History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -1,342,000 | ||
| 2023-04-04 | 2023-03-31 | 0.093 | 1,342,000 | -127,000 | 0.16% | 124,806 |
| 2023-04-03 | 2023-03-30 | 0.104 | 1,469,000 | -22,000 | 0.18% | 152,776 |
| 2023-03-31 | 2023-03-29 | 0.113 | 1,491,000 | +2,000 | 0.18% | 168,483 |
| 2023-03-30 | 2023-03-28 | 0.104 | 1,489,000 | +80,000 | 0.18% | 154,856 |
| 2023-03-29 | 2023-03-27 | 0.115 | 1,409,000 | -8,000 | 0.17% | 162,035 |
| 2023-03-28 | 2023-03-24 | 0.108 | 1,417,000 | -5,000 | 0.17% | 153,036 |
| 2023-03-27 | 2023-03-23 | 0.108 | 1,422,000 | -43,000 | 0.17% | 153,576 |
| 2023-03-24 | 2023-03-22 | 0.105 | 1,465,000 | -7,000 | 0.18% | 153,825 |
| 2023-03-22 | 2023-03-20 | 0.125 | 1,472,000 | +40,000 | 0.18% | 184,000 |
| 2023-03-21 | 2023-03-17 | 0.143 | 1,432,000 | -18,000 | 0.17% | 204,776 |
| 2023-03-20 | 2023-03-16 | 0.145 | 1,450,000 | -32,000 | 0.18% | 210,250 |
| 2023-03-17 | 2023-03-15 | 0.142 | 1,482,000 | -9,000 | 0.18% | 210,444 |
| 2023-03-16 | 2023-03-14 | 0.133 | 1,491,000 | -28,000 | 0.18% | 198,303 |
| 2023-03-15 | 2023-03-13 | 0.146 | 1,519,000 | -22,000 | 0.18% | 221,774 |
| 2023-03-14 | 2023-03-10 | 0.146 | 1,541,000 | -25,000 | 0.19% | 224,986 |
| 2023-03-13 | 2023-03-09 | 0.146 | 1,566,000 | -30,000 | 0.19% | 228,636 |
| 2023-03-10 | 2023-03-08 | 0.146 | 1,596,000 | -35,000 | 0.19% | 233,016 |
| 2023-03-09 | 2023-03-07 | 0.149 | 1,631,000 | -13,000 | 0.20% | 243,019 |
| 2023-03-08 | 2023-03-06 | 0.156 | 1,644,000 | -29,000 | 0.20% | 256,464 |
| 2023-03-07 | 2023-03-03 | 0.154 | 1,673,000 | -36,000 | 0.20% | 257,642 |
| 2023-03-06 | 2023-03-02 | 0.154 | 1,709,000 | -10,000 | 0.21% | 263,186 |
| 2023-03-03 | 2023-03-01 | 0.161 | 1,719,000 | -38,000 | 0.21% | 276,759 |
| 2023-03-02 | 2023-02-28 | 0.150 | 1,757,000 | -14,000 | 0.21% | 263,550 |
| 2023-03-01 | 2023-02-27 | 0.158 | 1,771,000 | -31,000 | 0.22% | 279,818 |
| 2023-02-27 | 2023-02-23 | 0.162 | 1,802,000 | -22,000 | 0.22% | 291,924 |
| 2023-02-24 | 2023-02-22 | 0.156 | 1,824,000 | -9,000 | 0.22% | 284,544 |
| 2023-02-23 | 2023-02-21 | 0.157 | 1,833,000 | -10,000 | 0.22% | 287,781 |
| 2023-02-22 | 2023-02-20 | 0.153 | 1,843,000 | +4,000 | 0.22% | 281,979 |
| 2023-02-21 | 2023-02-17 | 0.154 | 1,839,000 | +11,000 | 0.22% | 283,206 |
| 2023-02-20 | 2023-02-16 | 0.161 | 1,828,000 | -29,000 | 0.22% | 294,308 |
| 2023-02-17 | 2023-02-15 | 0.155 | 1,857,000 | -6,000 | 0.23% | 287,835 |
| 2023-02-15 | 2023-02-13 | 0.166 | 1,863,000 | -13,000 | 0.23% | 309,258 |
| 2023-02-14 | 2023-02-10 | 0.160 | 1,876,000 | -8,000 | 0.23% | 300,160 |
| 2023-02-13 | 2023-02-09 | 0.167 | 1,884,000 | -21,000 | 0.23% | 314,628 |
| 2023-02-10 | 2023-02-08 | 0.160 | 1,905,000 | +1,000 | 0.23% | 304,800 |
| 2023-02-09 | 2023-02-07 | 0.164 | 1,904,000 | -31,000 | 0.23% | 312,256 |
| 2023-02-08 | 2023-02-06 | 0.161 | 1,935,000 | -23,000 | 0.23% | 311,535 |
| 2023-02-07 | 2023-02-03 | 0.164 | 1,958,000 | -15,000 | 0.24% | 321,112 |
| 2023-02-06 | 2023-02-02 | 0.160 | 1,973,000 | +47,000 | 0.24% | 315,680 |
| 2023-02-03 | 2023-02-01 | 0.163 | 1,926,000 | +28,000 | 0.23% | 313,938 |
| 2023-02-02 | 2023-01-31 | 0.168 | 1,898,000 | +9,000 | 0.23% | 318,864 |
| 2023-02-01 | 2023-01-30 | 0.164 | 1,889,000 | +8,000 | 0.23% | 309,796 |
| 2023-01-31 | 2023-01-27 | 0.174 | 1,881,000 | +46,000 | 0.23% | 327,294 |
| 2023-01-30 | 2023-01-26 | 0.178 | 1,835,000 | +124,000 | 0.22% | 326,630 |
| 2023-01-27 | 2023-01-20 | 0.177 | 1,711,000 | +46,000 | 0.21% | 302,847 |
| 2023-01-26 | 2023-01-19 | 0.173 | 1,665,000 | +75,000 | 0.20% | 288,045 |
| 2023-01-20 | 2023-01-18 | 0.168 | 1,590,000 | +55,000 | 0.19% | 267,120 |
| 2023-01-19 | 2023-01-17 | 0.168 | 1,535,000 | +56,000 | 0.19% | 257,880 |
| 2023-01-18 | 2023-01-16 | 0.164 | 1,479,000 | +56,000 | 0.18% | 242,556 |
| 2023-01-17 | 2023-01-13 | 0.175 | 1,423,000 | +9,000 | 0.17% | 249,025 |
| 2023-01-16 | 2023-01-12 | 0.173 | 1,414,000 | -26,000 | 0.17% | 244,622 |
| 2023-01-13 | 2023-01-11 | 0.177 | 1,440,000 | +102,000 | 0.17% | 254,880 |
| 2023-01-12 | 2023-01-10 | 0.178 | 1,338,000 | +4,000 | 0.16% | 238,164 |
| 2023-01-11 | 2023-01-09 | 0.180 | 1,334,000 | +81,000 | 0.16% | 240,120 |
| 2023-01-10 | 2023-01-06 | 0.183 | 1,253,000 | +253,000 | 0.15% | 229,299 |
| 2023-01-09 | 2023-01-05 | 0.181 | 1,000,000 | +44,000 | 0.12% | 181,000 |
| 2023-01-06 | 2023-01-04 | 0.191 | 956,000 | +202,000 | 0.12% | 182,596 |
| 2023-01-05 | 2023-01-03 | 0.184 | 754,000 | +68,000 | 0.09% | 138,736 |
| 2023-01-04 | 2022-12-30 | 0.190 | 686,000 | +43,000 | 0.08% | 130,340 |
| 2023-01-03 | 2022-12-29 | 0.196 | 643,000 | +38,000 | 0.08% | 126,028 |
| 2022-12-30 | 2022-12-28 | 0.211 | 605,000 | -72,000 | 0.07% | 127,655 |
| 2022-12-29 | 2022-12-23 | 0.203 | 677,000 | +7,000 | 0.08% | 137,431 |
| 2022-12-28 | 2022-12-22 | 0.202 | 670,000 | -48,000 | 0.08% | 135,340 |
| 2022-12-23 | 2022-12-21 | 0.193 | 718,000 | +1,000 | 0.09% | 138,574 |
| 2022-12-22 | 2022-12-20 | 0.182 | 717,000 | +57,000 | 0.09% | 130,494 |
| 2022-12-21 | 2022-12-19 | 0.192 | 660,000 | -9,000 | 0.08% | 126,720 |
| 2022-12-20 | 2022-12-16 | 0.208 | 669,000 | -22,000 | 0.08% | 139,152 |
| 2022-12-19 | 2022-12-15 | 0.215 | 691,000 | +45,000 | 0.08% | 148,565 |
| 2022-12-16 | 2022-12-14 | 0.211 | 646,000 | -31,000 | 0.08% | 136,306 |
| 2022-12-15 | 2022-12-13 | 0.225 | 677,000 | +17,000 | 0.08% | 152,325 |
| 2022-12-14 | 2022-12-12 | 0.230 | 660,000 | -130,000 | 0.08% | 151,800 |
| 2022-12-13 | 2022-12-09 | 0.191 | 790,000 | +118,000 | 0.10% | 150,890 |
| 2022-12-12 | 2022-12-08 | 0.168 | 672,000 | -6,000 | 0.08% | 112,896 |
| 2022-12-09 | 2022-12-07 | 0.169 | 678,000 | -28,000 | 0.08% | 114,582 |
| 2022-12-08 | 2022-12-06 | 0.183 | 706,000 | -37,000 | 0.09% | 129,198 |
| 2022-12-07 | 2022-12-05 | 0.187 | 743,000 | -155,000 | 0.09% | 138,941 |
| 2022-12-06 | 2022-12-02 | 0.145 | 898,000 | +171,000 | 0.11% | 130,210 |
| 2022-12-05 | 2022-12-01 | 0.155 | 727,000 | +26,000 | 0.09% | 112,685 |
| 2022-12-02 | 2022-11-30 | 0.170 | 701,000 | -57,000 | 0.09% | 119,170 |
| 2022-12-01 | 2022-11-29 | 0.169 | 758,000 | -259,000 | 0.09% | 128,102 |
| 2022-11-30 | 2022-11-28 | 0.103 | 1,017,000 | -55,000 | 0.12% | 104,751 |
| 2022-11-29 | 2022-11-25 | 0.106 | 1,072,000 | +211,000 | 0.13% | 113,632 |
| 2022-11-28 | 2022-11-24 | 0.105 | 861,000 | -37,000 | 0.10% | 90,405 |
| 2022-11-25 | 2022-11-23 | 0.101 | 898,000 | +20,000 | 0.11% | 90,698 |
| 2022-11-24 | 2022-11-22 | 0.106 | 878,000 | +10,000 | 0.11% | 93,068 |
| 2022-11-23 | 2022-11-21 | 0.112 | 868,000 | +110,000 | 0.11% | 97,216 |
| 2022-11-15 | 2022-11-11 | 0.109 | 758,000 | -1,977,000 | 0.09% | 82,622 |
| 2022-11-14 | 2022-11-10 | 0.076 | 2,735,000 | +1,120,000 | 0.33% | 207,860 |
| 2022-11-11 | 2022-11-09 | 0.055 | 1,615,000 | +648,000 | 0.20% | 88,825 |
| 2022-11-10 | 2022-11-08 | 0.090 | 967,000 | +48,000 | 0.12% | 87,030 |
| 2022-11-09 | 2022-11-07 | 0.098 | 919,000 | +2,000 | 0.11% | 90,062 |
| 2022-11-08 | 2022-11-04 | 0.101 | 917,000 | -53,000 | 0.11% | 92,617 |
| 2022-11-07 | 2022-11-03 | 0.098 | 970,000 | -12,000 | 0.12% | 95,060 |
| 2022-11-04 | 2022-11-02 | 0.100 | 982,000 | -10,000 | 0.12% | 98,200 |
| 2022-11-03 | 2022-11-01 | 0.088 | 992,000 | -62,000 | 0.12% | 87,296 |
| 2022-11-02 | 2022-10-31 | 0.092 | 1,054,000 | -12,000 | 0.13% | 96,968 |
| 2022-11-01 | 2022-10-28 | 0.095 | 1,066,000 | -8,000 | 0.13% | 101,270 |
| 2022-10-31 | 2022-10-27 | 0.106 | 1,074,000 | -6,000 | 0.13% | 113,844 |
| 2022-10-28 | 2022-10-26 | 0.105 | 1,080,000 | -7,000 | 0.13% | 113,400 |
| 2022-10-27 | 2022-10-25 | 0.101 | 1,087,000 | +251,000 | 0.13% | 109,787 |
| 2022-10-25 | 2022-10-21 | 0.131 | 836,000 | +2,000 | 0.10% | 109,516 |
| 2022-10-24 | 2022-10-20 | 0.139 | 834,000 | -2,000 | 0.10% | 115,926 |
| 2022-10-13 | 2022-10-11 | 0.162 | 836,000 | +1,000 | 0.10% | 135,432 |
| 2022-10-06 | 2022-10-03 | 0.169 | 835,000 | +1,000 | 0.10% | 141,115 |
| 2022-10-05 | 2022-09-30 | 0.172 | 834,000 | -1,000 | 0.10% | 143,448 |
| 2022-10-03 | 2022-09-29 | 0.182 | 835,000 | -1,000 | 0.10% | 151,970 |
| 2022-09-28 | 2022-09-26 | 0.178 | 836,000 | -3,000 | 0.10% | 148,808 |
| 2022-09-16 | 2022-09-14 | 0.245 | 839,000 | -1,000 | 0.10% | 205,555 |
| 2022-09-15 | 2022-09-13 | 0.229 | 840,000 | +6,000 | 0.10% | 192,360 |
| 2022-09-13 | 2022-09-08 | 0.239 | 834,000 | -9,000 | 0.10% | 199,326 |
| 2022-09-08 | 2022-09-06 | 0.248 | 843,000 | -8,000 | 0.10% | 209,064 |
| 2022-09-07 | 2022-09-05 | 0.250 | 851,000 | -9,000 | 0.10% | 212,750 |
| 2022-09-06 | 2022-09-02 | 0.243 | 860,000 | -7,000 | 0.10% | 208,980 |
| 2022-09-02 | 2022-08-31 | 0.255 | 867,000 | -7,000 | 0.11% | 221,085 |
| 2022-09-01 | 2022-08-30 | 0.245 | 874,000 | -6,000 | 0.11% | 214,130 |
| 2022-08-31 | 2022-08-29 | 0.250 | 880,000 | -7,000 | 0.11% | 220,000 |
| 2022-08-30 | 2022-08-26 | 0.250 | 887,000 | -4,000 | 0.11% | 221,750 |
| 2022-08-29 | 2022-08-25 | 0.250 | 891,000 | -11,000 | 0.11% | 222,750 |
| 2022-08-26 | 2022-08-24 | 0.249 | 902,000 | -10,000 | 0.11% | 224,598 |
| 2022-08-25 | 2022-08-23 | 0.270 | 912,000 | -10,000 | 0.11% | 246,240 |
| 2022-08-24 | 2022-08-22 | 0.260 | 922,000 | -11,000 | 0.11% | 239,720 |
| 2022-08-19 | 2022-08-17 | 0.260 | 933,000 | -93,000 | 0.11% | 242,580 |
| 2022-08-18 | 2022-08-16 | 0.260 | 1,026,000 | +80,000 | 0.12% | 266,760 |
| 2022-08-17 | 2022-08-15 | 0.275 | 946,000 | -11,000 | 0.11% | 260,150 |
| 2022-08-16 | 2022-08-12 | 0.275 | 957,000 | -8,000 | 0.12% | 263,175 |
| 2022-08-12 | 2022-08-10 | 0.280 | 965,000 | +36,000 | 0.12% | 270,200 |
| 2022-08-11 | 2022-08-09 | 0.330 | 929,000 | +3,000 | 0.11% | 306,570 |
| 2022-08-10 | 2022-08-08 | 0.320 | 926,000 | -5,000 | 0.11% | 296,320 |
| 2022-08-09 | 2022-08-05 | 0.345 | 931,000 | +2,000 | 0.11% | 321,195 |
| 2022-08-05 | 2022-08-03 | 0.325 | 929,000 | -51,998,000 | 0.11% | 301,925 |
| 2022-08-04 | 2022-08-02 | 0.320 | 52,927,000 | -1,000 | 6.43% | 16,936,640 |
| 2022-08-02 | 2022-07-29 | 0.310 | 52,928,000 | -90,000 | 6.43% | 16,407,680 |
| 2022-08-01 | 2022-07-28 | 0.330 | 53,018,000 | -112,000 | 6.44% | 17,495,940 |
| 2022-07-29 | 2022-07-27 | 0.310 | 53,130,000 | -257,000 | 6.45% | 16,470,300 |
| 2022-07-28 | 2022-07-26 | 0.310 | 53,387,000 | +422,000 | 6.48% | 16,549,970 |
| 2022-07-27 | 2022-07-25 | 0.330 | 52,965,000 | -14,000 | 6.43% | 17,478,450 |
| 2022-07-26 | 2022-07-22 | 0.325 | 52,979,000 | -204,000 | 6.43% | 17,218,175 |
| 2022-07-25 | 2022-07-21 | 0.330 | 53,183,000 | +254,000 | 6.46% | 17,550,390 |
| 2022-07-22 | 2022-07-20 | 0.340 | 52,929,000 | -1,000 | 6.43% | 17,995,860 |
| 2022-07-20 | 2022-07-18 | 0.355 | 52,930,000 | +8,000 | 6.43% | 18,790,150 |
| 2022-07-19 | 2022-07-15 | 0.330 | 52,922,000 | -230,000 | 6.43% | 17,464,260 |
| 2022-07-18 | 2022-07-14 | 0.350 | 53,152,000 | -580,000 | 6.45% | 18,603,200 |
| 2022-07-15 | 2022-07-13 | 0.365 | 53,732,000 | -561,000 | 6.52% | 19,612,180 |
| 2022-07-14 | 2022-07-12 | 0.370 | 54,293,000 | -279,000 | 6.59% | 20,088,410 |
| 2022-07-11 | 2022-07-07 | 0.410 | 54,572,000 | -1,000 | 6.63% | 22,374,520 |
| 2022-07-07 | 2022-07-05 | 0.395 | 54,573,000 | -211,000 | 6.63% | 21,556,335 |
| 2022-07-06 | 2022-07-04 | 0.410 | 54,784,000 | -631,000 | 6.65% | 22,461,440 |
| 2022-07-04 | 2022-06-29 | 0.435 | 55,415,000 | +3,000 | 6.73% | 24,105,525 |
| 2022-06-29 | 2022-06-27 | 0.445 | 55,412,000 | +1,000 | 6.73% | 24,658,340 |
| 2022-06-28 | 2022-06-24 | 0.450 | 55,411,000 | -2,000 | 6.73% | 24,934,950 |
| 2022-06-27 | 2022-06-23 | 0.430 | 55,413,000 | +6,000 | 6.73% | 23,827,590 |
| 2022-06-22 | 2022-06-20 | 0.390 | 55,407,000 | -2,000 | 6.73% | 21,608,730 |
| 2022-06-21 | 2022-06-17 | 0.375 | 55,409,000 | +1,000 | 6.73% | 20,778,375 |
| 2022-06-20 | 2022-06-16 | 0.370 | 55,408,000 | +17,000 | 6.73% | 20,500,960 |
| 2022-06-17 | 2022-06-15 | 0.390 | 55,391,000 | +5,000 | 6.73% | 21,602,490 |
| 2022-06-16 | 2022-06-14 | 0.395 | 55,386,000 | +6,000 | 6.73% | 21,877,470 |
| 2022-06-15 | 2022-06-13 | 0.410 | 55,380,000 | -2,000 | 6.72% | 22,705,800 |
| 2022-06-14 | 2022-06-10 | 0.445 | 55,382,000 | +3,000 | 6.72% | 24,644,990 |
| 2022-06-13 | 2022-06-09 | 0.435 | 55,379,000 | +1,000 | 6.72% | 24,089,865 |
| 2022-06-10 | 2022-06-08 | 0.450 | 55,378,000 | +7,000 | 6.72% | 24,920,100 |
| 2022-06-09 | 2022-06-07 | 0.465 | 55,371,000 | +6,000 | 6.72% | 25,747,515 |
| 2022-06-08 | 2022-06-06 | 0.510 | 55,365,000 | -72,000 | 6.72% | 28,236,150 |
| 2022-06-07 | 2022-06-02 | 0.560 | 55,437,000 | -269,000 | 6.73% | 31,044,720 |
| 2022-06-06 | 2022-06-01 | 0.530 | 55,706,000 | +346,000 | 6.76% | 29,524,180 |
| 2022-06-02 | 2022-05-31 | 0.570 | 55,360,000 | -956,000 | 6.72% | 31,555,200 |
| 2022-06-01 | 2022-05-30 | 0.465 | 56,316,000 | -593,000 | 6.84% | 26,186,940 |
| 2022-05-31 | 2022-05-27 | 0.470 | 56,909,000 | -692,000 | 6.91% | 26,747,230 |
| 2022-05-30 | 2022-05-26 | 0.610 | 57,601,000 | -259,000 | 6.99% | 35,136,610 |
| 2022-05-27 | 2022-05-25 | 0.940 | 57,860,000 | -14,000 | 7.03% | 54,388,400 |
| 2022-05-26 | 2022-05-24 | 2.780 | 57,874,000 | -3,000 | 7.03% | 160,889,720 |
| 2022-05-25 | 2022-05-23 | 2.780 | 57,877,000 | -1,000 | 7.03% | 160,898,060 |
| 2022-05-24 | 2022-05-20 | 2.960 | 57,878,000 | -1,000 | 7.03% | 171,318,880 |
| 2022-05-18 | 2022-05-16 | 3.800 | 57,879,000 | +102,000 | 7.03% | 219,940,200 |
| 2022-04-28 | 2022-04-26 | 3.840 | 57,777,000 | -40,000 | 7.02% | 221,863,680 |
| 2022-04-27 | 2022-04-25 | 3.740 | 57,817,000 | -410,000 | 7.02% | 216,235,580 |
| 2022-04-25 | 2022-04-21 | 3.690 | 58,227,000 | -2,000 | 7.07% | 214,857,630 |
| 2022-04-22 | 2022-04-20 | 3.690 | 58,229,000 | -1,000 | 7.07% | 214,865,010 |
| 2022-04-19 | 2022-04-13 | 3.950 | 58,230,000 | +106,000 | 7.07% | 230,008,500 |
| 2022-04-06 | 2022-04-01 | 3.880 | 58,124,000 | +322,000 | 7.06% | 225,521,120 |
| 2022-04-04 | 2022-03-31 | 3.880 | 57,802,000 | -4,000 | 7.02% | 224,271,760 |
| 2022-03-25 | 2022-03-23 | 3.250 | 57,806,000 | -1,000 | 7.02% | 187,869,500 |
| 2022-03-22 | 2022-03-18 | 3.000 | 57,807,000 | +1,000 | 7.02% | 173,421,000 |
| 2022-03-18 | 2022-03-16 | 3.000 | 57,806,000 | +1,000 | 7.02% | 173,418,000 |
| 2022-03-16 | 2022-03-14 | 3.130 | 57,805,000 | -157,000 | 7.02% | 180,929,650 |
| 2022-03-15 | 2022-03-11 | 2.990 | 57,962,000 | +35,650 | 7.04% | 173,306,380 |
| 2022-03-02 | 2022-02-28 | 3.730 | 57,926,350 | +14,350 | 7.02% | 216,065,286 |
| 2022-03-01 | 2022-02-25 | 3.740 | 57,912,000 | +84,000 | 7.01% | 216,590,880 |
| 2022-02-28 | 2022-02-24 | 3.740 | 57,828,000 | +5,000 | 7.00% | 216,276,720 |
| 2022-02-18 | 2022-02-16 | 3.980 | 57,823,000 | -1,168,000 | 7.00% | 230,135,540 |
| 2022-02-17 | 2022-02-15 | 4.180 | 58,991,000 | +1,168,000 | 7.15% | 246,582,380 |
| 2022-02-16 | 2022-02-14 | 3.950 | 57,823,000 | -1,168,000 | 7.00% | 228,400,850 |
| 2022-02-15 | 2022-02-11 | 4.010 | 58,991,000 | +1,168,000 | 7.15% | 236,553,910 |
| 2022-02-09 | 2022-02-07 | 4.200 | 57,823,000 | -2,819 | 7.00% | 242,856,600 |
| 2022-01-28 | 2022-01-26 | 4.570 | 57,825,819 | -272,000 | 7.00% | 264,263,993 |
| 2022-01-27 | 2022-01-25 | 4.450 | 58,097,819 | +535,000 | 7.04% | 258,535,295 |
| 2022-01-26 | 2022-01-24 | 4.580 | 57,562,819 | -201,000 | 6.97% | 263,637,711 |
| 2022-01-25 | 2022-01-21 | 4.350 | 57,763,819 | -30,000 | 7.00% | 251,272,613 |
| 2022-01-24 | 2022-01-20 | 4.350 | 57,793,819 | +18,000 | 7.00% | 251,403,113 |
| 2022-01-20 | 2022-01-18 | 4.300 | 57,775,819 | -100,000 | 6.98% | 248,436,022 |
| 2022-01-18 | 2022-01-14 | 4.370 | 57,875,819 | -19,000 | 6.99% | 252,917,329 |
| 2022-01-14 | 2022-01-12 | 4.320 | 57,894,819 | -69,000 | 6.99% | 250,105,618 |
| 2022-01-13 | 2022-01-11 | 4.230 | 57,963,819 | +1,000 | 7.00% | 245,186,954 |
| 2022-01-12 | 2022-01-10 | 4.340 | 57,962,819 | +2,000 | 7.00% | 251,558,634 |
| 2022-01-11 | 2022-01-07 | 4.340 | 57,960,819 | -100,000 | 7.00% | 251,549,954 |
| 2022-01-04 | 2021-12-31 | 4.600 | 58,060,819 | -3,000 | 7.01% | 267,079,767 |
| 2022-01-03 | 2021-12-29 | 4.350 | 58,063,819 | +2,000 | 7.01% | 252,577,613 |
| 2021-12-30 | 2021-12-28 | 4.490 | 58,061,819 | -705,350 | 7.01% | 260,697,567 |
| 2021-12-29 | 2021-12-24 | 4.580 | 58,767,169 | -171,650 | 7.10% | 269,153,634 |
| 2021-12-28 | 2021-12-22 | 4.110 | 58,938,819 | -1,000 | 7.12% | 242,238,546 |
| 2021-12-23 | 2021-12-21 | 4.110 | 58,939,819 | -240,000 | 7.12% | 242,242,656 |
| 2021-12-21 | 2021-12-17 | 4.120 | 59,179,819 | +1,041,000 | 7.15% | 243,820,854 |
| 2021-12-17 | 2021-12-15 | 4.170 | 58,138,819 | -25,000 | 7.02% | 242,438,875 |
| 2021-12-16 | 2021-12-14 | 4.170 | 58,163,819 | -73,000 | 7.03% | 242,543,125 |
| 2021-12-15 | 2021-12-13 | 4.250 | 58,236,819 | -25,000 | 7.03% | 247,506,481 |
| 2021-12-06 | 2021-12-02 | 4.300 | 58,261,819 | +2,002 | 7.04% | 250,525,822 |
| 2021-12-03 | 2021-12-01 | 4.340 | 58,259,817 | +1,000 | 7.04% | 252,847,606 |
| 2021-12-02 | 2021-11-30 | 4.350 | 58,258,817 | +1,000 | 7.04% | 253,425,854 |
| 2021-12-01 | 2021-11-29 | 4.500 | 58,257,817 | +1,000 | 7.04% | 262,160,176 |
| 2021-11-30 | 2021-11-26 | 4.520 | 58,256,817 | +2,000 | 7.04% | 263,320,813 |
| 2021-11-29 | 2021-11-25 | 4.600 | 58,254,817 | +1,000 | 7.04% | 267,972,158 |
| 2021-11-26 | 2021-11-24 | 4.610 | 58,253,817 | +1,000 | 7.04% | 268,550,096 |
| 2021-11-25 | 2021-11-23 | 4.640 | 58,252,817 | +1,000 | 7.04% | 270,293,071 |
| 2021-11-24 | 2021-11-22 | 4.640 | 58,251,817 | -153,019 | 7.04% | 270,288,431 |
| 2021-11-23 | 2021-11-19 | 4.920 | 58,404,836 | +56,000 | 7.05% | 287,351,793 |
| 2021-11-22 | 2021-11-18 | 4.930 | 58,348,836 | -5,614 | 7.05% | 287,659,761 |
| 2021-11-16 | 2021-11-12 | 5.060 | 58,354,450 | -920 | 7.05% | 295,273,517 |
| 2021-11-11 | 2021-11-09 | 4.990 | 58,355,370 | -2,728 | 7.05% | 291,193,296 |
| 2021-11-10 | 2021-11-08 | 5.050 | 58,358,098 | -902 | 7.05% | 294,708,395 |
| 2021-11-03 | 2021-11-01 | 5.070 | 58,359,000 | +1,000 | 7.05% | 295,880,130 |
| 2021-10-28 | 2021-10-26 | 5.040 | 58,358,000 | -6,000 | 7.05% | 294,124,320 |
| 2021-10-27 | 2021-10-25 | 5.050 | 58,364,000 | +970 | 7.05% | 294,738,200 |
| 2021-10-26 | 2021-10-22 | 5.030 | 58,363,030 | +5,000 | 7.05% | 293,566,041 |
| 2021-10-25 | 2021-10-21 | 5.040 | 58,358,030 | +12,000 | 7.05% | 294,124,471 |
| 2021-10-21 | 2021-10-19 | 4.960 | 58,346,030 | -5,000 | 7.05% | 289,396,309 |
| 2021-10-20 | 2021-10-18 | 5.100 | 58,351,030 | +1,000 | 7.05% | 297,590,253 |
| 2021-10-19 | 2021-10-15 | 5.090 | 58,350,030 | +1,000 | 7.05% | 297,001,653 |
| 2021-10-18 | 2021-10-12 | 5.080 | 58,349,030 | +3,701,000 | 7.05% | 296,413,072 |
| 2021-10-15 | 2021-10-11 | 5.050 | 54,648,030 | +1,000 | 6.60% | 275,972,552 |
| 2021-10-12 | 2021-10-08 | 5.070 | 54,647,030 | +1,000 | 6.60% | 277,060,442 |
| 2021-10-08 | 2021-10-06 | 5.060 | 54,646,030 | -55,000 | 6.60% | 276,508,912 |
| 2021-10-07 | 2021-10-05 | 5.090 | 54,701,030 | -51,000 | 6.61% | 278,428,243 |
| 2021-10-06 | 2021-10-04 | 5.100 | 54,752,030 | -44,000 | 6.61% | 279,235,353 |
| 2021-10-05 | 2021-09-30 | 5.020 | 54,796,030 | -17,000 | 6.62% | 275,076,071 |
| 2021-10-04 | 2021-09-29 | 4.980 | 54,813,030 | -2,000 | 6.62% | 272,968,889 |
| 2021-09-30 | 2021-09-28 | 4.980 | 54,815,030 | -11,000 | 6.62% | 272,978,849 |
| 2021-09-28 | 2021-09-24 | 4.960 | 54,826,030 | -36,000 | 6.62% | 271,937,109 |
| 2021-09-27 | 2021-09-23 | 5.260 | 54,862,030 | +17,000 | 6.63% | 288,574,278 |
| 2021-09-24 | 2021-09-21 | 5.100 | 54,845,030 | +7,000 | 6.62% | 279,709,653 |
| 2021-09-23 | 2021-09-20 | 5.400 | 54,838,030 | +9,499 | 6.62% | 296,125,362 |
| 2021-09-21 | 2021-09-17 | 5.630 | 54,828,531 | -19,000 | 6.62% | 308,684,630 |
| 2021-09-20 | 2021-09-16 | 5.940 | 54,847,531 | -36,000 | 6.63% | 325,794,334 |
| 2021-09-17 | 2021-09-15 | 6.210 | 54,883,531 | -39,000 | 6.63% | 340,826,728 |
| 2021-09-16 | 2021-09-14 | 6.320 | 54,922,531 | -7,000 | 6.63% | 347,110,396 |
| 2021-09-15 | 2021-09-13 | 6.490 | 54,929,531 | +70,000 | 6.63% | 356,492,656 |
| 2021-09-13 | 2021-09-09 | 6.470 | 54,859,531 | +6,000 | 6.63% | 354,941,166 |
| 2021-09-10 | 2021-09-08 | 6.510 | 54,853,531 | -2,000 | 6.63% | 357,096,487 |
| 2021-09-09 | 2021-09-07 | 6.650 | 54,855,531 | -3,000 | 6.63% | 364,789,281 |
| 2021-09-08 | 2021-09-06 | 6.750 | 54,858,531 | -6,000 | 6.63% | 370,295,084 |
| 2021-09-07 | 2021-09-03 | 6.830 | 54,864,531 | +21,000 | 6.63% | 374,724,747 |
| 2021-09-06 | 2021-09-02 | 6.670 | 54,843,531 | +35,996 | 6.62% | 365,806,352 |
| 2021-09-03 | 2021-09-01 | 6.600 | 54,807,535 | +13,980 | 6.62% | 361,729,731 |
| 2021-09-02 | 2021-08-31 | 6.700 | 54,793,555 | +110,084 | 6.62% | 367,116,818 |
| 2021-09-01 | 2021-08-30 | 6.690 | 54,683,471 | +57,859 | 6.61% | 365,832,421 |
| 2021-08-31 | 2021-08-27 | 6.610 | 54,625,612 | +49,335 | 6.60% | 361,075,295 |
| 2021-08-30 | 2021-08-26 | 6.510 | 54,576,277 | +69,746 | 6.59% | 355,291,563 |
| 2021-08-27 | 2021-08-25 | 6.180 | 54,506,531 | +26,000 | 6.58% | 336,850,362 |
| 2021-08-26 | 2021-08-24 | 6.160 | 54,480,531 | +35,000 | 6.58% | 335,600,071 |
| 2021-08-25 | 2021-08-23 | 6.130 | 54,445,531 | +18,000 | 6.58% | 333,751,105 |
| 2021-08-23 | 2021-08-19 | 6.190 | 54,427,531 | +4,000 | 6.57% | 336,906,417 |
| 2021-08-20 | 2021-08-18 | 6.190 | 54,423,531 | +7,999 | 6.57% | 336,881,657 |
| 2021-08-19 | 2021-08-17 | 6.250 | 54,415,532 | +15,985 | 6.57% | 340,097,075 |
| 2021-08-18 | 2021-08-16 | 6.310 | 54,399,547 | +4,916 | 6.57% | 343,261,142 |
| 2021-08-17 | 2021-08-13 | 6.290 | 54,394,631 | +19,129 | 6.57% | 342,142,229 |
| 2021-08-16 | 2021-08-12 | 6.350 | 54,375,502 | +6,000 | 6.57% | 345,284,438 |
| 2021-08-12 | 2021-08-10 | 6.340 | 54,369,502 | +15,000 | 6.57% | 344,702,643 |
| 2021-08-11 | 2021-08-09 | 6.160 | 54,354,502 | +20,000 | 6.57% | 334,823,732 |
| 2021-08-10 | 2021-08-06 | 6.160 | 54,334,502 | +19,000 | 6.56% | 334,700,532 |
| 2021-08-09 | 2021-08-05 | 6.130 | 54,315,502 | +5,000 | 6.56% | 332,954,027 |
| 2021-08-06 | 2021-08-04 | 6.200 | 54,310,502 | +29,000 | 6.56% | 336,725,112 |
| 2021-08-05 | 2021-08-03 | 6.200 | 54,281,502 | +114,000 | 6.56% | 336,545,312 |
| 2021-08-04 | 2021-08-02 | 6.000 | 54,167,502 | +49,000 | 6.54% | 325,005,012 |
| 2021-08-03 | 2021-07-30 | 6.140 | 54,118,502 | +303,971 | 6.54% | 332,287,602 |
| 2021-08-02 | 2021-07-29 | 5.750 | 53,814,531 | -72,000 | 6.50% | 309,433,553 |
| 2021-07-30 | 2021-07-28 | 5.730 | 53,886,531 | -86,000 | 6.51% | 308,769,823 |
| 2021-07-29 | 2021-07-27 | 5.730 | 53,972,531 | -40,600 | 6.52% | 309,262,603 |
| 2021-07-28 | 2021-07-26 | 5.720 | 54,013,131 | -5,730 | 6.52% | 308,955,109 |
| 2021-07-27 | 2021-07-23 | 5.730 | 54,018,861 | -12,139 | 6.52% | 309,528,074 |
| 2021-07-26 | 2021-07-22 | 5.690 | 54,031,000 | -82,509 | 6.53% | 307,436,390 |
| 2021-07-23 | 2021-07-21 | 5.730 | 54,113,509 | -2,767 | 6.54% | 310,070,407 |
| 2021-07-22 | 2021-07-20 | 5.740 | 54,116,276 | -825 | 6.54% | 310,627,424 |
| 2021-07-21 | 2021-07-19 | 5.750 | 54,117,101 | -213,000 | 6.54% | 311,173,331 |
| 2021-07-19 | 2021-07-15 | 5.730 | 54,330,101 | -2,400 | 6.56% | 311,311,479 |
| 2021-07-16 | 2021-07-14 | 5.680 | 54,332,501 | +115,000 | 6.56% | 308,608,606 |
| 2021-07-14 | 2021-07-12 | 5.780 | 54,217,501 | +16,000 | 6.55% | 313,377,156 |
| 2021-07-13 | 2021-07-09 | 5.800 | 54,201,501 | +10,000 | 6.55% | 314,368,706 |
| 2021-07-12 | 2021-07-08 | 5.810 | 54,191,501 | -37,000 | 6.55% | 314,852,621 |
| 2021-07-09 | 2021-07-07 | 5.900 | 54,228,501 | -6,000 | 6.55% | 319,948,156 |
| 2021-07-08 | 2021-07-06 | 5.900 | 54,234,501 | -2,000 | 6.55% | 319,983,556 |
| 2021-07-07 | 2021-07-05 | 6.010 | 54,236,501 | -21,000 | 6.55% | 325,961,371 |
| 2021-07-06 | 2021-07-02 | 6.100 | 54,257,501 | -122,000 | 6.55% | 330,970,756 |
| 2021-07-05 | 2021-06-30 | 6.250 | 54,379,501 | -5,000 | 6.57% | 339,871,881 |
| 2021-07-02 | 2021-06-29 | 6.230 | 54,384,501 | +6,000 | 6.57% | 338,815,441 |
| 2021-06-30 | 2021-06-28 | 6.120 | 54,378,501 | -4,000 | 6.57% | 332,796,426 |
| 2021-06-29 | 2021-06-25 | 6.110 | 54,382,501 | +48,000 | 6.57% | 332,277,081 |
| 2021-06-25 | 2021-06-23 | 6.080 | 54,334,501 | -1,000 | 6.56% | 330,353,766 |
| 2021-06-24 | 2021-06-22 | 6.220 | 54,335,501 | +37,000 | 6.56% | 337,966,816 |
| 2021-06-23 | 2021-06-21 | 6.110 | 54,298,501 | +14,000 | 6.56% | 331,763,841 |
| 2021-06-22 | 2021-06-18 | 6.000 | 54,284,501 | -4,000 | 6.56% | 325,707,006 |
| 2021-06-21 | 2021-06-17 | 6.040 | 54,288,501 | +8,000 | 6.56% | 327,902,546 |
| 2021-06-18 | 2021-06-16 | 6.050 | 54,280,501 | +18,000 | 6.56% | 328,397,031 |
| 2021-06-17 | 2021-06-15 | 6.109 | 54,262,501 | -17,000 | 6.55% | 331,487,949 |
| 2021-06-16 | 2021-06-11 | 6.230 | 54,279,501 | +520,983 | 6.56% | 338,168,829 |
| 2021-06-15 | 2021-06-10 | 6.291 | 53,758,518 | +1,981 | 6.56% | 338,179,982 |
| 2021-06-11 | 2021-06-09 | 6.402 | 53,756,537 | +17,826 | 6.56% | 344,138,375 |
| 2021-06-10 | 2021-06-08 | 6.462 | 53,738,711 | +42,585 | 6.55% | 347,280,007 |
| 2021-06-08 | 2021-06-04 | 6.483 | 53,696,126 | +62,392 | 6.55% | 348,089,197 |
| 2021-06-07 | 2021-06-03 | 6.372 | 53,633,734 | -8,913 | 6.54% | 341,727,521 |
| 2021-06-04 | 2021-06-02 | 6.331 | 53,642,647 | +49,517 | 6.54% | 339,617,690 |
| 2021-06-03 | 2021-06-01 | 6.321 | 53,593,130 | +24,759 | 6.54% | 338,763,037 |
| 2021-06-02 | 2021-05-31 | 6.311 | 53,568,371 | +9,903 | 6.53% | 338,065,630 |
| 2021-06-01 | 2021-05-28 | 6.271 | 53,558,468 | -11,884 | 6.53% | 335,839,913 |
| 2021-05-31 | 2021-05-27 | 6.260 | 53,570,352 | +87,151 | 6.53% | 335,373,507 |
| 2021-05-28 | 2021-05-26 | 6.038 | 53,483,201 | +32,681 | 6.52% | 322,946,914 |
| 2021-05-26 | 2021-05-24 | 5.958 | 53,450,520 | +5,942 | 6.52% | 318,431,856 |
| 2021-05-25 | 2021-05-21 | 6.099 | 53,444,578 | +11,884 | 6.52% | 325,951,627 |
| 2021-05-24 | 2021-05-20 | 6.271 | 53,432,694 | +6,933 | 6.52% | 335,051,243 |
| 2021-05-21 | 2021-05-18 | 6.321 | 53,425,761 | +14,855 | 6.52% | 337,705,095 |
| 2021-05-20 | 2021-05-17 | 6.180 | 53,410,906 | +18,817 | 6.51% | 330,060,786 |
| 2021-05-18 | 2021-05-14 | 5.968 | 53,392,089 | -3,962 | 6.51% | 318,622,878 |
| 2021-05-17 | 2021-05-13 | 5.937 | 53,396,051 | +2,971 | 6.51% | 317,029,027 |
| 2021-05-14 | 2021-05-12 | 5.937 | 53,393,080 | +51,498 | 6.51% | 317,011,387 |
| 2021-05-13 | 2021-05-11 | 6.028 | 53,341,582 | -33,672 | 6.51% | 321,553,163 |
| 2021-05-12 | 2021-05-10 | 6.129 | 53,375,254 | -53,478 | 6.51% | 327,145,694 |
| 2021-05-11 | 2021-05-07 | 6.190 | 53,428,732 | -64,373 | 6.52% | 330,710,440 |
| 2021-05-10 | 2021-05-06 | 6.281 | 53,493,105 | -116,861 | 6.52% | 335,970,197 |
| 2021-05-07 | 2021-05-05 | 6.775 | 53,609,966 | +16,836 | 6.54% | 363,229,083 |
| 2021-05-06 | 2021-05-04 | 6.452 | 53,593,130 | +31,691 | 6.54% | 345,798,052 |
| 2021-05-05 | 2021-05-03 | 6.442 | 53,561,439 | +24,759 | 6.53% | 345,052,738 |
| 2021-05-04 | 2021-04-30 | 6.462 | 53,536,680 | -14,855 | 6.53% | 345,974,406 |
| 2021-05-03 | 2021-04-29 | 6.412 | 53,551,535 | +83,189 | 6.53% | 343,366,729 |
| 2021-04-30 | 2021-04-28 | 6.250 | 53,468,346 | -67,344 | 6.52% | 334,195,010 |
| 2021-04-29 | 2021-04-27 | 6.372 | 53,535,690 | -195,098 | 6.53% | 341,102,833 |
| 2021-04-28 | 2021-04-26 | 6.321 | 53,730,788 | +27,730 | 6.55% | 339,633,175 |
| 2021-04-27 | 2021-04-23 | 6.321 | 53,703,058 | +6,932 | 6.55% | 339,457,894 |
| 2021-04-26 | 2021-04-22 | 6.271 | 53,696,126 | -4,952 | 6.55% | 336,703,101 |
| 2021-04-23 | 2021-04-21 | 6.271 | 53,701,078 | -32,681 | 6.55% | 336,734,153 |
| 2021-04-22 | 2021-04-20 | 6.321 | 53,733,759 | -33,176 | 6.55% | 339,651,955 |
| 2021-04-21 | 2021-04-19 | 6.392 | 53,766,935 | +12,875 | 6.56% | 343,662,031 |
| 2021-04-19 | 2021-04-15 | 6.250 | 53,754,060 | +155,484 | 6.56% | 335,980,818 |
| 2021-04-16 | 2021-04-14 | 6.220 | 53,598,576 | +59,421 | 6.54% | 333,385,361 |
| 2021-04-15 | 2021-04-13 | 6.422 | 53,539,155 | +7,923 | 6.53% | 343,827,960 |
| 2021-04-14 | 2021-04-12 | 6.170 | 53,531,232 | +2,971 | 6.53% | 330,263,829 |
| 2021-04-13 | 2021-04-09 | 6.321 | 53,528,261 | -152,514 | 6.53% | 338,352,999 |
| 2021-04-12 | 2021-04-08 | 6.462 | 53,680,775 | +991 | 6.55% | 346,905,603 |
| 2021-04-09 | 2021-04-07 | 6.624 | 53,679,784 | +19,807 | 6.55% | 355,571,678 |
| 2021-04-08 | 2021-04-01 | 6.462 | 53,659,977 | +15,845 | 6.54% | 346,771,198 |
| 2021-04-07 | 2021-03-31 | 6.372 | 53,644,132 | +6,933 | 6.54% | 341,793,771 |
| 2021-04-01 | 2021-03-30 | 6.462 | 53,637,199 | -1,981 | 6.54% | 346,623,998 |
| 2021-03-31 | 2021-03-29 | 6.462 | 53,639,180 | -42,585 | 6.54% | 346,636,800 |
| 2021-03-30 | 2021-03-26 | 6.685 | 53,681,765 | -6,932 | 6.55% | 358,837,100 |
| 2021-03-29 | 2021-03-25 | 6.462 | 53,688,697 | -31,691 | 6.55% | 346,956,797 |
| 2021-03-26 | 2021-03-24 | 6.503 | 53,720,388 | +19,310 | 6.55% | 349,331,357 |
| 2021-03-25 | 2021-03-23 | 6.483 | 53,701,078 | -18,816 | 6.55% | 348,121,298 |
| 2021-03-24 | 2021-03-22 | 6.493 | 53,719,894 | -358,506 | 6.55% | 348,785,709 |
| 2021-03-23 | 2021-03-19 | 6.725 | 54,078,400 | -15,846 | 6.60% | 363,672,637 |
| 2021-03-22 | 2021-03-18 | 6.836 | 54,094,246 | -35,156 | 6.60% | 369,787,565 |
| 2021-03-19 | 2021-03-17 | 6.937 | 54,129,402 | +54,469 | 6.60% | 375,493,591 |
| 2021-03-18 | 2021-03-16 | 6.765 | 54,074,933 | +3,962 | 6.60% | 365,833,402 |
| 2021-03-17 | 2021-03-15 | 6.695 | 54,070,971 | +15,845 | 6.59% | 361,984,738 |
| 2021-03-16 | 2021-03-12 | 6.785 | 54,055,126 | +29,711 | 6.59% | 366,791,041 |
| 2021-03-15 | 2021-03-11 | 6.594 | 54,025,415 | +26,739 | 6.59% | 356,224,557 |
| 2021-03-11 | 2021-03-09 | 6.664 | 53,998,676 | -1,981 | 6.59% | 359,865,000 |
| 2021-03-10 | 2021-03-08 | 6.614 | 54,000,657 | -8,913 | 6.59% | 357,151,852 |
| 2021-03-09 | 2021-03-05 | 6.725 | 54,009,570 | -45,556 | 6.59% | 363,209,761 |
| 2021-03-08 | 2021-03-04 | 6.745 | 54,055,126 | -11,884 | 6.59% | 364,607,761 |
| 2021-03-05 | 2021-03-03 | 6.856 | 54,067,010 | -2,971 | 6.59% | 370,693,260 |
| 2021-03-04 | 2021-03-02 | 7.008 | 54,069,981 | +32,681 | 6.59% | 378,903,180 |
| 2021-03-03 | 2021-03-01 | 6.967 | 54,037,300 | +20,798 | 6.59% | 376,491,603 |
| 2021-03-01 | 2021-02-25 | 6.765 | 54,016,502 | +1,980 | 6.59% | 365,438,098 |
| 2021-02-26 | 2021-02-24 | 6.563 | 54,014,522 | -30,700 | 6.59% | 354,516,503 |
| 2021-02-25 | 2021-02-23 | 6.765 | 54,045,222 | -81,209 | 6.59% | 365,632,398 |
| 2021-02-24 | 2021-02-22 | 6.886 | 54,126,431 | -4,952 | 6.60% | 372,740,281 |
| 2021-02-23 | 2021-02-19 | 6.664 | 54,131,383 | -2,971 | 6.60% | 360,749,403 |
| 2021-02-22 | 2021-02-18 | 6.664 | 54,134,354 | -30,700 | 6.60% | 360,769,203 |
| 2021-02-19 | 2021-02-17 | 6.563 | 54,165,054 | -72,296 | 6.61% | 355,504,498 |
| 2021-02-18 | 2021-02-16 | 7.048 | 54,237,350 | -8,913 | 6.62% | 382,266,682 |
| 2021-02-17 | 2021-02-11 | 7.422 | 54,246,263 | +221,838 | 6.62% | 402,596,251 |
| 2021-02-16 | 2021-02-09 | 7.038 | 54,024,425 | +6,932 | 6.59% | 380,220,470 |
| 2021-02-10 | 2021-02-08 | 7.028 | 54,017,493 | +46,547 | 6.59% | 379,626,243 |
| 2021-02-09 | 2021-02-05 | 7.068 | 53,970,946 | +176,281 | 6.58% | 381,478,998 |
| 2021-02-08 | 2021-02-04 | 7.129 | 53,794,665 | +991 | 6.56% | 383,492,143 |
| 2021-02-05 | 2021-02-03 | 7.088 | 53,793,674 | +2,971 | 6.56% | 381,312,359 |
| 2021-02-04 | 2021-02-02 | 7.068 | 53,790,703 | +9,903 | 6.56% | 380,204,999 |
| 2021-02-03 | 2021-02-01 | 7.099 | 53,780,800 | +7,923 | 6.56% | 381,764,152 |
| 2021-02-02 | 2021-01-29 | 7.149 | 53,772,877 | -1,981 | 6.56% | 384,422,761 |
| 2021-02-01 | 2021-01-28 | 7.068 | 53,774,858 | -9,903 | 6.56% | 380,093,003 |
| 2021-01-29 | 2021-01-27 | 7.068 | 53,784,761 | +9,903 | 6.56% | 380,163,000 |
| 2021-01-28 | 2021-01-26 | 7.038 | 53,774,858 | +31,691,108 | 6.56% | 378,464,033 |
| 2021-01-27 | 2021-01-25 | 6.765 | 22,083,750 | +990 | 2.69% | 149,403,299 |
| 2021-01-26 | 2021-01-22 | 6.765 | 22,082,760 | -2,971 | 2.69% | 149,396,601 |
| 2021-01-21 | 2021-01-19 | 6.695 | 22,085,731 | -8,913 | 2.69% | 147,855,631 |
| 2021-01-20 | 2021-01-18 | 6.624 | 22,094,644 | -9,903 | 2.69% | 146,353,600 |
| 2021-01-19 | 2021-01-15 | 6.876 | 22,104,547 | -5,943 | 2.70% | 151,999,197 |
| 2021-01-18 | 2021-01-14 | 6.886 | 22,110,490 | -7,922 | 2.70% | 152,263,323 |
| 2021-01-15 | 2021-01-13 | 6.705 | 22,118,412 | -3,962 | 2.70% | 148,297,758 |
| 2021-01-14 | 2021-01-12 | 6.806 | 22,122,374 | -6,932 | 2.70% | 150,558,122 |
| 2021-01-13 | 2021-01-11 | 6.937 | 22,129,306 | -4,952 | 2.70% | 153,510,149 |
| 2021-01-12 | 2021-01-08 | 6.856 | 22,134,258 | -5,942 | 2.70% | 151,756,501 |
| 2021-01-11 | 2021-01-07 | 6.765 | 22,140,200 | -9,903 | 2.70% | 149,785,200 |
| 2021-01-08 | 2021-01-06 | 6.927 | 22,150,103 | -9,904 | 2.70% | 153,430,757 |
| 2021-01-07 | 2021-01-05 | 6.725 | 22,160,007 | -44,565 | 2.70% | 149,024,161 |
| 2021-01-06 | 2021-01-04 | 7.028 | 22,204,572 | -51,499 | 2.71% | 156,050,157 |
| 2021-01-05 | 2020-12-31 | 7.139 | 22,256,071 | +3,962 | 2.71% | 158,884,113 |
| 2021-01-04 | 2020-12-29 | 7.068 | 22,252,109 | -3,962 | 2.71% | 157,282,999 |
| 2020-12-30 | 2020-12-28 | 7.048 | 22,256,071 | -29,710 | 2.71% | 156,861,543 |
| 2020-12-29 | 2020-12-24 | 7.058 | 22,285,781 | +19,807 | 2.72% | 157,295,970 |
| 2020-12-28 | 2020-12-22 | 6.998 | 22,265,974 | +16,836 | 2.72% | 155,807,190 |
| 2020-12-23 | 2020-12-21 | 7.058 | 22,249,138 | +63,382 | 2.71% | 157,037,339 |
| 2020-12-22 | 2020-12-18 | 6.907 | 22,185,756 | +1,981 | 2.71% | 153,229,681 |
| 2020-12-21 | 2020-12-17 | 6.614 | 22,183,775 | -11,884 | 2.71% | 146,719,999 |
| 2020-12-18 | 2020-12-16 | 6.774 | 22,195,659 | -991 | 2.71% | 150,344,573 |
| 2020-12-17 | 2020-12-15 | 6.723 | 22,196,650 | +120,550 | 2.71% | 149,224,215 |
| 2020-12-16 | 2020-12-14 | 6.662 | 22,076,100 | -1,970 | 2.71% | 147,068,638 |
| 2020-12-15 | 2020-12-11 | 6.703 | 22,078,070 | -14,770 | 2.71% | 147,978,602 |
| 2020-12-14 | 2020-12-10 | 6.956 | 22,092,840 | +12,801 | 2.71% | 153,686,598 |
| 2020-12-11 | 2020-12-09 | 6.865 | 22,080,039 | -1,970 | 2.71% | 151,579,479 |
| 2020-12-10 | 2020-12-08 | 6.814 | 22,082,009 | -984 | 2.71% | 150,471,753 |
| 2020-12-09 | 2020-12-07 | 6.774 | 22,082,993 | -5,908 | 2.71% | 149,581,419 |
| 2020-12-07 | 2020-12-03 | 7.038 | 22,088,901 | +2,954 | 2.71% | 155,453,757 |
| 2020-12-04 | 2020-12-02 | 6.855 | 22,085,947 | -2,954 | 2.71% | 151,395,748 |
| 2020-12-03 | 2020-12-01 | 6.845 | 22,088,901 | -19,695 | 2.71% | 151,191,677 |
| 2020-12-02 | 2020-11-30 | 6.997 | 22,108,596 | -22,648 | 2.71% | 154,694,283 |
| 2020-12-01 | 2020-11-27 | 7.068 | 22,131,244 | -984 | 2.71% | 156,426,002 |
| 2020-11-30 | 2020-11-26 | 7.088 | 22,132,228 | +984 | 2.71% | 156,882,477 |
| 2020-11-27 | 2020-11-25 | 6.895 | 22,131,244 | +1,970 | 2.71% | 152,605,252 |
| 2020-11-26 | 2020-11-24 | 6.753 | 22,129,274 | +6,893 | 2.71% | 149,445,448 |
| 2020-11-25 | 2020-11-23 | 6.814 | 22,122,381 | -1,970 | 2.71% | 150,746,857 |
| 2020-11-24 | 2020-11-20 | 7.088 | 22,124,351 | +985 | 2.71% | 156,826,641 |
| 2020-11-23 | 2020-11-19 | 7.088 | 22,123,366 | -4,924 | 2.71% | 156,819,659 |
| 2020-11-20 | 2020-11-18 | 6.895 | 22,128,290 | -7,877 | 2.71% | 152,584,883 |
| 2020-11-19 | 2020-11-17 | 6.784 | 22,136,167 | +5,908 | 2.72% | 150,166,398 |
| 2020-11-18 | 2020-11-16 | 6.601 | 22,130,259 | -56,128 | 2.71% | 146,081,000 |
| 2020-11-17 | 2020-11-13 | 6.804 | 22,186,387 | +15,755 | 2.72% | 150,957,698 |
| 2020-11-16 | 2020-11-12 | 7.383 | 22,170,632 | +48,251 | 2.72% | 163,684,050 |
| 2020-11-13 | 2020-11-11 | 6.895 | 22,122,381 | -3,939 | 2.71% | 152,544,137 |
| 2020-11-06 | 2020-11-04 | 6.723 | 22,126,320 | -22,648 | 2.71% | 148,751,398 |
| 2020-11-05 | 2020-11-03 | 6.499 | 22,148,968 | -17,725 | 2.72% | 143,955,197 |
| 2020-11-04 | 2020-11-02 | 6.652 | 22,166,693 | -17,725 | 2.72% | 147,447,049 |
| 2020-11-03 | 2020-10-30 | 7.038 | 22,184,418 | -6,893 | 2.72% | 156,125,971 |
| 2020-10-29 | 2020-10-27 | 6.591 | 22,191,311 | -3,939 | 2.72% | 146,258,642 |
| 2020-10-27 | 2020-10-22 | 6.611 | 22,195,250 | +5,909 | 2.72% | 146,735,403 |
| 2020-10-22 | 2020-10-20 | 6.682 | 22,189,341 | -985 | 2.72% | 148,273,718 |
| 2020-10-21 | 2020-10-19 | 6.784 | 22,190,326 | +19,694 | 2.72% | 150,533,800 |
| 2020-10-20 | 2020-10-16 | 6.895 | 22,170,632 | -1,969 | 2.72% | 152,876,850 |
| 2020-10-19 | 2020-10-15 | 6.977 | 22,172,601 | -16,740 | 2.72% | 154,691,787 |
| 2020-10-15 | 2020-10-12 | 7.068 | 22,189,341 | +15,755 | 2.72% | 156,836,638 |
| 2020-10-12 | 2020-10-08 | 7.261 | 22,173,586 | +76,807 | 2.72% | 161,003,700 |
| 2020-10-08 | 2020-10-06 | 7.078 | 22,096,779 | -9,847 | 2.71% | 156,406,799 |
| 2020-10-06 | 2020-09-30 | 6.987 | 22,106,626 | +39,388 | 2.71% | 154,455,999 |
| 2020-10-05 | 2020-09-29 | 6.733 | 22,067,238 | -54,159 | 2.71% | 148,578,300 |
| 2020-09-30 | 2020-09-28 | 6.926 | 22,121,397 | +54,159 | 2.71% | 153,211,302 |
| 2020-09-29 | 2020-09-25 | 6.601 | 22,067,238 | -22,648 | 2.71% | 145,665,000 |
| 2020-09-28 | 2020-09-24 | 6.581 | 22,089,886 | -11,817 | 2.71% | 145,365,839 |
| 2020-09-25 | 2020-09-23 | 6.550 | 22,101,703 | -19,694 | 2.71% | 144,770,253 |
| 2020-09-24 | 2020-09-22 | 6.652 | 22,121,397 | -2,954 | 2.71% | 147,145,752 |
| 2020-09-23 | 2020-09-21 | 6.499 | 22,124,351 | +9,847 | 2.71% | 143,795,201 |
| 2020-09-22 | 2020-09-18 | 6.347 | 22,114,504 | -1,969 | 2.71% | 140,362,501 |
| 2020-09-17 | 2020-09-15 | 6.246 | 22,116,473 | +39,388 | 2.71% | 138,128,999 |
| 2020-09-16 | 2020-09-14 | 5.971 | 22,077,085 | -1,969 | 2.71% | 131,829,600 |
| 2020-09-15 | 2020-09-11 | 5.941 | 22,079,054 | -1,970 | 2.71% | 131,168,698 |
| 2020-09-14 | 2020-09-10 | 5.931 | 22,081,024 | -5,908 | 2.71% | 130,956,161 |
| 2020-09-11 | 2020-09-09 | 5.799 | 22,086,932 | -7,878 | 2.71% | 128,075,300 |
| 2020-09-10 | 2020-09-08 | 5.789 | 22,094,810 | -17,724 | 2.71% | 127,896,602 |
| 2020-09-09 | 2020-09-07 | 5.728 | 22,112,534 | -1,970 | 2.71% | 126,651,838 |
| 2020-09-08 | 2020-09-04 | 5.707 | 22,114,504 | -3,939 | 2.71% | 126,213,961 |
| 2020-09-07 | 2020-09-03 | 5.707 | 22,118,443 | -2,954 | 2.71% | 126,236,442 |
| 2020-09-04 | 2020-09-02 | 5.697 | 22,121,397 | -16,740 | 2.71% | 126,028,652 |
| 2020-09-03 | 2020-09-01 | 5.667 | 22,138,137 | -35,449 | 2.72% | 125,449,562 |
| 2020-09-02 | 2020-08-31 | 5.738 | 22,173,586 | +5,908 | 2.72% | 127,226,700 |
| 2020-09-01 | 2020-08-28 | 5.585 | 22,167,678 | +8,863 | 2.72% | 123,816,001 |
| 2020-08-31 | 2020-08-27 | 5.474 | 22,158,815 | -36,435 | 2.72% | 121,291,167 |
| 2020-08-28 | 2020-08-26 | 5.403 | 22,195,250 | +35,450 | 2.72% | 119,912,802 |
| 2020-08-27 | 2020-08-25 | 5.128 | 22,159,800 | +985 | 2.72% | 113,645,199 |
| 2020-08-25 | 2020-08-21 | 5.078 | 22,158,815 | -80,042 | 2.72% | 112,514,998 |
| 2020-08-24 | 2020-08-20 | 5.108 | 22,238,857 | -3,939 | 2.73% | 113,598,952 |
| 2020-08-21 | 2020-08-19 | 5.128 | 22,242,796 | +32,495 | 2.73% | 114,070,839 |
| 2020-08-20 | 2020-08-18 | 5.078 | 22,210,301 | -2,954 | 2.72% | 112,776,426 |
| 2020-08-19 | 2020-08-17 | 5.179 | 22,213,255 | +5,908 | 2.72% | 115,047,254 |
| 2020-08-17 | 2020-08-13 | 4.834 | 22,207,347 | -30,526 | 2.72% | 107,348,878 |
| 2020-08-14 | 2020-08-12 | 4.732 | 22,237,873 | -3,938 | 2.73% | 105,238,110 |
| 2020-08-12 | 2020-08-10 | 4.682 | 22,241,811 | +19,694 | 2.73% | 104,127,382 |
| 2020-08-11 | 2020-08-07 | 4.712 | 22,222,117 | -15,756 | 2.73% | 104,712,201 |
| 2020-08-10 | 2020-08-06 | 4.773 | 22,237,873 | +10,832 | 2.73% | 106,141,442 |
| 2020-08-07 | 2020-08-05 | 4.671 | 22,227,041 | -2,954 | 2.73% | 103,832,512 |
| 2020-08-06 | 2020-08-04 | 4.722 | 22,229,995 | -2,954 | 2.73% | 104,975,076 |
| 2020-08-05 | 2020-08-03 | 4.803 | 22,232,949 | -27,572 | 2.73% | 106,795,288 |
| 2020-08-04 | 2020-07-31 | 4.875 | 22,260,521 | +14,771 | 2.73% | 108,510,169 |
| 2020-08-03 | 2020-07-30 | 4.885 | 22,245,750 | -3,939 | 2.73% | 108,664,080 |
| 2020-07-31 | 2020-07-29 | 4.895 | 22,249,689 | +3,939 | 2.73% | 108,909,274 |
| 2020-07-28 | 2020-07-24 | 4.935 | 22,245,750 | +9,847 | 2.73% | 109,793,644 |
| 2020-07-27 | 2020-07-23 | 4.915 | 22,235,903 | -4,924 | 2.73% | 109,293,419 |
| 2020-07-23 | 2020-07-21 | 4.946 | 22,240,827 | -16,740 | 2.73% | 109,995,210 |
| 2020-07-22 | 2020-07-20 | 4.875 | 22,257,567 | -8,862 | 2.73% | 108,495,770 |
| 2020-07-21 | 2020-07-17 | 4.631 | 22,266,429 | +9,847 | 2.73% | 103,112,020 |
| 2020-07-20 | 2020-07-16 | 4.265 | 22,256,582 | +2,954 | 2.73% | 94,929,597 |
| 2020-07-15 | 2020-07-13 | 3.950 | 22,253,628 | -7,877 | 2.73% | 87,911,219 |
| 2020-07-13 | 2020-07-09 | 4.062 | 22,261,505 | -1,970 | 2.73% | 90,429,138 |
| 2020-07-10 | 2020-07-08 | 4.164 | 22,263,475 | -985 | 2.73% | 92,698,069 |
| 2020-07-09 | 2020-07-07 | 4.265 | 22,264,460 | -21,663 | 2.73% | 94,963,199 |
| 2020-07-08 | 2020-07-06 | 4.418 | 22,286,123 | -1,969 | 2.73% | 98,450,439 |
| 2020-07-07 | 2020-07-03 | 4.418 | 22,288,092 | -3,939 | 2.73% | 98,459,138 |
| 2020-07-06 | 2020-07-02 | 4.306 | 22,292,031 | +27,571 | 2.73% | 95,986,327 |
| 2020-07-03 | 2020-06-30 | 4.154 | 22,264,460 | +1,970 | 2.73% | 92,476,067 |
| 2020-07-02 | 2020-06-29 | 3.889 | 22,262,490 | -985 | 2.73% | 86,589,731 |
| 2020-06-30 | 2020-06-26 | 3.961 | 22,263,475 | -3,939 | 2.73% | 88,176,212 |
| 2020-06-29 | 2020-06-24 | 4.001 | 22,267,414 | -5,908 | 2.73% | 89,096,344 |
| 2020-06-26 | 2020-06-23 | 4.072 | 22,273,322 | -2,954 | 2.73% | 90,703,333 |
| 2020-06-24 | 2020-06-22 | 4.062 | 22,276,276 | -10,832 | 2.73% | 90,489,140 |
| 2020-06-23 | 2020-06-19 | 4.062 | 22,287,108 | -146,721 | 2.73% | 90,533,141 |
| 2020-06-22 | 2020-06-18 | 4.042 | 22,433,829 | -4,923 | 2.75% | 90,673,495 |
| 2020-06-19 | 2020-06-17 | 4.093 | 22,438,752 | -1,970 | 2.75% | 91,832,757 |
| 2020-06-18 | 2020-06-16 | 4.154 | 22,440,722 | -3,939 | 2.75% | 93,208,177 |
| 2020-06-16 | 2020-06-12 | 4.143 | 22,444,661 | -7,877 | 2.75% | 92,996,605 |
| 2020-06-15 | 2020-06-11 | 4.184 | 22,452,538 | -5,908 | 2.75% | 93,941,293 |
| 2020-06-12 | 2020-06-10 | 4.204 | 22,458,446 | -7,878 | 2.75% | 94,422,158 |
| 2020-06-11 | 2020-06-09 | 4.164 | 22,466,324 | -90,593 | 2.76% | 93,542,668 |
| 2020-06-10 | 2020-06-08 | 4.225 | 22,556,917 | +25,602 | 2.77% | 95,294,306 |
| 2020-06-09 | 2020-06-05 | 4.214 | 22,531,315 | +2,955 | 2.76% | 94,957,334 |
| 2020-06-08 | 2020-06-04 | 4.214 | 22,528,360 | +5,908 | 2.76% | 94,944,881 |
| 2020-06-05 | 2020-06-03 | 4.164 | 22,522,452 | -12,801 | 2.76% | 93,776,367 |
| 2020-06-04 | 2020-06-02 | 4.342 | 22,535,253 | +17,724 | 2.76% | 97,844,451 |
| 2020-06-03 | 2020-06-01 | 4.342 | 22,517,529 | +409,849 | 2.76% | 97,767,496 |
| 2020-06-02 | 2020-05-29 | 4.342 | 22,107,680 | +21,281 | 2.76% | 95,987,998 |
| 2020-06-01 | 2020-05-28 | 4.363 | 22,086,399 | -49,266 | 2.76% | 96,352,245 |
| 2020-05-29 | 2020-05-27 | 4.383 | 22,135,665 | -9,673 | 2.76% | 97,024,833 |
| 2020-05-28 | 2020-05-26 | 4.528 | 22,145,338 | +39,661 | 2.77% | 100,272,281 |
| 2020-05-27 | 2020-05-25 | 4.342 | 22,105,677 | +6,771 | 2.76% | 95,979,301 |
| 2020-05-26 | 2020-05-22 | 4.342 | 22,098,906 | +11,608 | 2.76% | 95,949,902 |
| 2020-05-25 | 2020-05-21 | 4.383 | 22,087,298 | -4,837 | 2.76% | 96,812,831 |
| 2020-05-22 | 2020-05-20 | 4.383 | 22,092,135 | -14,510 | 2.76% | 96,834,032 |
| 2020-05-21 | 2020-05-19 | 4.414 | 22,106,645 | -1,934 | 2.76% | 97,583,229 |
| 2020-05-20 | 2020-05-18 | 4.383 | 22,108,579 | +77,386 | 2.76% | 96,906,109 |
| 2020-05-19 | 2020-05-15 | 4.445 | 22,031,193 | +17,412 | 2.75% | 97,933,425 |
| 2020-05-18 | 2020-05-14 | 4.383 | 22,013,781 | +11,608 | 2.75% | 96,490,592 |
| 2020-05-15 | 2020-05-13 | 4.342 | 22,002,173 | +11,608 | 2.75% | 95,529,903 |
| 2020-05-14 | 2020-05-12 | 4.332 | 21,990,565 | -55,138 | 2.75% | 95,252,171 |
| 2020-05-13 | 2020-05-11 | 4.383 | 22,045,703 | +20,314 | 2.75% | 96,630,512 |
| 2020-05-12 | 2020-05-08 | 4.404 | 22,025,389 | -25,955 | 2.75% | 96,996,856 |
| 2020-05-11 | 2020-05-07 | 4.332 | 22,051,344 | +2,902 | 2.75% | 95,515,435 |
| 2020-05-08 | 2020-05-06 | 4.290 | 22,048,442 | +8,706 | 2.75% | 94,591,143 |
| 2020-05-07 | 2020-05-05 | 4.342 | 22,039,736 | +967 | 2.75% | 95,692,996 |
| 2020-05-06 | 2020-05-04 | 4.238 | 22,038,769 | +7,739 | 2.75% | 93,410,492 |
| 2020-05-05 | 2020-04-29 | 4.714 | 22,031,030 | -25,669 | 2.75% | 103,854,212 |
| 2020-05-04 | 2020-04-28 | 4.652 | 22,056,699 | -20,596 | 2.75% | 102,607,121 |
| 2020-04-28 | 2020-04-24 | 4.445 | 22,077,295 | +5,396 | 2.76% | 98,138,358 |
| 2020-04-27 | 2020-04-23 | 4.404 | 22,071,899 | -12,530 | 2.76% | 97,201,680 |
| 2020-04-24 | 2020-04-22 | 4.373 | 22,084,429 | -1,756 | 2.76% | 96,571,953 |
| 2020-04-23 | 2020-04-21 | 4.342 | 22,086,185 | -42,562 | 2.76% | 95,894,670 |
| 2020-04-17 | 2020-04-15 | 4.414 | 22,128,747 | -10,641 | 2.76% | 97,680,792 |
| 2020-04-16 | 2020-04-14 | 4.425 | 22,139,388 | +5,804 | 2.76% | 97,956,634 |
| 2020-04-15 | 2020-04-09 | 4.445 | 22,133,584 | +4,837 | 2.76% | 98,388,575 |
| 2020-04-09 | 2020-04-07 | 4.394 | 22,128,747 | -8,706 | 2.76% | 97,223,270 |
| 2020-04-08 | 2020-04-06 | 4.497 | 22,137,453 | +967 | 2.76% | 99,550,027 |
| 2020-04-06 | 2020-04-02 | 4.549 | 22,136,486 | +6,771 | 2.76% | 100,689,881 |
| 2020-04-03 | 2020-04-01 | 4.642 | 22,129,715 | +30,955 | 2.76% | 102,718,019 |
| 2020-04-02 | 2020-03-31 | 4.962 | 22,098,760 | -11,608 | 2.76% | 109,656,307 |
| 2020-04-01 | 2020-03-30 | 4.755 | 22,110,368 | +3,869 | 2.76% | 105,142,494 |
| 2020-03-31 | 2020-03-27 | 4.828 | 22,106,499 | -8,706 | 2.76% | 106,723,810 |
| 2020-03-30 | 2020-03-26 | 4.838 | 22,115,205 | +36,759 | 2.76% | 106,994,461 |
| 2020-03-27 | 2020-03-25 | 4.766 | 22,078,446 | +5,804 | 2.76% | 105,218,934 |
| 2020-03-26 | 2020-03-24 | 4.425 | 22,072,642 | -4,837 | 2.76% | 97,661,313 |
| 2020-03-25 | 2020-03-23 | 4.404 | 22,077,479 | -14,510 | 2.76% | 97,226,254 |
| 2020-03-24 | 2020-03-20 | 4.445 | 22,091,989 | -19,346 | 2.76% | 98,203,676 |
| 2020-03-23 | 2020-03-19 | 4.342 | 22,111,335 | +12,575 | 2.76% | 96,003,867 |
| 2020-03-20 | 2020-03-18 | 4.435 | 22,098,760 | -2,902 | 2.76% | 98,005,324 |
| 2020-03-19 | 2020-03-17 | 4.456 | 22,101,662 | +15,477 | 2.76% | 98,475,155 |
| 2020-03-18 | 2020-03-16 | 4.425 | 22,086,185 | +2,902 | 2.76% | 97,721,235 |
| 2020-03-17 | 2020-03-13 | 4.528 | 22,083,283 | +7,739 | 2.76% | 99,991,301 |
| 2020-03-16 | 2020-03-12 | 4.652 | 22,075,544 | +13,543 | 2.76% | 102,694,787 |
| 2020-03-10 | 2020-03-06 | 4.972 | 22,062,001 | +2,902 | 2.75% | 109,701,975 |
| 2020-03-09 | 2020-03-05 | 5.065 | 22,059,099 | +21,281 | 2.75% | 111,739,911 |
| 2020-03-06 | 2020-03-04 | 5.065 | 22,037,818 | +18,379 | 2.75% | 111,632,113 |
| 2020-03-05 | 2020-03-03 | 5.128 | 22,019,439 | +29,020 | 2.75% | 112,904,798 |
| 2020-03-04 | 2020-03-02 | 5.159 | 21,990,419 | +3,869 | 2.75% | 113,437,990 |
| 2020-03-03 | 2020-02-28 | 5.128 | 21,986,550 | +181,859 | 2.75% | 112,736,159 |
| 2020-03-02 | 2020-02-27 | 4.962 | 21,804,691 | +4,836 | 2.72% | 108,197,106 |
| 2020-02-28 | 2020-02-26 | 4.952 | 21,799,855 | +5,804 | 2.72% | 107,947,749 |
| 2020-02-27 | 2020-02-25 | 4.962 | 21,794,051 | -11,608 | 2.72% | 108,144,309 |
| 2020-02-26 | 2020-02-24 | 5.055 | 21,805,659 | -34,823 | 2.72% | 110,230,695 |
| 2020-02-25 | 2020-02-21 | 5.065 | 21,840,482 | +3,869 | 2.73% | 110,632,511 |
| 2020-02-24 | 2020-02-20 | 5.190 | 21,836,613 | +14,510 | 2.73% | 113,321,800 |
| 2020-02-21 | 2020-02-19 | 5.241 | 21,822,103 | +13,542 | 2.72% | 114,374,454 |
| 2020-02-20 | 2020-02-18 | 5.334 | 21,808,561 | +284,396 | 2.72% | 116,332,533 |
| 2020-02-19 | 2020-02-17 | 5.231 | 21,524,165 | -16,731,618 | 2.69% | 112,590,384 |
| 2020-02-13 | 2020-02-11 | 5.438 | 38,255,783 | +32,768 | 4.78% | 208,021,063 |
| 2020-02-12 | 2020-02-10 | 5.479 | 38,223,015 | +33,119 | 4.77% | 209,423,437 |
| 2020-02-11 | 2020-02-07 | 5.479 | 38,189,896 | -3,870 | 4.77% | 209,241,978 |
| 2020-02-06 | 2020-02-04 | 5.562 | 38,193,766 | +5,804 | 4.77% | 212,421,871 |
| 2020-02-05 | 2020-02-03 | 5.727 | 38,187,962 | -1,934 | 4.77% | 218,706,010 |
| 2020-02-04 | 2020-01-31 | 6.048 | 38,189,896 | -2,902 | 4.77% | 230,955,768 |
| 2020-01-30 | 2020-01-24 | 5.510 | 38,192,798 | +9,673 | 4.77% | 210,442,357 |
| 2020-01-21 | 2020-01-17 | 5.262 | 38,183,125 | -2,902 | 4.77% | 200,915,630 |
| 2020-01-16 | 2020-01-14 | 5.065 | 38,186,027 | +3,869 | 4.77% | 193,430,532 |
| 2020-01-14 | 2020-01-10 | 5.169 | 38,182,158 | -967 | 4.77% | 197,358,096 |
| 2020-01-13 | 2020-01-09 | 5.179 | 38,183,125 | -967 | 4.77% | 197,757,820 |
| 2020-01-10 | 2020-01-08 | 5.231 | 38,184,092 | -4,837 | 4.77% | 199,736,510 |
| 2020-01-09 | 2020-01-07 | 5.303 | 38,188,929 | -1,935 | 4.77% | 202,525,315 |
| 2020-01-08 | 2020-01-06 | 5.376 | 38,190,864 | -1,934 | 4.77% | 205,299,220 |
| 2020-01-07 | 2020-01-03 | 5.531 | 38,192,798 | +13,542 | 4.77% | 211,232,009 |
| 2020-01-06 | 2020-01-02 | 5.593 | 38,179,256 | +11,608 | 4.77% | 213,525,230 |
| 2020-01-03 | 2019-12-31 | 5.706 | 38,167,648 | +38,693 | 4.77% | 217,800,538 |
| 2020-01-02 | 2019-12-27 | 5.562 | 38,128,955 | +43,530 | 4.76% | 212,061,413 |
| 2019-12-30 | 2019-12-24 | 5.231 | 38,085,425 | +10,641 | 4.76% | 199,220,394 |
| 2019-12-27 | 2019-12-20 | 5.117 | 38,074,784 | +8,706 | 4.75% | 194,835,064 |
| 2019-12-23 | 2019-12-19 | 4.921 | 38,066,078 | +19,347 | 4.75% | 187,313,706 |
| 2019-12-20 | 2019-12-18 | 4.993 | 38,046,731 | +37,726 | 4.75% | 189,971,718 |
| 2019-12-19 | 2019-12-17 | 5.096 | 38,009,005 | +18,379 | 4.75% | 193,712,610 |
| 2019-12-18 | 2019-12-16 | 5.148 | 37,990,626 | -64,207 | 4.74% | 195,582,622 |
| 2019-12-17 | 2019-12-13 | 5.345 | 38,054,833 | -1,934 | 4.75% | 203,387,770 |
| 2019-12-16 | 2019-12-12 | 5.465 | 38,056,767 | -3,870 | 4.75% | 207,978,007 |
| 2019-12-13 | 2019-12-11 | 5.623 | 38,060,637 | +622,145 | 4.75% | 213,999,132 |
| 2019-12-12 | 2019-12-10 | 5.517 | 37,438,492 | +31,400 | 4.75% | 206,566,470 |
| 2019-12-11 | 2019-12-09 | 5.570 | 37,407,092 | -3,806 | 4.75% | 208,358,871 |
| 2019-12-10 | 2019-12-06 | 5.486 | 37,410,898 | -1,903 | 4.75% | 205,234,711 |
| 2019-12-09 | 2019-12-05 | 5.623 | 37,412,801 | +53,285 | 4.75% | 210,356,620 |
| 2019-12-06 | 2019-12-04 | 5.906 | 37,359,516 | +30,449 | 4.74% | 220,658,029 |
| 2019-12-05 | 2019-12-03 | 5.896 | 37,329,067 | +4,758 | 4.74% | 220,085,877 |
| 2019-12-04 | 2019-12-02 | 6.201 | 37,324,309 | -7,256 | 4.74% | 231,433,362 |
| 2019-12-03 | 2019-11-29 | 6.453 | 37,331,565 | +15,225 | 4.74% | 240,894,423 |
| 2019-12-02 | 2019-11-28 | 5.906 | 37,316,340 | +11,418 | 4.74% | 220,403,017 |
| 2019-11-29 | 2019-11-27 | 5.770 | 37,304,922 | +81,831 | 4.74% | 215,238,847 |
| 2019-11-28 | 2019-11-26 | 5.454 | 37,223,091 | +715,542 | 4.73% | 203,030,820 |
| 2019-11-27 | 2019-11-25 | 5.654 | 36,507,549 | +155,098 | 4.63% | 206,417,793 |
| 2019-11-26 | 2019-11-22 | 5.570 | 36,352,451 | +121,795 | 4.61% | 202,484,482 |
| 2019-11-25 | 2019-11-21 | 5.539 | 36,230,656 | +100,861 | 4.60% | 200,663,780 |
| 2019-11-21 | 2019-11-19 | 5.696 | 36,129,795 | +1,903 | 4.59% | 205,800,754 |
| 2019-11-13 | 2019-11-11 | 5.738 | 36,127,892 | -5,709 | 4.59% | 207,308,659 |
| 2019-11-12 | 2019-11-08 | 5.570 | 36,133,601 | +11,418 | 4.59% | 201,265,479 |
| 2019-11-05 | 2019-11-01 | 6.306 | 36,122,183 | -3,806 | 4.59% | 227,775,714 |
| 2019-11-04 | 2019-10-31 | 6.558 | 36,125,989 | -4,758 | 4.59% | 236,911,702 |
| 2019-11-01 | 2019-10-30 | 6.495 | 36,130,747 | +35,488,517 | 4.59% | 234,664,607 |
| 2019-10-29 | 2019-10-25 | 5.791 | 642,230 | +55,188 | 0.08% | 3,718,984 |
| 2019-10-22 | 2019-10-18 | 5.791 | 587,042 | -5,709 | 0.07% | 3,399,405 |
| 2019-10-21 | 2019-10-17 | 5.770 | 592,751 | +5,709 | 0.08% | 3,420,006 |
| 2019-10-15 | 2019-10-11 | 5.539 | 587,042 | +15,224 | 0.07% | 3,251,337 |
| 2019-10-10 | 2019-10-08 | 5.875 | 571,818 | +37,064 | 0.07% | 3,359,323 |
| 2019-10-08 | 2019-10-03 | 5.822 | 534,754 | -11,418 | 0.07% | 3,113,479 |
| 2019-10-04 | 2019-10-02 | 5.885 | 546,172 | +11,418 | 0.07% | 3,214,398 |
| 2019-09-27 | 2019-09-25 | 5.885 | 534,754 | -11,418 | 0.07% | 3,147,199 |
| 2019-09-24 | 2019-09-20 | 5.675 | 546,172 | +12,369 | 0.07% | 3,099,598 |
| 2019-09-23 | 2019-09-19 | 5.738 | 533,803 | +17,128 | 0.07% | 3,063,062 |
| 2019-09-19 | 2019-09-17 | 5.969 | 516,675 | +12,370 | 0.07% | 3,084,239 |
| 2019-09-17 | 2019-09-13 | 5.801 | 504,305 | +28,545 | 0.06% | 2,925,597 |
| 2019-09-13 | 2019-09-11 | 5.675 | 475,760 | +11,418 | 0.06% | 2,700,001 |
| 2019-09-12 | 2019-09-10 | 5.644 | 464,342 | -951 | 0.06% | 2,620,562 |
| 2019-09-11 | 2019-09-09 | 5.696 | 465,293 | +17,127 | 0.06% | 2,650,379 |
| 2019-09-09 | 2019-09-05 | 5.654 | 448,166 | -10,467 | 0.06% | 2,533,981 |
| 2019-09-06 | 2019-09-04 | 5.780 | 458,633 | -10,466 | 0.06% | 2,651,003 |
| 2019-09-05 | 2019-09-03 | 5.644 | 469,099 | -19,031 | 0.06% | 2,647,409 |
| 2019-09-04 | 2019-09-02 | 5.801 | 488,130 | -23,788 | 0.06% | 2,831,762 |
| 2019-09-03 | 2019-08-30 | 6.085 | 511,918 | +19,031 | 0.06% | 3,115,022 |
| 2019-09-02 | 2019-08-29 | 5.675 | 492,887 | +3,806 | 0.06% | 2,797,199 |
| 2019-08-30 | 2019-08-28 | 5.570 | 489,081 | -7,612 | 0.06% | 2,724,199 |
| 2019-08-29 | 2019-08-27 | 5.234 | 496,693 | +951 | 0.06% | 2,599,558 |
| 2019-08-28 | 2019-08-26 | 5.003 | 495,742 | -5,709 | 0.06% | 2,479,961 |
| 2019-08-27 | 2019-08-23 | 5.192 | 501,451 | +3,806 | 0.06% | 2,603,380 |
| 2019-08-26 | 2019-08-22 | 5.192 | 497,645 | +48,528 | 0.06% | 2,583,621 |
| 2019-08-23 | 2019-08-21 | 5.255 | 449,117 | -12,370 | 0.06% | 2,359,998 |
| 2019-08-22 | 2019-08-20 | 5.276 | 461,487 | +13,321 | 0.06% | 2,434,699 |
| 2019-08-21 | 2019-08-19 | 5.087 | 448,166 | +5,709 | 0.06% | 2,279,641 |
| 2019-08-20 | 2019-08-16 | 5.066 | 442,457 | +7,612 | 0.06% | 2,241,302 |
| 2019-08-19 | 2019-08-15 | 5.055 | 434,845 | +1,903 | 0.06% | 2,198,172 |
| 2019-08-16 | 2019-08-14 | 5.055 | 432,942 | -19,981 | 0.05% | 2,188,553 |
| 2019-08-15 | 2019-08-13 | 5.034 | 452,923 | -13,322 | 0.06% | 2,280,038 |
| 2019-08-14 | 2019-08-12 | 5.108 | 466,245 | +18,079 | 0.06% | 2,381,402 |
| 2019-08-13 | 2019-08-09 | 5.370 | 448,166 | -5,709 | 0.06% | 2,406,811 |
| 2019-08-12 | 2019-08-08 | 5.570 | 453,875 | +33,303 | 0.06% | 2,528,100 |
| 2019-08-05 | 2019-08-01 | 6.653 | 420,572 | -162,710 | 0.05% | 2,797,862 |
| 2019-07-31 | 2019-07-29 | 6.253 | 583,282 | -33,303 | 0.07% | 3,647,352 |
| 2019-07-30 | 2019-07-26 | 6.264 | 616,585 | -42,818 | 0.08% | 3,862,081 |
| 2019-07-29 | 2019-07-25 | 5.990 | 659,403 | +8,563 | 0.08% | 3,950,099 |
| 2019-07-26 | 2019-07-24 | 5.927 | 650,840 | -19,981 | 0.08% | 3,857,763 |
| 2019-07-25 | 2019-07-23 | 5.990 | 670,821 | +30,448 | 0.09% | 4,018,497 |
| 2019-07-24 | 2019-07-22 | 6.001 | 640,373 | -7,612 | 0.08% | 3,842,831 |
| 2019-07-23 | 2019-07-19 | 5.969 | 647,985 | -21,885 | 0.08% | 3,868,080 |
| 2019-07-22 | 2019-07-18 | 6.032 | 669,870 | +16,176 | 0.09% | 4,040,960 |
| 2019-07-19 | 2019-07-17 | 6.001 | 653,694 | +14,273 | 0.08% | 3,922,769 |
| 2019-07-18 | 2019-07-16 | 6.211 | 639,421 | +34,254 | 0.08% | 3,971,518 |
| 2019-07-16 | 2019-07-12 | 6.463 | 605,167 | +5,710 | 0.08% | 3,911,403 |
| 2019-07-12 | 2019-07-10 | 6.726 | 599,457 | +951 | 0.08% | 4,031,997 |
| 2019-07-11 | 2019-07-09 | 6.884 | 598,506 | +50,431 | 0.08% | 4,119,950 |
| 2019-07-10 | 2019-07-08 | 6.642 | 548,075 | -1,903 | 0.07% | 3,640,317 |
| 2019-07-09 | 2019-07-05 | 6.705 | 549,978 | -3,807 | 0.07% | 3,687,637 |
| 2019-07-08 | 2019-07-04 | 6.789 | 553,785 | -10,466 | 0.07% | 3,759,723 |
| 2019-07-05 | 2019-07-03 | 6.810 | 564,251 | -7,612 | 0.07% | 3,842,638 |
| 2019-07-04 | 2019-07-02 | 6.831 | 571,863 | +21,885 | 0.07% | 3,906,497 |
| 2019-07-03 | 2019-06-28 | 7.252 | 549,978 | -13,322 | 0.07% | 3,988,197 |
| 2019-07-02 | 2019-06-27 | 6.905 | 563,300 | -6,660 | 0.07% | 3,889,442 |
| 2019-06-28 | 2019-06-26 | 6.831 | 569,960 | +3,806 | 0.07% | 3,893,498 |
| 2019-06-27 | 2019-06-25 | 6.821 | 566,154 | -952 | 0.07% | 3,861,548 |
| 2019-06-26 | 2019-06-24 | 6.852 | 567,106 | +235,026 | 0.07% | 3,885,921 |
| 2019-06-25 | 2019-06-21 | 7.115 | 332,080 | +276,892 | 0.04% | 2,362,727 |
| 2019-06-21 | 2019-06-19 | 6.600 | 55,188 | +2,854 | 0.01% | 364,239 |
| 2019-06-20 | 2019-06-18 | 6.306 | 52,334 | +6,661 | 0.01% | 330,003 |
| 2019-06-19 | 2019-06-17 | 5.990 | 45,673 | +2,855 | 0.01% | 273,600 |
| 2019-06-17 | 2019-06-13 | 5.980 | 42,818 | +3,806 | 0.01% | 256,048 |
| 2019-06-13 | 2019-06-11 | 6.096 | 39,012 | +3,806 | 0.00% | 237,798 |
| 2019-06-10 | 2019-06-05 | 6.309 | 35,206 | +91 | 0.00% | 222,114 |
| 2019-06-06 | 2019-06-04 | 6.309 | 35,115 | -10,165 | 0.00% | 221,540 |
| 2019-06-05 | 2019-06-03 | 6.309 | 45,280 | -33,267 | 0.01% | 285,671 |
| 2019-06-04 | 2019-05-31 | 6.612 | 78,547 | +3,697 | 0.01% | 519,352 |
| 2019-06-03 | 2019-05-30 | 6.017 | 74,850 | -17,558 | 0.01% | 450,358 |
| 2019-05-31 | 2019-05-29 | 6.060 | 92,408 | -12,937 | 0.01% | 560,001 |
| 2019-05-30 | 2019-05-28 | 6.049 | 105,345 | -1,848 | 0.01% | 637,260 |
| 2019-05-29 | 2019-05-27 | 5.952 | 107,193 | -23,102 | 0.01% | 637,999 |
| 2019-05-28 | 2019-05-24 | 5.919 | 130,295 | +3,696 | 0.02% | 771,270 |
| 2019-05-27 | 2019-05-23 | 5.811 | 126,599 | -14,785 | 0.02% | 735,692 |
| 2019-05-24 | 2019-05-22 | 5.627 | 141,384 | -13,861 | 0.02% | 795,600 |
| 2019-05-23 | 2019-05-21 | 5.497 | 155,245 | +39,735 | 0.02% | 853,439 |
| 2019-05-22 | 2019-05-20 | 5.757 | 115,510 | +25,874 | 0.02% | 665,001 |
| 2019-05-21 | 2019-05-17 | 5.811 | 89,636 | +76,699 | 0.01% | 520,892 |
| 2019-05-20 | 2019-05-16 | 5.898 | 12,937 | +12,937 | 0.00% | 76,299 |
| 2018-10-15 | 2018-10-11 | 4.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy