% | 307,800 |
| 2019-07-26 | 2019-07-24 | 5.927 | 46,624 | -13,322 | 0.01% | 276,357 |
| 2019-07-25 | 2019-07-23 | 5.990 | 59,946 | -1,903 | 0.01% | 359,102 |
| 2019-07-24 | 2019-07-22 | 6.001 | 61,849 | +19,031 | 0.01% | 371,151 |
| 2019-07-23 | 2019-07-19 | 5.969 | 42,818 | -11,419 | 0.01% | 255,598 |
| 2019-07-22 | 2019-07-18 | 6.032 | 54,237 | +3,806 | 0.01% | 327,182 |
| 2019-07-19 | 2019-07-17 | 6.001 | 50,431 | +5,710 | 0.01% | 302,633 |
| 2019-07-18 | 2019-07-16 | 6.211 | 44,721 | -8,564 | 0.01% | 277,767 |
| 2019-07-17 | 2019-07-15 | 6.306 | 53,285 | +4,757 | 0.01% | 335,999 |
| 2019-07-16 | 2019-07-12 | 6.463 | 48,528 | +5,710 | 0.01% | 313,653 |
| 2019-07-15 | 2019-07-11 | 6.642 | 42,818 | -8,564 | 0.01% | 284,397 |
| 2019-07-12 | 2019-07-10 | 6.726 | 51,382 | +7,612 | 0.01% | 345,600 |
| 2019-07-11 | 2019-07-09 | 6.884 | 43,770 | -19,030 | 0.01% | 301,301 |
| 2019-07-10 | 2019-07-08 | 6.642 | 62,800 | -11,419 | 0.01% | 417,118 |
| 2019-07-09 | 2019-07-05 | 6.705 | 74,219 | +12,370 | 0.01% | 497,643 |
| 2019-07-08 | 2019-07-04 | 6.789 | 61,849 | +5,709 | 0.01% | 419,901 |
| 2019-07-05 | 2019-07-03 | 6.810 | 56,140 | +16,176 | 0.01% | 382,322 |
| 2019-07-04 | 2019-07-02 | 6.831 | 39,964 | +952 | 0.01% | 273,001 |
| 2019-07-03 | 2019-06-28 | 7.252 | 39,012 | +15,224 | 0.00% | 282,898 |
| 2019-07-02 | 2019-06-27 | 6.905 | 23,788 | -49,479 | 0.00% | 164,250 |
| 2019-06-28 | 2019-06-26 | 6.831 | 73,267 | +37,109 | 0.01% | 500,500 |
| 2019-06-27 | 2019-06-25 | 6.821 | 36,158 | +12,370 | 0.00% | 246,622 |
| 2019-06-26 | 2019-06-24 | 6.852 | 23,788 | +1,903 | 0.00% | 163,000 |
| 2019-06-25 | 2019-06-21 | 7.115 | 21,885 | -12,370 | 0.00% | 155,710 |
| 2019-06-24 | 2019-06-20 | 6.758 | 34,255 | -16,176 | 0.00% | 231,482 |
| 2019-06-21 | 2019-06-19 | 6.600 | 50,431 | -10,466 | 0.01% | 332,843 |
| 2019-06-20 | 2019-06-18 | 6.306 | 60,897 | +2,854 | 0.01% | 383,998 |
| 2019-06-19 | 2019-06-17 | 5.990 | 58,043 | +5,709 | 0.01% | 347,702 |
| 2019-06-18 | 2019-06-14 | 5.917 | 52,334 | -24,739 | 0.01% | 309,652 |
| 2019-06-17 | 2019-06-13 | 5.980 | 77,073 | +24,739 | 0.01% | 460,889 |
| 2019-06-14 | 2019-06-12 | 6.022 | 52,334 | +1,903 | 0.01% | 315,152 |
| 2019-06-13 | 2019-06-11 | 6.096 | 50,431 | -21,885 | 0.01% | 307,403 |
| 2019-06-12 | 2019-06-10 | 6.085 | 72,316 | +952 | 0.01% | 440,043 |
| 2019-06-11 | 2019-06-06 | 6.341 | 71,364 | -13,321 | 0.01% | 452,551 |
| 2019-06-10 | 2019-06-05 | 6.309 | 84,685 | -5,875 | 0.01% | 534,277 |
| 2019-06-06 | 2019-06-04 | 6.309 | 90,560 | +23,102 | 0.01% | 571,342 |
| 2019-06-05 | 2019-06-03 | 6.309 | 67,458 | +8,317 | 0.01% | 425,592 |
| 2019-06-03 | 2019-05-30 | 6.017 | 59,141 | +2,772 | 0.01% | 355,840 |
| 2019-05-31 | 2019-05-29 | 6.060 | 56,369 | -2,772 | 0.01% | 341,601 |
| 2019-05-30 | 2019-05-28 | 6.049 | 59,141 | -39,735 | 0.01% | 357,760 |
| 2019-05-29 | 2019-05-27 | 5.952 | 98,876 | +50,824 | 0.01% | 588,498 |
| 2019-05-28 | 2019-05-24 | 5.919 | 48,052 | -12,937 | 0.01% | 284,440 |
| 2019-05-27 | 2019-05-23 | 5.811 | 60,989 | -25,874 | 0.01% | 354,419 |
| 2019-05-24 | 2019-05-22 | 5.627 | 86,863 | -9,241 | 0.01% | 488,798 |
| 2019-05-23 | 2019-05-21 | 5.497 | 96,104 | +27,722 | 0.01% | 528,319 |
| 2019-05-22 | 2019-05-20 | 5.757 | 68,382 | +22,178 | 0.01% | 393,681 |
| 2019-05-21 | 2019-05-17 | 5.811 | 46,204 | -24,026 | 0.01% | 268,500 |
| 2019-05-20 | 2019-05-16 | 5.898 | 70,230 | +3,696 | 0.01% | 414,200 |
| 2019-05-17 | 2019-05-15 | 5.854 | 66,534 | +19,406 | 0.01% | 389,522 |
| 2019-05-16 | 2019-05-14 | 5.974 | 47,128 | -32,343 | 0.01% | 281,520 |
| 2019-05-15 | 2019-05-10 | 6.331 | 79,471 | +19,406 | 0.01% | 503,102 |
| 2019-05-14 | 2019-05-09 | 6.298 | 60,065 | -2,772 | 0.01% | 378,299 |
| 2019-05-10 | 2019-05-08 | 6.482 | 62,837 | -10,165 | 0.01% | 407,318 |
| 2019-05-09 | 2019-05-07 | 6.634 | 73,002 | +11,089 | 0.01% | 484,269 |
| 2019-05-08 | 2019-05-06 | 6.926 | 61,913 | +16,633 | 0.01% | 428,798 |
| 2019-05-07 | 2019-05-03 | 7.478 | 45,280 | +15,709 | 0.01% | 338,591 |
| 2019-05-06 | 2019-05-02 | 7.543 | 29,571 | -32,342 | 0.00% | 223,044 |
| 2019-05-03 | 2019-04-30 | 7.478 | 61,913 | +26,798 | 0.01% | 462,968 |
| 2019-05-02 | 2019-04-29 | 6.720 | 35,115 | -85,015 | 0.00% | 235,980 |
| 2019-04-29 | 2019-04-25 | 6.298 | 120,130 | -27,723 | 0.02% | 756,599 |
| 2019-04-26 | 2019-04-24 | 6.298 | 147,853 | +24,027 | 0.02% | 931,203 |
| 2019-04-25 | 2019-04-23 | 6.287 | 123,826 | +2,772 | 0.02% | 778,537 |
| 2019-04-24 | 2019-04-18 | 6.222 | 121,054 | -19,406 | 0.02% | 753,248 |
| 2019-04-23 | 2019-04-17 | 6.331 | 140,460 | +8,317 | 0.02% | 889,201 |
| 2019-04-18 | 2019-04-16 | 6.114 | 132,143 | -26,798 | 0.02% | 807,949 |
| 2019-04-17 | 2019-04-15 | 6.103 | 158,941 | +104,420 | 0.02% | 970,077 |
| 2019-04-16 | 2019-04-12 | 6.601 | 54,521 | -18,481 | 0.01% | 359,902 |
| 2019-04-15 | 2019-04-11 | 6.309 | 73,002 | -8,317 | 0.01% | 460,569 |
| 2019-04-11 | 2019-04-09 | 5.833 | 81,319 | -22,178 | 0.01% | 474,321 |
| 2019-04-10 | 2019-04-08 | 5.551 | 103,497 | -21,254 | 0.01% | 574,561 |
| 2019-04-08 | 2019-04-03 | 5.735 | 124,751 | +40,660 | 0.02% | 715,502 |
| 2019-04-04 | 2019-04-02 | 5.714 | 84,091 | -12,013 | 0.01% | 480,479 |
| 2019-04-03 | 2019-04-01 | 6.093 | 96,104 | +1,848 | 0.01% | 585,519 |
| 2019-04-02 | 2019-03-29 | 5.822 | 94,256 | -33,267 | 0.01% | 548,760 |
| 2019-04-01 | 2019-03-28 | 5.378 | 127,523 | +5,545 | 0.02% | 685,861 |
| 2019-03-29 | 2019-03-27 | 5.335 | 121,978 | -44,356 | 0.02% | 650,758 |
| 2019-03-28 | 2019-03-26 | 5.151 | 166,334 | -7,393 | 0.02% | 856,799 |
| 2019-03-27 | 2019-03-25 | 5.248 | 173,727 | +13,861 | 0.02% | 911,801 |
| 2019-03-26 | 2019-03-22 | 5.108 | 159,866 | +25,875 | 0.02% | 816,562 |
| 2019-03-25 | 2019-03-21 | 5.119 | 133,991 | -31,419 | 0.02% | 685,848 |
| 2019-03-22 | 2019-03-20 | 5.119 | 165,410 | +49,900 | 0.02% | 846,670 |
| 2019-03-21 | 2019-03-19 | 5.184 | 115,510 | -27,722 | 0.02% | 598,751 |
| 2019-03-20 | 2019-03-18 | 5.184 | 143,232 | +44,356 | 0.02% | 742,449 |
| 2019-03-19 | 2019-03-15 | 5.129 | 98,876 | -53,597 | 0.01% | 507,178 |
| 2019-03-18 | 2019-03-14 | 4.848 | 152,473 | +28,647 | 0.02% | 739,200 |
| 2019-03-15 | 2019-03-13 | 4.881 | 123,826 | -32,343 | 0.02% | 604,338 |
| 2019-03-14 | 2019-03-12 | 4.826 | 156,169 | -5,545 | 0.02% | 753,739 |
| 2019-03-13 | 2019-03-11 | 4.794 | 161,714 | +3,697 | 0.02% | 775,251 |
| 2019-03-12 | 2019-03-08 | 4.978 | 158,017 | -29,571 | 0.02% | 786,598 |
| 2019-03-11 | 2019-03-07 | 4.956 | 187,588 | +21,254 | 0.02% | 929,740 |
| 2019-03-08 | 2019-03-06 | 4.837 | 166,334 | -12,937 | 0.02% | 804,600 |
| 2019-03-07 | 2019-03-05 | 4.783 | 179,271 | +19,405 | 0.02% | 857,479 |
| 2019-03-06 | 2019-03-04 | 4.751 | 159,866 | -35,115 | 0.02% | 759,472 |
| 2019-03-05 | 2019-03-01 | 4.686 | 194,981 | -3,696 | 0.03% | 913,632 |
| 2019-03-04 | 2019-02-28 | 4.621 | 198,677 | +13,861 | 0.03% | 918,051 |
| 2019-03-01 | 2019-02-27 | 4.653 | 184,816 | -53,596 | 0.02% | 860,002 |
| 2019-02-28 | 2019-02-26 | 4.632 | 238,412 | +68,382 | 0.03% | 1,104,239 |
| 2019-02-27 | 2019-02-25 | 4.578 | 170,030 | -18,482 | 0.02% | 778,318 |
| 2019-02-26 | 2019-02-22 | 4.599 | 188,512 | -41,584 | 0.02% | 867,000 |
| 2019-02-25 | 2019-02-21 | 4.632 | 230,096 | +33,267 | 0.03% | 1,065,722 |
| 2019-02-22 | 2019-02-20 | 4.578 | 196,829 | -9,240 | 0.03% | 900,991 |
| 2019-02-21 | 2019-02-19 | 4.578 | 206,069 | -58,217 | 0.03% | 943,288 |
| 2019-02-20 | 2019-02-18 | 4.599 | 264,286 | +12,937 | 0.03% | 1,215,498 |
| 2019-02-19 | 2019-02-15 | 4.621 | 251,349 | +5,544 | 0.03% | 1,161,439 |
| 2019-02-18 | 2019-02-14 | 4.599 | 245,805 | +924 | 0.03% | 1,130,501 |
| 2019-02-15 | 2019-02-13 | 4.621 | 244,881 | -10,165 | 0.03% | 1,131,551 |
| 2019-02-14 | 2019-02-12 | 4.642 | 255,046 | -18,481 | 0.03% | 1,184,042 |
| 2019-02-13 | 2019-02-11 | 4.653 | 273,527 | +14,785 | 0.04% | 1,272,799 |
| 2019-02-12 | 2019-02-08 | 4.632 | 258,742 | -10,165 | 0.03% | 1,198,400 |
| 2019-02-11 | 2019-02-04 | 4.697 | 268,907 | +79,471 | 0.04% | 1,262,941 |
| 2019-02-08 | 2019-01-31 | 4.664 | 189,436 | -85,015 | 0.02% | 883,550 |
| 2019-02-01 | 2019-01-30 | 4.664 | 274,451 | +71,154 | 0.04% | 1,280,069 |
| 2019-01-31 | 2019-01-29 | 4.675 | 203,297 | -24,026 | 0.03% | 950,399 |
| 2019-01-30 | 2019-01-28 | 4.686 | 227,323 | +42,507 | 0.03% | 1,065,179 |
| 2019-01-29 | 2019-01-25 | 4.653 | 184,816 | -62,837 | 0.02% | 860,002 |
| 2019-01-28 | 2019-01-24 | 4.707 | 247,653 | +48,976 | 0.03% | 1,165,800 |
| 2019-01-25 | 2019-01-23 | 4.718 | 198,677 | -33,267 | 0.03% | 937,401 |
| 2019-01-24 | 2019-01-22 | 4.794 | 231,944 | +10,165 | 0.03% | 1,111,932 |
| 2019-01-23 | 2019-01-21 | 4.805 | 221,779 | -68,382 | 0.03% | 1,065,601 |
| 2019-01-22 | 2019-01-18 | 4.794 | 290,161 | +55,445 | 0.04% | 1,391,022 |
| 2019-01-21 | 2019-01-17 | 4.762 | 234,716 | -18,481 | 0.03% | 1,117,600 |
| 2019-01-18 | 2019-01-16 | 4.816 | 253,197 | +15,709 | 0.03% | 1,219,298 |
| 2019-01-17 | 2019-01-15 | 4.826 | 237,488 | +18,481 | 0.03% | 1,146,219 |
| 2019-01-16 | 2019-01-14 | 4.762 | 219,007 | +7,393 | 0.03% | 1,042,802 |
| 2019-01-15 | 2019-01-11 | 4.805 | 211,614 | -8,317 | 0.03% | 1,016,760 |
| 2019-01-14 | 2019-01-10 | 4.729 | 219,931 | +8,317 | 0.03% | 1,040,062 |
| 2019-01-11 | 2019-01-09 | 4.762 | 211,614 | +34,191 | 0.03% | 1,007,600 |
| 2019-01-10 | 2019-01-08 | 4.772 | 177,423 | +8,317 | 0.02% | 846,720 |
| 2019-01-09 | 2019-01-07 | 4.837 | 169,106 | +3,696 | 0.02% | 818,008 |
| 2019-01-08 | 2019-01-04 | 4.837 | 165,410 | +14,785 | 0.02% | 800,130 |
| 2019-01-07 | 2019-01-03 | 4.783 | 150,625 | -40,659 | 0.02% | 720,461 |
| 2019-01-04 | 2019-01-02 | 4.751 | 191,284 | +31,418 | 0.03% | 908,729 |
| 2019-01-03 | 2018-12-31 | 4.762 | 159,866 | -2,772 | 0.02% | 761,202 |
| 2019-01-02 | 2018-12-27 | 4.653 | 162,638 | +18,482 | 0.02% | 756,801 |
| 2018-12-28 | 2018-12-24 | 4.653 | 144,156 | -44,356 | 0.02% | 670,799 |
| 2018-12-27 | 2018-12-20 | 4.686 | 188,512 | +6,469 | 0.02% | 883,320 |
| 2018-12-21 | 2018-12-19 | 4.762 | 182,043 | -31,419 | 0.02% | 866,798 |
| 2018-12-20 | 2018-12-18 | 4.686 | 213,462 | +4,620 | 0.03% | 1,000,230 |
| 2018-12-19 | 2018-12-17 | 4.675 | 208,842 | +24,950 | 0.03% | 976,321 |
| 2018-12-18 | 2018-12-14 | 4.653 | 183,892 | -12,937 | 0.02% | 855,702 |
| 2018-12-17 | 2018-12-13 | 4.642 | 196,829 | +65,610 | 0.03% | 913,771 |
| 2018-12-14 | 2018-12-12 | 4.642 | 131,219 | -19,406 | 0.02% | 609,179 |
| 2018-12-13 | 2018-12-11 | 4.686 | 150,625 | -14,785 | 0.02% | 705,791 |
| 2018-12-12 | 2018-12-10 | 4.653 | 165,410 | +6,469 | 0.02% | 769,700 |
| 2018-12-11 | 2018-12-07 | 4.686 | 158,941 | +13,861 | 0.02% | 744,758 |
| 2018-12-10 | 2018-12-06 | 4.805 | 145,080 | -12,937 | 0.02% | 697,079 |
| 2018-12-07 | 2018-12-05 | 4.837 | 158,017 | +4,620 | 0.02% | 764,368 |
| 2018-12-06 | 2018-12-04 | 4.805 | 153,397 | +924 | 0.02% | 737,040 |
| 2018-12-05 | 2018-12-03 | 4.718 | 152,473 | -4,620 | 0.02% | 719,400 |
| 2018-12-04 | 2018-11-30 | 4.707 | 157,093 | +15,709 | 0.02% | 739,499 |
| 2018-12-03 | 2018-11-29 | 4.675 | 141,384 | +924 | 0.02% | 660,960 |
| 2018-11-30 | 2018-11-28 | 4.675 | 140,460 | -13,861 | 0.02% | 656,640 |
| 2018-11-29 | 2018-11-27 | 4.653 | 154,321 | -37,887 | 0.02% | 718,100 |
| 2018-11-28 | 2018-11-26 | 4.772 | 192,208 | +33,267 | 0.03% | 917,279 |
| 2018-11-27 | 2018-11-23 | 4.816 | 158,941 | +1,848 | 0.02% | 765,398 |
| 2018-11-26 | 2018-11-22 | 4.870 | 157,093 | +19,405 | 0.02% | 764,998 |
| 2018-11-23 | 2018-11-21 | 4.826 | 137,688 | -24,026 | 0.02% | 664,542 |
| 2018-11-22 | 2018-11-20 | 4.762 | 161,714 | +8,317 | 0.02% | 770,001 |
| 2018-11-21 | 2018-11-19 | 4.686 | 153,397 | +9,241 | 0.02% | 718,780 |
| 2018-11-20 | 2018-11-16 | 4.664 | 144,156 | -19,406 | 0.02% | 672,359 |
| 2018-11-19 | 2018-11-15 | 4.664 | 163,562 | -21,254 | 0.02% | 762,871 |
| 2018-11-16 | 2018-11-14 | 4.664 | 184,816 | +22,178 | 0.02% | 862,002 |
| 2018-11-15 | 2018-11-13 | 4.718 | 162,638 | +18,482 | 0.02% | 767,361 |
| 2018-11-14 | 2018-11-12 | 4.762 | 144,156 | +10,165 | 0.02% | 686,399 |
| 2018-11-13 | 2018-11-09 | 4.805 | 133,991 | +8,316 | 0.02% | 643,798 |
| 2018-11-12 | 2018-11-08 | 4.794 | 125,675 | -9,240 | 0.02% | 602,482 |
| 2018-11-09 | 2018-11-07 | 4.816 | 134,915 | -20,330 | 0.02% | 649,698 |
| 2018-11-08 | 2018-11-06 | 4.805 | 155,245 | +1,848 | 0.02% | 745,919 |
| 2018-11-07 | 2018-11-05 | 4.881 | 153,397 | -21,254 | 0.02% | 748,660 |
| 2018-11-06 | 2018-11-02 | 4.989 | 174,651 | +23,102 | 0.02% | 871,291 |
| 2018-11-05 | 2018-11-01 | 4.989 | 151,549 | +32,343 | 0.02% | 756,041 |
| 2018-11-02 | 2018-10-31 | 4.989 | 119,206 | -6,469 | 0.02% | 594,689 |
| 2018-11-01 | 2018-10-30 | 4.967 | 125,675 | +16,634 | 0.02% | 624,242 |
| 2018-10-31 | 2018-10-29 | 4.956 | 109,041 | -27,723 | 0.01% | 540,439 |
| 2018-10-30 | 2018-10-26 | 5.000 | 136,764 | +7,393 | 0.02% | 683,762 |
| 2018-10-29 | 2018-10-25 | 5.021 | 129,371 | +12,013 | 0.02% | 649,600 |
| 2018-10-26 | 2018-10-24 | 5.021 | 117,358 | +2,772 | 0.02% | 589,280 |
| 2018-10-25 | 2018-10-23 | 5.000 | 114,586 | +10,165 | 0.02% | 572,881 |
| 2018-10-24 | 2018-10-22 | 5.108 | 104,421 | -4,620 | 0.01% | 533,361 |
| 2018-10-22 | 2018-10-18 | 5.205 | 109,041 | +17,557 | 0.01% | 567,579 |
| 2018-10-19 | 2018-10-16 | 5.259 | 91,484 | +17,558 | 0.01% | 481,141 |
| 2018-10-18 | 2018-10-15 | 5.194 | 73,926 | -13,861 | 0.01% | 383,999 |
| 2018-10-16 | 2018-10-12 | 4.675 | 87,787 | +12,937 | 0.01% | 410,398 |
| 2018-10-15 | 2018-10-11 | 4.545 | 74,850 | 0.01% | 340,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy