History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.093 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.093 | 0 | -5,823,000 | ||
| 2023-04-04 | 2023-03-31 | 0.093 | 5,823,000 | +400,000 | 0.71% | 541,539 |
| 2023-03-30 | 2023-03-28 | 0.104 | 5,423,000 | +351,000 | 0.66% | 563,992 |
| 2023-03-29 | 2023-03-27 | 0.115 | 5,072,000 | +200,000 | 0.62% | 583,280 |
| 2023-03-28 | 2023-03-24 | 0.108 | 4,872,000 | +11,000 | 0.59% | 526,176 |
| 2023-03-16 | 2023-03-14 | 0.133 | 4,861,000 | -10,000 | 0.59% | 646,513 |
| 2023-03-15 | 2023-03-13 | 0.146 | 4,871,000 | -48,000 | 0.59% | 711,166 |
| 2023-03-14 | 2023-03-10 | 0.146 | 4,919,000 | -20,000 | 0.60% | 718,174 |
| 2023-03-10 | 2023-03-08 | 0.146 | 4,939,000 | +5,000 | 0.60% | 721,094 |
| 2023-03-08 | 2023-03-06 | 0.156 | 4,934,000 | +5,000 | 0.60% | 769,704 |
| 2023-03-01 | 2023-02-27 | 0.158 | 4,929,000 | -15,000 | 0.60% | 778,782 |
| 2023-02-21 | 2023-02-17 | 0.154 | 4,944,000 | -14,000 | 0.60% | 761,376 |
| 2023-02-17 | 2023-02-15 | 0.155 | 4,958,000 | +8,000 | 0.60% | 768,490 |
| 2023-02-10 | 2023-02-08 | 0.160 | 4,950,000 | +20,000 | 0.60% | 792,000 |
| 2023-01-30 | 2023-01-26 | 0.178 | 4,930,000 | -4,000 | 0.60% | 877,540 |
| 2023-01-20 | 2023-01-18 | 0.168 | 4,934,000 | +9,000 | 0.60% | 828,912 |
| 2023-01-19 | 2023-01-17 | 0.168 | 4,925,000 | +21,000 | 0.60% | 827,400 |
| 2023-01-18 | 2023-01-16 | 0.164 | 4,904,000 | -3,000 | 0.60% | 804,256 |
| 2023-01-17 | 2023-01-13 | 0.175 | 4,907,000 | +10,000 | 0.60% | 858,725 |
| 2023-01-16 | 2023-01-12 | 0.173 | 4,897,000 | +8,000 | 0.59% | 847,181 |
| 2023-01-11 | 2023-01-09 | 0.180 | 4,889,000 | -100,000 | 0.59% | 880,020 |
| 2023-01-10 | 2023-01-06 | 0.183 | 4,989,000 | +6,000 | 0.61% | 912,987 |
| 2023-01-09 | 2023-01-05 | 0.181 | 4,983,000 | -55,000 | 0.61% | 901,923 |
| 2023-01-06 | 2023-01-04 | 0.191 | 5,038,000 | +67,000 | 0.61% | 962,258 |
| 2023-01-05 | 2023-01-03 | 0.184 | 4,971,000 | -63,000 | 0.60% | 914,664 |
| 2023-01-04 | 2022-12-30 | 0.190 | 5,034,000 | +24,000 | 0.61% | 956,460 |
| 2023-01-03 | 2022-12-29 | 0.196 | 5,010,000 | -261,000 | 0.61% | 981,960 |
| 2022-12-29 | 2022-12-23 | 0.203 | 5,271,000 | -72,000 | 0.64% | 1,070,013 |
| 2022-12-28 | 2022-12-22 | 0.202 | 5,343,000 | +560,000 | 0.65% | 1,079,286 |
| 2022-12-23 | 2022-12-21 | 0.193 | 4,783,000 | +97,000 | 0.58% | 923,119 |
| 2022-12-22 | 2022-12-20 | 0.182 | 4,686,000 | -32,000 | 0.57% | 852,852 |
| 2022-12-21 | 2022-12-19 | 0.192 | 4,718,000 | +6,000 | 0.57% | 905,856 |
| 2022-12-20 | 2022-12-16 | 0.208 | 4,712,000 | -18,000 | 0.57% | 980,096 |
| 2022-12-19 | 2022-12-15 | 0.215 | 4,730,000 | +6,000 | 0.57% | 1,016,950 |
| 2022-12-16 | 2022-12-14 | 0.211 | 4,724,000 | -30,000 | 0.57% | 996,764 |
| 2022-12-15 | 2022-12-13 | 0.225 | 4,754,000 | -269,000 | 0.58% | 1,069,650 |
| 2022-12-14 | 2022-12-12 | 0.230 | 5,023,000 | +284,000 | 0.61% | 1,155,290 |
| 2022-12-13 | 2022-12-09 | 0.191 | 4,739,000 | -16,000 | 0.58% | 905,149 |
| 2022-12-12 | 2022-12-08 | 0.168 | 4,755,000 | +39,000 | 0.58% | 798,840 |
| 2022-12-09 | 2022-12-07 | 0.169 | 4,716,000 | +13,000 | 0.57% | 797,004 |
| 2022-12-08 | 2022-12-06 | 0.183 | 4,703,000 | -18,000 | 0.57% | 860,649 |
| 2022-12-07 | 2022-12-05 | 0.187 | 4,721,000 | -670,000 | 0.57% | 882,827 |
| 2022-12-06 | 2022-12-02 | 0.145 | 5,391,000 | -280,000 | 0.65% | 781,695 |
| 2022-12-05 | 2022-12-01 | 0.155 | 5,671,000 | -56,000 | 0.69% | 879,005 |
| 2022-12-02 | 2022-11-30 | 0.170 | 5,727,000 | +3,000 | 0.70% | 973,590 |
| 2022-12-01 | 2022-11-29 | 0.169 | 5,724,000 | +773,000 | 0.70% | 967,356 |
| 2022-11-30 | 2022-11-28 | 0.103 | 4,951,000 | -4,000 | 0.60% | 509,953 |
| 2022-11-29 | 2022-11-25 | 0.106 | 4,955,000 | +14,000 | 0.60% | 525,230 |
| 2022-11-28 | 2022-11-24 | 0.105 | 4,941,000 | +134,000 | 0.60% | 518,805 |
| 2022-11-25 | 2022-11-23 | 0.101 | 4,807,000 | +1,000 | 0.58% | 485,507 |
| 2022-11-24 | 2022-11-22 | 0.106 | 4,806,000 | +170,000 | 0.58% | 509,436 |
| 2022-11-23 | 2022-11-21 | 0.112 | 4,636,000 | +509,000 | 0.56% | 519,232 |
| 2022-11-22 | 2022-11-18 | 0.116 | 4,127,000 | -26,000 | 0.50% | 478,732 |
| 2022-11-21 | 2022-11-17 | 0.129 | 4,153,000 | -210,000 | 0.50% | 535,737 |
| 2022-11-18 | 2022-11-16 | 0.130 | 4,363,000 | +21,000 | 0.53% | 567,190 |
| 2022-11-17 | 2022-11-15 | 0.133 | 4,342,000 | -2,000 | 0.53% | 577,486 |
| 2022-11-16 | 2022-11-14 | 0.121 | 4,344,000 | -519,000 | 0.53% | 525,624 |
| 2022-11-15 | 2022-11-11 | 0.109 | 4,863,000 | +1,509,000 | 0.59% | 530,067 |
| 2022-11-14 | 2022-11-10 | 0.076 | 3,354,000 | +952,000 | 0.41% | 254,904 |
| 2022-11-11 | 2022-11-09 | 0.055 | 2,402,000 | +1,852,000 | 0.29% | 132,110 |
| 2022-11-09 | 2022-11-07 | 0.098 | 550,000 | +10,000 | 0.07% | 53,900 |
| 2022-11-08 | 2022-11-04 | 0.101 | 540,000 | -119,000 | 0.07% | 54,540 |
| 2022-11-03 | 2022-11-01 | 0.088 | 659,000 | -193,000 | 0.08% | 57,992 |
| 2022-11-02 | 2022-10-31 | 0.092 | 852,000 | +43,000 | 0.10% | 78,384 |
| 2022-10-27 | 2022-10-25 | 0.101 | 809,000 | +325,000 | 0.10% | 81,709 |
| 2022-10-24 | 2022-10-20 | 0.139 | 484,000 | +53,000 | 0.06% | 67,276 |
| 2022-10-18 | 2022-10-14 | 0.161 | 431,000 | -42,000 | 0.05% | 69,391 |
| 2022-10-17 | 2022-10-13 | 0.155 | 473,000 | +27,000 | 0.06% | 73,315 |
| 2022-10-14 | 2022-10-12 | 0.161 | 446,000 | -1,000 | 0.05% | 71,806 |
| 2022-10-13 | 2022-10-11 | 0.162 | 447,000 | -1,000 | 0.05% | 72,414 |
| 2022-10-12 | 2022-10-10 | 0.175 | 448,000 | -4,000 | 0.05% | 78,400 |
| 2022-09-30 | 2022-09-28 | 0.175 | 452,000 | +55,000 | 0.05% | 79,100 |
| 2022-09-27 | 2022-09-23 | 0.187 | 397,000 | -60,000 | 0.05% | 74,239 |
| 2022-09-23 | 2022-09-21 | 0.207 | 457,000 | -21,000 | 0.06% | 94,599 |
| 2022-09-20 | 2022-09-16 | 0.228 | 478,000 | +1,000 | 0.06% | 108,984 |
| 2022-09-07 | 2022-09-05 | 0.250 | 477,000 | -1,000 | 0.06% | 119,250 |
| 2022-08-30 | 2022-08-26 | 0.250 | 478,000 | -17,000 | 0.06% | 119,500 |
| 2022-08-29 | 2022-08-25 | 0.250 | 495,000 | +20,000 | 0.06% | 123,750 |
| 2022-08-26 | 2022-08-24 | 0.249 | 475,000 | +51,000 | 0.06% | 118,275 |
| 2022-08-25 | 2022-08-23 | 0.270 | 424,000 | -99,000 | 0.05% | 114,480 |
| 2022-08-19 | 2022-08-17 | 0.260 | 523,000 | -30,000 | 0.06% | 135,980 |
| 2022-08-18 | 2022-08-16 | 0.260 | 553,000 | +62,000 | 0.07% | 143,780 |
| 2022-08-17 | 2022-08-15 | 0.275 | 491,000 | +33,000 | 0.06% | 135,025 |
| 2022-08-16 | 2022-08-12 | 0.275 | 458,000 | +15,000 | 0.06% | 125,950 |
| 2022-08-12 | 2022-08-10 | 0.280 | 443,000 | +40,000 | 0.05% | 124,040 |
| 2022-08-09 | 2022-08-05 | 0.345 | 403,000 | -20,000 | 0.05% | 139,035 |
| 2022-08-02 | 2022-07-29 | 0.310 | 423,000 | +13,000 | 0.05% | 131,130 |
| 2022-07-29 | 2022-07-27 | 0.310 | 410,000 | -54,000 | 0.05% | 127,100 |
| 2022-07-28 | 2022-07-26 | 0.310 | 464,000 | +74,000 | 0.06% | 143,840 |
| 2022-07-25 | 2022-07-21 | 0.330 | 390,000 | -175,000 | 0.05% | 128,700 |
| 2022-07-21 | 2022-07-19 | 0.335 | 565,000 | -93,000 | 0.07% | 189,275 |
| 2022-07-19 | 2022-07-15 | 0.330 | 658,000 | +16,000 | 0.08% | 217,140 |
| 2022-07-18 | 2022-07-14 | 0.350 | 642,000 | -1,000 | 0.08% | 224,700 |
| 2022-07-14 | 2022-07-12 | 0.370 | 643,000 | +105,000 | 0.08% | 237,910 |
| 2022-07-08 | 2022-07-06 | 0.395 | 538,000 | -93,000 | 0.07% | 212,510 |
| 2022-07-07 | 2022-07-05 | 0.395 | 631,000 | +14,000 | 0.08% | 249,245 |
| 2022-07-06 | 2022-07-04 | 0.410 | 617,000 | -81,000 | 0.07% | 252,970 |
| 2022-07-04 | 2022-06-29 | 0.435 | 698,000 | -488,000 | 0.08% | 303,630 |
| 2022-06-30 | 2022-06-28 | 0.425 | 1,186,000 | -68,000 | 0.14% | 504,050 |
| 2022-06-29 | 2022-06-27 | 0.445 | 1,254,000 | -72,000 | 0.15% | 558,030 |
| 2022-06-28 | 2022-06-24 | 0.450 | 1,326,000 | +301,000 | 0.16% | 596,700 |
| 2022-06-27 | 2022-06-23 | 0.430 | 1,025,000 | -20,000 | 0.12% | 440,750 |
| 2022-06-24 | 2022-06-22 | 0.400 | 1,045,000 | +103,000 | 0.13% | 418,000 |
| 2022-06-23 | 2022-06-21 | 0.400 | 942,000 | -30,000 | 0.11% | 376,800 |
| 2022-06-22 | 2022-06-20 | 0.390 | 972,000 | +31,000 | 0.12% | 379,080 |
| 2022-06-21 | 2022-06-17 | 0.375 | 941,000 | +5,000 | 0.11% | 352,875 |
| 2022-06-20 | 2022-06-16 | 0.370 | 936,000 | +6,000 | 0.11% | 346,320 |
| 2022-06-17 | 2022-06-15 | 0.390 | 930,000 | -347,000 | 0.11% | 362,700 |
| 2022-06-16 | 2022-06-14 | 0.395 | 1,277,000 | -20,000 | 0.16% | 504,415 |
| 2022-06-15 | 2022-06-13 | 0.410 | 1,297,000 | +51,000 | 0.16% | 531,770 |
| 2022-06-14 | 2022-06-10 | 0.445 | 1,246,000 | +3,000 | 0.15% | 554,470 |
| 2022-06-13 | 2022-06-09 | 0.435 | 1,243,000 | +1,000 | 0.15% | 540,705 |
| 2022-06-10 | 2022-06-08 | 0.450 | 1,242,000 | -34,000 | 0.15% | 558,900 |
| 2022-06-09 | 2022-06-07 | 0.465 | 1,276,000 | -12,000 | 0.15% | 593,340 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,288,000 | +288,000 | 0.16% | 656,880 |
| 2022-06-07 | 2022-06-02 | 0.560 | 1,000,000 | +2,000 | 0.12% | 560,000 |
| 2022-06-06 | 2022-06-01 | 0.530 | 998,000 | +277,000 | 0.12% | 528,940 |
| 2022-06-02 | 2022-05-31 | 0.570 | 721,000 | -757,000 | 0.09% | 410,970 |
| 2022-06-01 | 2022-05-30 | 0.465 | 1,478,000 | +175,000 | 0.18% | 687,270 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,303,000 | +752,000 | 0.16% | 612,410 |
| 2022-05-30 | 2022-05-26 | 0.610 | 551,000 | +152,000 | 0.07% | 336,110 |
| 2022-05-27 | 2022-05-25 | 0.940 | 399,000 | +397,000 | 0.05% | 375,060 |
| 2022-05-24 | 2022-05-20 | 2.960 | 2,000 | -1,000 | 0.00% | 5,920 |
| 2022-05-23 | 2022-05-19 | 2.950 | 3,000 | +1,000 | 0.00% | 8,850 |
| 2022-05-19 | 2022-05-17 | 3.800 | 2,000 | -1,000 | 0.00% | 7,600 |
| 2022-04-19 | 2022-04-13 | 3.950 | 3,000 | +1,000 | 0.00% | 11,850 |
| 2022-01-05 | 2022-01-03 | 4.340 | 2,000 | -32,000 | 0.00% | 8,680 |
| 2022-01-04 | 2021-12-31 | 4.600 | 34,000 | +32,000 | 0.00% | 156,400 |
| 2021-11-01 | 2021-10-28 | 5.020 | 2,000 | +2,000 | 0.00% | 10,040 |
| 2021-10-06 | 2021-10-04 | 5.100 | 0 | -5,000 | ||
| 2021-09-23 | 2021-09-20 | 5.400 | 5,000 | -28,000 | 0.00% | 27,000 |
| 2021-09-20 | 2021-09-16 | 5.940 | 33,000 | +28,000 | 0.00% | 196,020 |
| 2021-09-17 | 2021-09-15 | 6.210 | 5,000 | +5,000 | 0.00% | 31,050 |
| 2021-09-15 | 2021-09-13 | 6.490 | 0 | -38,000 | ||
| 2021-09-14 | 2021-09-10 | 6.390 | 38,000 | +33,000 | 0.00% | 242,820 |
| 2021-09-13 | 2021-09-09 | 6.470 | 5,000 | +5,000 | 0.00% | 32,350 |
| 2021-09-09 | 2021-09-07 | 6.650 | 0 | -30,000 | ||
| 2021-09-08 | 2021-09-06 | 6.750 | 30,000 | +30,000 | 0.00% | 202,500 |
| 2021-08-31 | 2021-08-27 | 6.610 | 0 | -7,000 | ||
| 2021-08-27 | 2021-08-25 | 6.180 | 7,000 | +5,000 | 0.00% | 43,260 |
| 2021-08-26 | 2021-08-24 | 6.160 | 2,000 | -50,000 | 0.00% | 12,320 |
| 2021-08-25 | 2021-08-23 | 6.130 | 52,000 | +45,000 | 0.01% | 318,760 |
| 2021-08-24 | 2021-08-20 | 6.170 | 7,000 | -45,000 | 0.00% | 43,190 |
| 2021-08-23 | 2021-08-19 | 6.190 | 52,000 | +45,000 | 0.01% | 321,880 |
| 2021-08-20 | 2021-08-18 | 6.190 | 7,000 | +5,000 | 0.00% | 43,330 |
| 2021-08-09 | 2021-08-05 | 6.130 | 2,000 | -14,000 | 0.00% | 12,260 |
| 2021-08-06 | 2021-08-04 | 6.200 | 16,000 | -25,000 | 0.00% | 99,200 |
| 2021-07-26 | 2021-07-22 | 5.690 | 41,000 | -1,000 | 0.00% | 233,290 |
| 2021-07-20 | 2021-07-16 | 5.760 | 42,000 | -6,000 | 0.01% | 241,920 |
| 2021-07-15 | 2021-07-13 | 5.730 | 48,000 | +6,000 | 0.01% | 275,040 |
| 2021-07-12 | 2021-07-08 | 5.810 | 42,000 | -6,000 | 0.01% | 244,020 |
| 2021-07-09 | 2021-07-07 | 5.900 | 48,000 | -32,000 | 0.01% | 283,200 |
| 2021-07-08 | 2021-07-06 | 5.900 | 80,000 | +32,000 | 0.01% | 472,000 |
| 2021-07-07 | 2021-07-05 | 6.010 | 48,000 | +6,000 | 0.01% | 288,480 |
| 2021-07-06 | 2021-07-02 | 6.100 | 42,000 | -6,000 | 0.01% | 256,200 |
| 2021-07-05 | 2021-06-30 | 6.250 | 48,000 | +6,000 | 0.01% | 300,000 |
| 2021-07-02 | 2021-06-29 | 6.230 | 42,000 | -6,000 | 0.01% | 261,660 |
| 2021-06-30 | 2021-06-28 | 6.120 | 48,000 | +6,000 | 0.01% | 293,760 |
| 2021-06-28 | 2021-06-24 | 6.150 | 42,000 | -6,000 | 0.01% | 258,300 |
| 2021-06-25 | 2021-06-23 | 6.080 | 48,000 | +6,000 | 0.01% | 291,840 |
| 2021-06-24 | 2021-06-22 | 6.220 | 42,000 | -6,000 | 0.01% | 261,240 |
| 2021-06-23 | 2021-06-21 | 6.110 | 48,000 | +6,000 | 0.01% | 293,280 |
| 2021-06-22 | 2021-06-18 | 6.000 | 42,000 | -3,000 | 0.01% | 252,000 |
| 2021-06-21 | 2021-06-17 | 6.040 | 45,000 | +5,000 | 0.01% | 271,800 |
| 2021-06-16 | 2021-06-11 | 6.230 | 40,000 | +386 | 0.00% | 249,206 |
| 2021-06-11 | 2021-06-09 | 6.402 | 39,614 | -34,662 | 0.00% | 253,601 |
| 2021-06-10 | 2021-06-08 | 6.462 | 74,276 | +34,662 | 0.01% | 480,000 |
| 2021-06-01 | 2021-05-28 | 6.271 | 39,614 | -6,932 | 0.00% | 248,401 |
| 2021-05-31 | 2021-05-27 | 6.260 | 46,546 | +6,932 | 0.01% | 291,398 |
| 2021-05-27 | 2021-05-25 | 5.958 | 39,614 | -6,932 | 0.00% | 236,001 |
| 2021-05-26 | 2021-05-24 | 5.958 | 46,546 | +6,932 | 0.01% | 277,298 |
| 2021-05-25 | 2021-05-21 | 6.099 | 39,614 | -6,932 | 0.00% | 241,601 |
| 2021-05-24 | 2021-05-20 | 6.271 | 46,546 | +6,932 | 0.01% | 291,868 |
| 2021-05-20 | 2021-05-17 | 6.180 | 39,614 | -21,788 | 0.00% | 244,801 |
| 2021-05-18 | 2021-05-14 | 5.968 | 61,402 | +22,778 | 0.01% | 366,423 |
| 2021-05-17 | 2021-05-13 | 5.937 | 38,624 | -5,942 | 0.00% | 229,323 |
| 2021-05-14 | 2021-05-12 | 5.937 | 44,566 | +5,942 | 0.01% | 264,602 |
| 2021-05-13 | 2021-05-11 | 6.028 | 38,624 | -56,449 | 0.00% | 232,833 |
| 2021-05-12 | 2021-05-10 | 6.129 | 95,073 | +56,449 | 0.01% | 582,718 |
| 2021-05-11 | 2021-05-07 | 6.190 | 38,624 | -37,633 | 0.00% | 239,073 |
| 2021-05-10 | 2021-05-06 | 6.281 | 76,257 | -30,700 | 0.01% | 478,942 |
| 2021-05-07 | 2021-05-05 | 6.775 | 106,957 | -43,576 | 0.01% | 724,677 |
| 2021-05-06 | 2021-05-04 | 6.452 | 150,533 | -45,556 | 0.02% | 971,282 |
| 2021-05-04 | 2021-04-30 | 6.462 | 196,089 | -77,247 | 0.02% | 1,267,202 |
| 2021-05-03 | 2021-04-29 | 6.412 | 273,336 | +7,923 | 0.03% | 1,752,601 |
| 2021-04-30 | 2021-04-28 | 6.250 | 265,413 | -9,903 | 0.03% | 1,658,920 |
| 2021-04-29 | 2021-04-27 | 6.372 | 275,316 | -52,489 | 0.03% | 1,754,177 |
| 2021-04-28 | 2021-04-26 | 6.321 | 327,805 | -39,614 | 0.04% | 2,072,061 |
| 2021-04-27 | 2021-04-23 | 6.321 | 367,419 | +7,923 | 0.04% | 2,322,461 |
| 2021-04-26 | 2021-04-22 | 6.271 | 359,496 | -12,875 | 0.04% | 2,254,230 |
| 2021-04-23 | 2021-04-21 | 6.271 | 372,371 | +2,972 | 0.05% | 2,334,963 |
| 2021-04-22 | 2021-04-20 | 6.321 | 369,399 | -15,846 | 0.05% | 2,334,977 |
| 2021-04-21 | 2021-04-19 | 6.392 | 385,245 | +7,923 | 0.05% | 2,462,370 |
| 2021-04-16 | 2021-04-14 | 6.220 | 377,322 | -13,865 | 0.05% | 2,346,958 |
| 2021-04-15 | 2021-04-13 | 6.422 | 391,187 | -26,739 | 0.05% | 2,512,199 |
| 2021-04-13 | 2021-04-09 | 6.321 | 417,926 | -9,904 | 0.05% | 2,641,717 |
| 2021-04-12 | 2021-04-08 | 6.462 | 427,830 | +7,923 | 0.05% | 2,764,800 |
| 2021-04-09 | 2021-04-07 | 6.624 | 419,907 | -39,614 | 0.05% | 2,781,439 |
| 2021-04-08 | 2021-04-01 | 6.462 | 459,521 | +39,614 | 0.06% | 2,969,600 |
| 2021-04-07 | 2021-03-31 | 6.372 | 419,907 | -7,923 | 0.05% | 2,675,439 |
| 2021-04-01 | 2021-03-30 | 6.462 | 427,830 | +7,923 | 0.05% | 2,764,800 |
| 2021-03-31 | 2021-03-29 | 6.462 | 419,907 | -7,923 | 0.05% | 2,713,599 |
| 2021-03-30 | 2021-03-26 | 6.685 | 427,830 | +7,923 | 0.05% | 2,859,840 |
| 2021-03-29 | 2021-03-25 | 6.462 | 419,907 | -7,923 | 0.05% | 2,713,599 |
| 2021-03-26 | 2021-03-24 | 6.503 | 427,830 | +7,923 | 0.05% | 2,782,080 |
| 2021-03-23 | 2021-03-19 | 6.725 | 419,907 | -34,662 | 0.05% | 2,823,839 |
| 2021-03-22 | 2021-03-18 | 6.836 | 454,569 | +34,662 | 0.06% | 3,107,428 |
| 2021-03-19 | 2021-03-17 | 6.937 | 419,907 | -4,952 | 0.05% | 2,912,879 |
| 2021-03-18 | 2021-03-16 | 6.765 | 424,859 | +4,952 | 0.05% | 2,874,301 |
| 2021-03-17 | 2021-03-15 | 6.695 | 419,907 | -89,131 | 0.05% | 2,811,119 |
| 2021-03-16 | 2021-03-12 | 6.785 | 509,038 | -7,923 | 0.06% | 3,454,077 |
| 2021-03-15 | 2021-03-11 | 6.594 | 516,961 | -102,006 | 0.06% | 3,408,659 |
| 2021-03-12 | 2021-03-10 | 6.594 | 618,967 | -38,623 | 0.08% | 4,081,250 |
| 2021-03-11 | 2021-03-09 | 6.664 | 657,590 | -178,263 | 0.08% | 4,382,397 |
| 2021-03-10 | 2021-03-08 | 6.614 | 835,853 | -3,961 | 0.10% | 5,528,200 |
| 2021-03-09 | 2021-03-05 | 6.725 | 839,814 | +7,922 | 0.10% | 5,647,678 |
| 2021-03-08 | 2021-03-04 | 6.745 | 831,892 | +786,336 | 0.10% | 5,611,203 |
| 2021-03-05 | 2021-03-03 | 6.856 | 45,556 | +40,604 | 0.01% | 312,340 |
| 2021-03-04 | 2021-03-02 | 7.008 | 4,952 | +3,962 | 0.00% | 34,702 |
| 2021-03-03 | 2021-03-01 | 6.967 | 990 | -28,720 | 0.00% | 6,898 |
| 2021-03-02 | 2021-02-26 | 6.927 | 29,710 | +27,729 | 0.00% | 205,797 |
| 2021-03-01 | 2021-02-25 | 6.765 | 1,981 | -2,971 | 0.00% | 13,402 |
| 2021-02-26 | 2021-02-24 | 6.563 | 4,952 | +4,952 | 0.00% | 32,502 |
| 2021-02-25 | 2021-02-23 | 6.765 | 0 | -7,923 | ||
| 2021-02-24 | 2021-02-22 | 6.886 | 7,923 | +7,923 | 0.00% | 54,562 |
| 2021-02-18 | 2021-02-16 | 7.048 | 0 | -29,710 | ||
| 2021-02-17 | 2021-02-11 | 7.422 | 29,710 | +29,710 | 0.00% | 220,497 |
| 2021-02-10 | 2021-02-08 | 7.028 | 0 | -3,961 | ||
| 2021-02-09 | 2021-02-05 | 7.068 | 3,961 | +3,961 | 0.00% | 27,997 |
| 2021-02-05 | 2021-02-03 | 7.088 | 0 | -7,923 | ||
| 2021-01-28 | 2021-01-26 | 7.038 | 7,923 | +7,923 | 0.00% | 55,762 |
| 2021-01-27 | 2021-01-25 | 6.765 | 0 | -7,923 | ||
| 2021-01-26 | 2021-01-22 | 6.765 | 7,923 | +5,942 | 0.00% | 53,602 |
| 2021-01-25 | 2021-01-21 | 6.775 | 1,981 | -7,922 | 0.00% | 13,422 |
| 2021-01-22 | 2021-01-20 | 6.695 | 9,903 | +5,942 | 0.00% | 66,297 |
| 2021-01-20 | 2021-01-18 | 6.624 | 3,961 | -25,749 | 0.00% | 26,237 |
| 2021-01-19 | 2021-01-15 | 6.876 | 29,710 | +29,710 | 0.00% | 204,297 |
| 2021-01-18 | 2021-01-14 | 6.886 | 0 | -14,855 | ||
| 2021-01-15 | 2021-01-13 | 6.705 | 14,855 | +10,894 | 0.00% | 99,599 |
| 2021-01-14 | 2021-01-12 | 6.806 | 3,961 | -17,827 | 0.00% | 26,957 |
| 2021-01-13 | 2021-01-11 | 6.937 | 21,788 | +21,788 | 0.00% | 151,143 |
| 2021-01-12 | 2021-01-08 | 6.856 | 0 | -1,981 | ||
| 2021-01-11 | 2021-01-07 | 6.765 | 1,981 | -7,922 | 0.00% | 13,402 |
| 2021-01-08 | 2021-01-06 | 6.927 | 9,903 | -39,614 | 0.00% | 68,597 |
| 2021-01-07 | 2021-01-05 | 6.725 | 49,517 | +34,662 | 0.01% | 332,998 |
| 2021-01-06 | 2021-01-04 | 7.028 | 14,855 | +14,855 | 0.00% | 104,399 |
| 2021-01-05 | 2020-12-31 | 7.139 | 0 | -1,981 | ||
| 2021-01-04 | 2020-12-29 | 7.068 | 1,981 | -6,932 | 0.00% | 14,002 |
| 2020-12-30 | 2020-12-28 | 7.048 | 8,913 | -17,826 | 0.00% | 62,819 |
| 2020-12-29 | 2020-12-24 | 7.058 | 26,739 | +15,845 | 0.00% | 188,727 |
| 2020-12-28 | 2020-12-22 | 6.998 | 10,894 | -13,865 | 0.00% | 76,231 |
| 2020-12-23 | 2020-12-21 | 7.058 | 24,759 | +24,759 | 0.00% | 174,752 |
| 2020-12-22 | 2020-12-18 | 6.907 | 0 | -8,913 | ||
| 2020-12-21 | 2020-12-17 | 6.614 | 8,913 | +6,932 | 0.00% | 58,949 |
| 2020-12-18 | 2020-12-16 | 6.774 | 1,981 | -10,894 | 0.00% | 13,419 |
| 2020-12-17 | 2020-12-15 | 6.723 | 12,875 | +8,936 | 0.00% | 86,556 |
| 2020-12-16 | 2020-12-14 | 6.662 | 3,939 | -11,816 | 0.00% | 26,241 |
| 2020-12-15 | 2020-12-11 | 6.703 | 15,755 | -22,648 | 0.00% | 105,598 |
| 2020-12-14 | 2020-12-10 | 6.956 | 38,403 | +26,587 | 0.00% | 267,147 |
| 2020-12-11 | 2020-12-09 | 6.865 | 11,816 | +7,877 | 0.00% | 81,117 |
| 2020-12-10 | 2020-12-08 | 6.814 | 3,939 | -1,969 | 0.00% | 26,841 |
| 2020-12-09 | 2020-12-07 | 6.774 | 5,908 | -37,419 | 0.00% | 40,018 |
| 2020-12-08 | 2020-12-04 | 6.784 | 43,327 | +42,342 | 0.01% | 293,920 |
| 2020-12-07 | 2020-12-03 | 7.038 | 985 | -44,311 | 0.00% | 6,932 |
| 2020-12-04 | 2020-12-02 | 6.855 | 45,296 | +39,388 | 0.01% | 310,497 |
| 2020-12-03 | 2020-12-01 | 6.845 | 5,908 | +1,969 | 0.00% | 40,438 |
| 2020-12-02 | 2020-11-30 | 6.997 | 3,939 | -17,725 | 0.00% | 27,561 |
| 2020-12-01 | 2020-11-27 | 7.068 | 21,664 | +20,679 | 0.00% | 153,123 |
| 2020-11-27 | 2020-11-25 | 6.895 | 985 | -10,831 | 0.00% | 6,792 |
| 2020-11-26 | 2020-11-24 | 6.753 | 11,816 | +10,831 | 0.00% | 79,797 |
| 2020-11-24 | 2020-11-20 | 7.088 | 985 | -33,480 | 0.00% | 6,982 |
| 2020-11-23 | 2020-11-19 | 7.088 | 34,465 | +23,633 | 0.00% | 244,302 |
| 2020-11-20 | 2020-11-18 | 6.895 | 10,832 | -3,939 | 0.00% | 74,692 |
| 2020-11-19 | 2020-11-17 | 6.784 | 14,771 | +1,970 | 0.00% | 100,203 |
| 2020-11-18 | 2020-11-16 | 6.601 | 12,801 | +7,877 | 0.00% | 84,499 |
| 2020-11-17 | 2020-11-13 | 6.804 | 4,924 | +4,924 | 0.00% | 33,503 |
| 2020-11-16 | 2020-11-12 | 7.383 | 0 | -50,220 | ||
| 2020-11-13 | 2020-11-11 | 6.895 | 50,220 | +46,281 | 0.01% | 346,290 |
| 2020-11-12 | 2020-11-10 | 6.814 | 3,939 | -9,847 | 0.00% | 26,841 |
| 2020-11-11 | 2020-11-09 | 6.895 | 13,786 | +12,801 | 0.00% | 95,061 |
| 2020-11-04 | 2020-11-02 | 6.652 | 985 | -9,847 | 0.00% | 6,552 |
| 2020-11-03 | 2020-10-30 | 7.038 | 10,832 | +10,832 | 0.00% | 76,232 |
| 2020-11-02 | 2020-10-29 | 6.753 | 0 | -9,847 | ||
| 2020-10-30 | 2020-10-28 | 6.560 | 9,847 | +2,954 | 0.00% | 64,600 |
| 2020-10-28 | 2020-10-23 | 6.652 | 6,893 | -32,495 | 0.00% | 45,850 |
| 2020-10-27 | 2020-10-22 | 6.611 | 39,388 | +32,495 | 0.00% | 260,399 |
| 2020-10-23 | 2020-10-21 | 6.570 | 6,893 | -37,419 | 0.00% | 45,290 |
| 2020-10-22 | 2020-10-20 | 6.682 | 44,312 | +30,526 | 0.01% | 296,102 |
| 2020-10-21 | 2020-10-19 | 6.784 | 13,786 | +5,908 | 0.00% | 93,521 |
| 2020-10-20 | 2020-10-16 | 6.895 | 7,878 | -8,862 | 0.00% | 54,322 |
| 2020-10-19 | 2020-10-15 | 6.977 | 16,740 | +8,862 | 0.00% | 116,790 |
| 2020-10-16 | 2020-10-14 | 7.007 | 7,878 | -2,954 | 0.00% | 55,203 |
| 2020-10-15 | 2020-10-12 | 7.068 | 10,832 | +4,924 | 0.00% | 76,562 |
| 2020-10-14 | 2020-10-09 | 7.261 | 5,908 | -37,419 | 0.00% | 42,898 |
| 2020-10-12 | 2020-10-08 | 7.261 | 43,327 | +35,449 | 0.01% | 314,600 |
| 2020-10-09 | 2020-10-07 | 6.967 | 7,878 | +1,970 | 0.00% | 54,883 |
| 2020-10-08 | 2020-10-06 | 7.078 | 5,908 | +1,969 | 0.00% | 41,818 |
| 2020-10-07 | 2020-10-05 | 7.190 | 3,939 | -1,969 | 0.00% | 28,321 |
| 2020-10-06 | 2020-09-30 | 6.987 | 5,908 | -15,756 | 0.00% | 41,278 |
| 2020-10-05 | 2020-09-29 | 6.733 | 21,664 | +17,725 | 0.00% | 145,863 |
| 2020-09-30 | 2020-09-28 | 6.926 | 3,939 | -4,923 | 0.00% | 27,281 |
| 2020-09-25 | 2020-09-23 | 6.550 | 8,862 | +4,923 | 0.00% | 58,048 |
| 2020-09-21 | 2020-09-17 | 6.164 | 3,939 | -1,969 | 0.00% | 24,281 |
| 2020-09-18 | 2020-09-16 | 6.164 | 5,908 | -7,878 | 0.00% | 36,419 |
| 2020-09-17 | 2020-09-15 | 6.246 | 13,786 | +9,847 | 0.00% | 86,101 |
| 2020-09-16 | 2020-09-14 | 5.971 | 3,939 | -4,923 | 0.00% | 23,521 |
| 2020-09-15 | 2020-09-11 | 5.941 | 8,862 | +4,923 | 0.00% | 52,648 |
| 2020-09-11 | 2020-09-09 | 5.799 | 3,939 | -7,877 | 0.00% | 22,841 |
| 2020-09-10 | 2020-09-08 | 5.789 | 11,816 | +2,954 | 0.00% | 68,397 |
| 2020-09-08 | 2020-09-04 | 5.707 | 8,862 | -46,281 | 0.00% | 50,578 |
| 2020-09-07 | 2020-09-03 | 5.707 | 55,143 | +51,204 | 0.01% | 314,717 |
| 2020-09-04 | 2020-09-02 | 5.697 | 3,939 | -4,923 | 0.00% | 22,441 |
| 2020-09-03 | 2020-09-01 | 5.667 | 8,862 | +4,923 | 0.00% | 50,218 |
| 2020-09-01 | 2020-08-28 | 5.585 | 3,939 | -4,923 | 0.00% | 22,001 |
| 2020-08-31 | 2020-08-27 | 5.474 | 8,862 | -40,373 | 0.00% | 48,508 |
| 2020-08-28 | 2020-08-26 | 5.403 | 49,235 | +45,296 | 0.01% | 265,999 |
| 2020-08-27 | 2020-08-25 | 5.128 | 3,939 | -4,923 | 0.00% | 20,201 |
| 2020-08-25 | 2020-08-21 | 5.078 | 8,862 | +4,923 | 0.00% | 44,998 |
| 2020-08-19 | 2020-08-17 | 5.179 | 3,939 | +3,939 | 0.00% | 20,401 |
| 2020-08-18 | 2020-08-14 | 5.057 | 0 | -4,924 | ||
| 2020-08-17 | 2020-08-13 | 4.834 | 4,924 | -51,204 | 0.00% | 23,802 |
| 2020-08-14 | 2020-08-12 | 4.732 | 56,128 | +39,388 | 0.01% | 265,619 |
| 2020-08-13 | 2020-08-11 | 4.732 | 16,740 | +8,862 | 0.00% | 79,220 |
| 2020-08-11 | 2020-08-07 | 4.712 | 7,878 | -5,908 | 0.00% | 37,122 |
| 2020-08-10 | 2020-08-06 | 4.773 | 13,786 | -37,419 | 0.00% | 65,801 |
| 2020-08-07 | 2020-08-05 | 4.671 | 51,205 | +49,236 | 0.01% | 239,202 |
| 2020-08-06 | 2020-08-04 | 4.722 | 1,969 | -54,159 | 0.00% | 9,298 |
| 2020-08-05 | 2020-08-03 | 4.803 | 56,128 | +54,159 | 0.01% | 269,609 |
| 2020-08-04 | 2020-07-31 | 4.875 | 1,969 | -9,847 | 0.00% | 9,598 |
| 2020-08-03 | 2020-07-30 | 4.885 | 11,816 | +9,847 | 0.00% | 57,718 |
| 2020-07-31 | 2020-07-29 | 4.895 | 1,969 | -2,955 | 0.00% | 9,638 |
| 2020-07-29 | 2020-07-27 | 4.854 | 4,924 | +2,955 | 0.00% | 23,902 |
| 2020-07-28 | 2020-07-24 | 4.935 | 1,969 | -985 | 0.00% | 9,718 |
| 2020-07-24 | 2020-07-22 | 4.905 | 2,954 | -42,342 | 0.00% | 14,489 |
| 2020-07-23 | 2020-07-21 | 4.946 | 45,296 | +45,296 | 0.01% | 224,018 |
| 2020-07-21 | 2020-07-17 | 4.631 | 0 | -50,220 | ||
| 2020-07-20 | 2020-07-16 | 4.265 | 50,220 | +47,266 | 0.01% | 214,200 |
| 2020-07-16 | 2020-07-14 | 3.961 | 2,954 | -13,786 | 0.00% | 11,700 |
| 2020-07-15 | 2020-07-13 | 3.950 | 16,740 | +13,786 | 0.00% | 66,130 |
| 2020-07-14 | 2020-07-10 | 4.113 | 2,954 | -6,893 | 0.00% | 12,150 |
| 2020-07-13 | 2020-07-09 | 4.062 | 9,847 | -59,082 | 0.00% | 40,000 |
| 2020-07-10 | 2020-07-08 | 4.164 | 68,929 | +64,005 | 0.01% | 286,999 |
| 2020-07-09 | 2020-07-07 | 4.265 | 4,924 | -43,327 | 0.00% | 21,002 |
| 2020-07-08 | 2020-07-06 | 4.418 | 48,251 | +43,327 | 0.01% | 213,152 |
| 2020-07-07 | 2020-07-03 | 4.418 | 4,924 | -33,479 | 0.00% | 21,752 |
| 2020-07-06 | 2020-07-02 | 4.306 | 38,403 | +33,479 | 0.00% | 165,358 |
| 2020-07-03 | 2020-06-30 | 4.154 | 4,924 | -12,801 | 0.00% | 20,452 |
| 2020-07-02 | 2020-06-29 | 3.889 | 17,725 | -5,908 | 0.00% | 68,941 |
| 2020-06-30 | 2020-06-26 | 3.961 | 23,633 | +8,862 | 0.00% | 93,600 |
| 2020-06-29 | 2020-06-24 | 4.001 | 14,771 | +9,847 | 0.00% | 59,102 |
| 2020-06-26 | 2020-06-23 | 4.072 | 4,924 | -984 | 0.00% | 20,052 |
| 2020-06-24 | 2020-06-22 | 4.062 | 5,908 | +984 | 0.00% | 23,999 |
| 2020-06-23 | 2020-06-19 | 4.062 | 4,924 | -1,969 | 0.00% | 20,002 |
| 2020-06-22 | 2020-06-18 | 4.042 | 6,893 | +985 | 0.00% | 27,860 |
| 2020-06-19 | 2020-06-17 | 4.093 | 5,908 | +984 | 0.00% | 24,179 |
| 2020-06-18 | 2020-06-16 | 4.154 | 4,924 | -1,969 | 0.00% | 20,452 |
| 2020-06-17 | 2020-06-15 | 4.143 | 6,893 | +1,969 | 0.00% | 28,560 |
| 2020-06-12 | 2020-06-10 | 4.204 | 4,924 | -15,755 | 0.00% | 20,702 |
| 2020-06-11 | 2020-06-09 | 4.164 | 20,679 | +5,908 | 0.00% | 86,101 |
| 2020-06-10 | 2020-06-08 | 4.225 | 14,771 | -9,847 | 0.00% | 62,402 |
| 2020-06-09 | 2020-06-05 | 4.214 | 24,618 | -1,969 | 0.00% | 103,752 |
| 2020-06-08 | 2020-06-04 | 4.214 | 26,587 | +9,847 | 0.00% | 112,050 |
| 2020-06-04 | 2020-06-02 | 4.342 | 16,740 | +985 | 0.00% | 72,682 |
| 2020-06-03 | 2020-06-01 | 4.342 | 15,755 | -48,089 | 0.00% | 68,406 |
| 2020-06-02 | 2020-05-29 | 4.342 | 63,844 | +42,563 | 0.01% | 277,200 |
| 2020-06-01 | 2020-05-28 | 4.363 | 21,281 | -2,902 | 0.00% | 92,839 |
| 2020-05-29 | 2020-05-27 | 4.383 | 24,183 | +19,346 | 0.00% | 105,999 |
| 2020-05-28 | 2020-05-26 | 4.528 | 4,837 | -22,248 | 0.00% | 21,902 |
| 2020-05-27 | 2020-05-25 | 4.342 | 27,085 | -968 | 0.00% | 117,599 |
| 2020-05-25 | 2020-05-21 | 4.383 | 28,053 | -5,804 | 0.00% | 122,962 |
| 2020-05-22 | 2020-05-20 | 4.383 | 33,857 | +1,935 | 0.00% | 148,402 |
| 2020-05-21 | 2020-05-19 | 4.414 | 31,922 | +1,935 | 0.00% | 140,910 |
| 2020-05-20 | 2020-05-18 | 4.383 | 29,987 | +9,673 | 0.00% | 131,439 |
| 2020-05-19 | 2020-05-15 | 4.445 | 20,314 | -15,477 | 0.00% | 90,300 |
| 2020-05-18 | 2020-05-14 | 4.383 | 35,791 | +15,477 | 0.00% | 156,879 |
| 2020-05-14 | 2020-05-12 | 4.332 | 20,314 | -4,837 | 0.00% | 87,990 |
| 2020-05-13 | 2020-05-11 | 4.383 | 25,151 | +9,674 | 0.00% | 110,242 |
| 2020-05-11 | 2020-05-07 | 4.332 | 15,477 | -9,674 | 0.00% | 67,039 |
| 2020-05-08 | 2020-05-06 | 4.290 | 25,151 | +9,674 | 0.00% | 107,902 |
| 2020-04-29 | 2020-04-27 | 4.549 | 15,477 | -38,694 | 0.00% | 70,399 |
| 2020-04-28 | 2020-04-24 | 4.445 | 54,171 | +38,694 | 0.01% | 240,802 |
| 2020-04-24 | 2020-04-22 | 4.373 | 15,477 | -5,804 | 0.00% | 67,679 |
| 2020-04-23 | 2020-04-21 | 4.342 | 21,281 | +5,804 | 0.00% | 92,399 |
| 2020-04-21 | 2020-04-17 | 4.383 | 15,477 | -15,478 | 0.00% | 67,839 |
| 2020-04-20 | 2020-04-16 | 4.352 | 30,955 | -5,804 | 0.00% | 134,722 |
| 2020-04-17 | 2020-04-15 | 4.414 | 36,759 | +14,510 | 0.00% | 162,262 |
| 2020-04-16 | 2020-04-14 | 4.425 | 22,249 | +6,772 | 0.00% | 98,442 |
| 2020-04-15 | 2020-04-09 | 4.445 | 15,477 | -47,400 | 0.00% | 68,799 |
| 2020-04-14 | 2020-04-08 | 4.383 | 62,877 | +39,661 | 0.01% | 275,602 |
| 2020-04-09 | 2020-04-07 | 4.394 | 23,216 | +5,804 | 0.00% | 102,000 |
| 2020-04-08 | 2020-04-06 | 4.497 | 17,412 | -2,902 | 0.00% | 78,300 |
| 2020-04-07 | 2020-04-03 | 4.445 | 20,314 | +4,837 | 0.00% | 90,300 |
| 2020-04-06 | 2020-04-02 | 4.549 | 15,477 | -27,086 | 0.00% | 70,399 |
| 2020-04-03 | 2020-04-01 | 4.642 | 42,563 | +29,020 | 0.01% | 197,562 |
| 2020-04-02 | 2020-03-31 | 4.962 | 13,543 | -1,934 | 0.00% | 67,202 |
| 2020-04-01 | 2020-03-30 | 4.755 | 15,477 | -4,837 | 0.00% | 73,599 |
| 2020-03-31 | 2020-03-27 | 4.828 | 20,314 | -14,510 | 0.00% | 98,070 |
| 2020-03-30 | 2020-03-26 | 4.838 | 34,824 | +19,347 | 0.00% | 168,480 |
| 2020-03-27 | 2020-03-25 | 4.766 | 15,477 | -9,674 | 0.00% | 73,759 |
| 2020-03-26 | 2020-03-24 | 4.425 | 25,151 | -25,150 | 0.00% | 111,282 |
| 2020-03-25 | 2020-03-23 | 4.404 | 50,301 | +34,824 | 0.01% | 221,519 |
| 2020-03-24 | 2020-03-20 | 4.445 | 15,477 | -16,445 | 0.00% | 68,799 |
| 2020-03-23 | 2020-03-19 | 4.342 | 31,922 | +967 | 0.00% | 138,600 |
| 2020-03-20 | 2020-03-18 | 4.435 | 30,955 | -26,118 | 0.00% | 137,282 |
| 2020-03-19 | 2020-03-17 | 4.456 | 57,073 | +34,824 | 0.01% | 254,292 |
| 2020-03-18 | 2020-03-16 | 4.425 | 22,249 | -9,673 | 0.00% | 98,442 |
| 2020-03-17 | 2020-03-13 | 4.528 | 31,922 | -2,902 | 0.00% | 144,540 |
| 2020-03-16 | 2020-03-12 | 4.652 | 34,824 | -3,869 | 0.00% | 162,000 |
| 2020-03-12 | 2020-03-10 | 4.755 | 38,693 | +6,771 | 0.00% | 183,999 |
| 2020-03-10 | 2020-03-06 | 4.972 | 31,922 | +1,935 | 0.00% | 158,730 |
| 2020-03-09 | 2020-03-05 | 5.065 | 29,987 | -10,641 | 0.00% | 151,899 |
| 2020-03-06 | 2020-03-04 | 5.065 | 40,628 | -1,935 | 0.01% | 205,800 |
| 2020-03-05 | 2020-03-03 | 5.128 | 42,563 | +14,510 | 0.01% | 218,242 |
| 2020-03-04 | 2020-03-02 | 5.159 | 28,053 | -2,902 | 0.00% | 144,712 |
| 2020-03-02 | 2020-02-27 | 4.962 | 30,955 | -22,248 | 0.00% | 153,602 |
| 2020-02-28 | 2020-02-26 | 4.952 | 53,203 | +11,608 | 0.01% | 263,449 |
| 2020-02-27 | 2020-02-25 | 4.962 | 41,595 | -24,184 | 0.01% | 206,399 |
| 2020-02-26 | 2020-02-24 | 5.055 | 65,779 | +36,759 | 0.01% | 332,522 |
| 2020-02-25 | 2020-02-21 | 5.065 | 29,020 | +12,575 | 0.00% | 147,000 |
| 2020-02-21 | 2020-02-19 | 5.241 | 16,445 | +5,804 | 0.00% | 86,192 |
| 2020-02-20 | 2020-02-18 | 5.334 | 10,641 | -18,379 | 0.00% | 56,762 |
| 2020-02-19 | 2020-02-17 | 5.231 | 29,020 | +13,543 | 0.00% | 151,800 |
| 2020-02-18 | 2020-02-14 | 5.355 | 15,477 | -9,674 | 0.00% | 82,878 |
| 2020-02-17 | 2020-02-13 | 5.355 | 25,151 | -18,379 | 0.00% | 134,682 |
| 2020-02-14 | 2020-02-12 | 5.303 | 43,530 | +20,314 | 0.01% | 230,850 |
| 2020-02-13 | 2020-02-11 | 5.438 | 23,216 | +8,706 | 0.00% | 126,240 |
| 2020-02-12 | 2020-02-10 | 5.479 | 14,510 | +4,837 | 0.00% | 79,500 |
| 2020-02-11 | 2020-02-07 | 5.479 | 9,673 | +967 | 0.00% | 52,998 |
| 2020-02-10 | 2020-02-06 | 5.624 | 8,706 | +8,706 | 0.00% | 48,960 |
| 2020-02-07 | 2020-02-05 | 5.582 | 0 | -16,445 | ||
| 2020-02-06 | 2020-02-04 | 5.562 | 16,445 | +8,706 | 0.00% | 91,462 |
| 2020-02-05 | 2020-02-03 | 5.727 | 7,739 | +7,739 | 0.00% | 44,322 |
| 2020-02-04 | 2020-01-31 | 6.048 | 0 | -6,771 | ||
| 2020-02-03 | 2020-01-30 | 5.706 | 6,771 | -968 | 0.00% | 38,638 |
| 2020-01-30 | 2020-01-24 | 5.510 | 7,739 | -11,608 | 0.00% | 42,642 |
| 2020-01-29 | 2020-01-22 | 5.334 | 19,347 | +6,772 | 0.00% | 103,202 |
| 2020-01-23 | 2020-01-21 | 5.096 | 12,575 | -4,837 | 0.00% | 64,088 |
| 2020-01-22 | 2020-01-20 | 5.169 | 17,412 | -6,771 | 0.00% | 90,000 |
| 2020-01-21 | 2020-01-17 | 5.262 | 24,183 | +16,444 | 0.00% | 127,248 |
| 2020-01-20 | 2020-01-16 | 5.169 | 7,739 | -15,477 | 0.00% | 40,002 |
| 2020-01-17 | 2020-01-15 | 5.169 | 23,216 | -8,706 | 0.00% | 120,000 |
| 2020-01-16 | 2020-01-14 | 5.065 | 31,922 | -24,183 | 0.00% | 161,700 |
| 2020-01-15 | 2020-01-13 | 5.086 | 56,105 | +13,542 | 0.01% | 285,359 |
| 2020-01-14 | 2020-01-10 | 5.169 | 42,563 | -3,869 | 0.01% | 220,002 |
| 2020-01-13 | 2020-01-09 | 5.179 | 46,432 | -967 | 0.01% | 240,480 |
| 2020-01-10 | 2020-01-08 | 5.231 | 47,399 | -33,857 | 0.01% | 247,939 |
| 2020-01-09 | 2020-01-07 | 5.303 | 81,256 | +56,105 | 0.01% | 430,921 |
| 2020-01-08 | 2020-01-06 | 5.376 | 25,151 | -967 | 0.00% | 135,202 |
| 2020-01-07 | 2020-01-03 | 5.531 | 26,118 | +4,837 | 0.00% | 144,450 |
| 2020-01-06 | 2020-01-02 | 5.593 | 21,281 | -3,870 | 0.00% | 119,018 |
| 2020-01-03 | 2019-12-31 | 5.706 | 25,151 | +3,870 | 0.00% | 143,522 |
| 2020-01-02 | 2019-12-27 | 5.562 | 21,281 | -17,412 | 0.00% | 118,358 |
| 2019-12-30 | 2019-12-24 | 5.231 | 38,693 | +30,954 | 0.00% | 202,399 |
| 2019-12-27 | 2019-12-20 | 5.117 | 7,739 | -20,314 | 0.00% | 39,602 |
| 2019-12-23 | 2019-12-19 | 4.921 | 28,053 | -3,869 | 0.00% | 138,042 |
| 2019-12-20 | 2019-12-18 | 4.993 | 31,922 | +15,477 | 0.00% | 159,390 |
| 2019-12-19 | 2019-12-17 | 5.096 | 16,445 | -10,640 | 0.00% | 83,812 |
| 2019-12-18 | 2019-12-16 | 5.148 | 27,085 | +2,902 | 0.00% | 139,438 |
| 2019-12-17 | 2019-12-13 | 5.345 | 24,183 | -1,935 | 0.00% | 129,248 |
| 2019-12-16 | 2019-12-12 | 5.465 | 26,118 | +13,543 | 0.00% | 142,733 |
| 2019-12-13 | 2019-12-11 | 5.623 | 12,575 | -23,583 | 0.00% | 70,704 |
| 2019-12-12 | 2019-12-10 | 5.517 | 36,158 | +19,031 | 0.00% | 199,501 |
| 2019-12-11 | 2019-12-09 | 5.570 | 17,127 | -19,031 | 0.00% | 95,398 |
| 2019-12-10 | 2019-12-06 | 5.486 | 36,158 | +23,788 | 0.00% | 198,361 |
| 2019-12-09 | 2019-12-05 | 5.623 | 12,370 | -9,515 | 0.00% | 69,551 |
| 2019-12-06 | 2019-12-04 | 5.906 | 21,885 | +3,806 | 0.00% | 129,260 |
| 2019-12-05 | 2019-12-03 | 5.896 | 18,079 | +9,515 | 0.00% | 106,591 |
| 2019-12-04 | 2019-12-02 | 6.201 | 8,564 | -8,563 | 0.00% | 53,102 |
| 2019-12-03 | 2019-11-29 | 6.453 | 17,127 | +8,563 | 0.00% | 110,518 |
| 2019-11-29 | 2019-11-27 | 5.770 | 8,564 | -18,079 | 0.00% | 49,412 |
| 2019-11-28 | 2019-11-26 | 5.454 | 26,643 | -951 | 0.00% | 145,322 |
| 2019-11-27 | 2019-11-25 | 5.654 | 27,594 | +9,515 | 0.00% | 156,020 |
| 2019-11-26 | 2019-11-22 | 5.570 | 18,079 | -14,273 | 0.00% | 100,701 |
| 2019-11-25 | 2019-11-21 | 5.539 | 32,352 | +10,467 | 0.00% | 179,182 |
| 2019-11-22 | 2019-11-20 | 5.602 | 21,885 | +17,127 | 0.00% | 122,590 |
| 2019-11-21 | 2019-11-19 | 5.696 | 4,758 | -13,321 | 0.00% | 27,102 |
| 2019-11-20 | 2019-11-18 | 5.812 | 18,079 | +10,467 | 0.00% | 105,071 |
| 2019-11-19 | 2019-11-15 | 5.759 | 7,612 | -16,176 | 0.00% | 43,839 |
| 2019-11-18 | 2019-11-14 | 5.780 | 23,788 | +19,982 | 0.00% | 137,500 |
| 2019-11-15 | 2019-11-13 | 5.854 | 3,806 | -952 | 0.00% | 22,280 |
| 2019-11-14 | 2019-11-12 | 5.843 | 4,758 | -10,466 | 0.00% | 27,802 |
| 2019-11-13 | 2019-11-11 | 5.738 | 15,224 | +9,515 | 0.00% | 87,358 |
| 2019-11-12 | 2019-11-08 | 5.570 | 5,709 | -9,515 | 0.00% | 31,799 |
| 2019-11-11 | 2019-11-07 | 5.675 | 15,224 | -5,709 | 0.00% | 86,398 |
| 2019-11-08 | 2019-11-06 | 5.833 | 20,933 | +6,660 | 0.00% | 122,097 |
| 2019-11-07 | 2019-11-05 | 5.990 | 14,273 | +4,758 | 0.00% | 85,501 |
| 2019-11-06 | 2019-11-04 | 6.201 | 9,515 | +3,806 | 0.00% | 58,999 |
| 2019-11-05 | 2019-11-01 | 6.306 | 5,709 | +3,806 | 0.00% | 35,999 |
| 2019-11-04 | 2019-10-31 | 6.558 | 1,903 | +1,903 | 0.00% | 12,480 |
| 2019-11-01 | 2019-10-30 | 6.495 | 0 | -14,273 | ||
| 2019-10-31 | 2019-10-29 | 6.264 | 14,273 | +14,273 | 0.00% | 89,401 |
| 2019-10-30 | 2019-10-28 | 6.053 | 0 | -7,612 | ||
| 2019-10-29 | 2019-10-25 | 5.791 | 7,612 | -6,661 | 0.00% | 44,079 |
| 2019-10-28 | 2019-10-24 | 5.570 | 14,273 | -5,709 | 0.00% | 79,501 |
| 2019-10-25 | 2019-10-23 | 5.517 | 19,982 | +15,224 | 0.00% | 110,250 |
| 2019-10-24 | 2019-10-22 | 5.644 | 4,758 | -12,369 | 0.00% | 26,852 |
| 2019-10-23 | 2019-10-21 | 5.539 | 17,127 | +12,369 | 0.00% | 94,858 |
| 2019-10-18 | 2019-10-16 | 5.749 | 4,758 | -9,515 | 0.00% | 27,352 |
| 2019-10-17 | 2019-10-15 | 5.675 | 14,273 | +11,418 | 0.00% | 81,001 |
| 2019-10-16 | 2019-10-14 | 5.654 | 2,855 | -6,660 | 0.00% | 16,142 |
| 2019-10-15 | 2019-10-11 | 5.539 | 9,515 | -11,418 | 0.00% | 52,699 |
| 2019-10-14 | 2019-10-10 | 5.496 | 20,933 | +16,175 | 0.00% | 115,058 |
| 2019-10-11 | 2019-10-09 | 5.738 | 4,758 | -6,660 | 0.00% | 27,302 |
| 2019-10-10 | 2019-10-08 | 5.875 | 11,418 | +9,515 | 0.00% | 67,079 |
| 2019-10-09 | 2019-10-04 | 5.728 | 1,903 | -46,625 | 0.00% | 10,900 |
| 2019-10-08 | 2019-10-03 | 5.822 | 48,528 | +37,110 | 0.01% | 282,543 |
| 2019-10-04 | 2019-10-02 | 5.885 | 11,418 | +9,515 | 0.00% | 67,199 |
| 2019-10-02 | 2019-09-27 | 6.390 | 1,903 | +1,903 | 0.00% | 12,160 |
| 2019-09-30 | 2019-09-26 | 6.064 | 0 | -15,224 | ||
| 2019-09-27 | 2019-09-25 | 5.885 | 15,224 | +15,224 | 0.00% | 89,598 |
| 2019-09-26 | 2019-09-24 | 5.812 | 0 | -18,079 | ||
| 2019-09-25 | 2019-09-23 | 5.738 | 18,079 | +13,321 | 0.00% | 103,741 |
| 2019-09-24 | 2019-09-20 | 5.675 | 4,758 | -2,854 | 0.00% | 27,002 |
| 2019-09-23 | 2019-09-19 | 5.738 | 7,612 | +7,612 | 0.00% | 43,679 |
| 2019-09-19 | 2019-09-17 | 5.969 | 0 | -36,158 | ||
| 2019-09-18 | 2019-09-16 | 5.917 | 36,158 | +35,206 | 0.00% | 213,941 |
| 2019-09-17 | 2019-09-13 | 5.801 | 952 | +952 | 0.00% | 5,523 |
| 2019-09-13 | 2019-09-11 | 5.675 | 0 | -4,758 | ||
| 2019-09-12 | 2019-09-10 | 5.644 | 4,758 | +4,758 | 0.00% | 26,852 |
| 2019-09-11 | 2019-09-09 | 5.696 | 0 | -16,176 | ||
| 2019-09-10 | 2019-09-06 | 5.696 | 16,176 | +9,515 | 0.00% | 92,141 |
| 2019-09-09 | 2019-09-05 | 5.654 | 6,661 | -2,854 | 0.00% | 37,662 |
| 2019-09-06 | 2019-09-04 | 5.780 | 9,515 | +5,709 | 0.00% | 54,999 |
| 2019-09-05 | 2019-09-03 | 5.644 | 3,806 | -15,224 | 0.00% | 21,480 |
| 2019-09-04 | 2019-09-02 | 5.801 | 19,030 | +17,127 | 0.00% | 110,398 |
| 2019-09-03 | 2019-08-30 | 6.085 | 1,903 | -2,855 | 0.00% | 11,580 |
| 2019-09-02 | 2019-08-29 | 5.675 | 4,758 | +4,758 | 0.00% | 27,002 |
| 2019-08-30 | 2019-08-28 | 5.570 | 0 | -9,515 | ||
| 2019-08-29 | 2019-08-27 | 5.234 | 9,515 | +9,515 | 0.00% | 49,799 |
| 2019-08-28 | 2019-08-26 | 5.003 | 0 | -16,176 | ||
| 2019-08-27 | 2019-08-23 | 5.192 | 16,176 | +10,467 | 0.00% | 83,981 |
| 2019-08-26 | 2019-08-22 | 5.192 | 5,709 | +5,709 | 0.00% | 29,639 |
| 2019-08-23 | 2019-08-21 | 5.255 | 0 | -14,273 | ||
| 2019-08-22 | 2019-08-20 | 5.276 | 14,273 | -37,109 | 0.00% | 75,301 |
| 2019-08-21 | 2019-08-19 | 5.087 | 51,382 | +20,933 | 0.01% | 261,360 |
| 2019-08-20 | 2019-08-16 | 5.066 | 30,449 | +4,758 | 0.00% | 154,242 |
| 2019-08-19 | 2019-08-15 | 5.055 | 25,691 | +6,661 | 0.00% | 129,870 |
| 2019-08-16 | 2019-08-14 | 5.055 | 19,030 | -4,758 | 0.00% | 96,198 |
| 2019-08-15 | 2019-08-13 | 5.034 | 23,788 | -20,933 | 0.00% | 119,750 |
| 2019-08-14 | 2019-08-12 | 5.108 | 44,721 | -41,867 | 0.01% | 228,418 |
| 2019-08-13 | 2019-08-09 | 5.370 | 86,588 | +77,073 | 0.01% | 465,008 |
| 2019-08-12 | 2019-08-08 | 5.570 | 9,515 | +951 | 0.00% | 52,999 |
| 2019-08-09 | 2019-08-07 | 5.654 | 8,564 | -16,176 | 0.00% | 48,422 |
| 2019-08-08 | 2019-08-06 | 5.770 | 24,740 | +19,982 | 0.00% | 142,743 |
| 2019-08-06 | 2019-08-02 | 6.148 | 4,758 | +4,758 | 0.00% | 29,252 |
| 2019-08-02 | 2019-07-31 | 6.358 | 0 | -4,758 | ||
| 2019-07-31 | 2019-07-29 | 6.253 | 4,758 | +4,758 | 0.00% | 29,753 |
| 2019-07-29 | 2019-07-25 | 5.990 | 0 | -9,515 | ||
| 2019-07-26 | 2019-07-24 | 5.927 | 9,515 | +3,806 | 0.00% | 56,399 |
| 2019-07-25 | 2019-07-23 | 5.990 | 5,709 | -13,321 | 0.00% | 34,199 |
| 2019-07-24 | 2019-07-22 | 6.001 | 19,030 | -3,806 | 0.00% | 114,198 |
| 2019-07-23 | 2019-07-19 | 5.969 | 22,836 | +11,418 | 0.00% | 136,317 |
| 2019-07-22 | 2019-07-18 | 6.032 | 11,418 | -7,612 | 0.00% | 68,879 |
| 2019-07-17 | 2019-07-15 | 6.306 | 19,030 | -8,564 | 0.00% | 119,998 |
| 2019-07-16 | 2019-07-12 | 6.463 | 27,594 | +8,564 | 0.00% | 178,350 |
| 2019-07-15 | 2019-07-11 | 6.642 | 19,030 | +9,515 | 0.00% | 126,397 |
| 2019-07-12 | 2019-07-10 | 6.726 | 9,515 | +9,515 | 0.00% | 63,999 |
| 2019-07-11 | 2019-07-09 | 6.884 | 0 | -24,740 | ||
| 2019-07-10 | 2019-07-08 | 6.642 | 24,740 | +10,467 | 0.00% | 164,323 |
| 2019-07-09 | 2019-07-05 | 6.705 | 14,273 | +4,758 | 0.00% | 95,701 |
| 2019-07-08 | 2019-07-04 | 6.789 | 9,515 | -14,273 | 0.00% | 64,599 |
| 2019-07-05 | 2019-07-03 | 6.810 | 23,788 | +14,273 | 0.00% | 162,000 |
| 2019-07-04 | 2019-07-02 | 6.831 | 9,515 | +9,515 | 0.00% | 64,999 |
| 2019-07-02 | 2019-06-27 | 6.905 | 0 | -20,933 | ||
| 2019-06-28 | 2019-06-26 | 6.831 | 20,933 | +1,903 | 0.00% | 142,997 |
| 2019-06-27 | 2019-06-25 | 6.821 | 19,030 | -1,903 | 0.00% | 129,797 |
| 2019-06-26 | 2019-06-24 | 6.852 | 20,933 | +20,933 | 0.00% | 143,437 |
| 2019-06-21 | 2019-06-19 | 6.600 | 0 | -26,643 | ||
| 2019-06-20 | 2019-06-18 | 6.306 | 26,643 | +26,643 | 0.00% | 168,003 |
| 2019-06-19 | 2019-06-17 | 5.990 | 0 | -6,661 | ||
| 2019-06-18 | 2019-06-14 | 5.917 | 6,661 | +6,661 | 0.00% | 39,412 |
| 2019-06-17 | 2019-06-13 | 5.980 | 0 | -3,806 | ||
| 2019-06-14 | 2019-06-12 | 6.022 | 3,806 | +3,806 | 0.00% | 22,920 |
| 2019-06-13 | 2019-06-11 | 6.096 | 0 | -9,515 | ||
| 2019-06-12 | 2019-06-10 | 6.085 | 9,515 | +4,757 | 0.00% | 57,899 |
| 2019-06-11 | 2019-06-06 | 6.341 | 4,758 | -4,757 | 0.00% | 30,173 |
| 2019-06-10 | 2019-06-05 | 6.309 | 9,515 | -32,069 | 0.00% | 60,030 |
| 2019-06-06 | 2019-06-04 | 6.309 | 41,584 | +33,267 | 0.01% | 262,353 |
| 2019-06-05 | 2019-06-03 | 6.309 | 8,317 | +8,317 | 0.00% | 52,472 |
| 2019-05-30 | 2019-05-28 | 6.049 | 0 | -7,393 | ||
| 2019-05-29 | 2019-05-27 | 5.952 | 7,393 | +7,393 | 0.00% | 44,002 |
| 2019-05-27 | 2019-05-23 | 5.811 | 0 | -27,722 | ||
| 2019-05-24 | 2019-05-22 | 5.627 | 27,722 | +18,481 | 0.00% | 155,998 |
| 2019-05-23 | 2019-05-21 | 5.497 | 9,241 | -44,356 | 0.00% | 50,801 |
| 2019-05-22 | 2019-05-20 | 5.757 | 53,597 | +39,736 | 0.01% | 308,563 |
| 2019-05-21 | 2019-05-17 | 5.811 | 13,861 | -7,393 | 0.00% | 80,549 |
| 2019-05-20 | 2019-05-16 | 5.898 | 21,254 | -12,937 | 0.00% | 125,351 |
| 2019-05-17 | 2019-05-15 | 5.854 | 34,191 | +24,950 | 0.00% | 200,171 |
| 2019-05-16 | 2019-05-14 | 5.974 | 9,241 | -13,861 | 0.00% | 55,201 |
| 2019-05-15 | 2019-05-10 | 6.331 | 23,102 | +23,102 | 0.00% | 146,250 |
| 2019-05-10 | 2019-05-08 | 6.482 | 0 | -27,722 | ||
| 2019-05-09 | 2019-05-07 | 6.634 | 27,722 | +27,722 | 0.00% | 183,898 |
| 2019-04-25 | 2019-04-23 | 6.287 | 0 | -17,557 | ||
| 2019-04-24 | 2019-04-18 | 6.222 | 17,557 | +17,557 | 0.00% | 109,247 |
| 2019-04-17 | 2019-04-15 | 6.103 | 0 | -25,874 | ||
| 2019-04-16 | 2019-04-12 | 6.601 | 25,874 | +25,874 | 0.00% | 170,799 |
| 2019-04-02 | 2019-03-29 | 5.822 | 0 | -9,241 | ||
| 2019-04-01 | 2019-03-28 | 5.378 | 9,241 | +9,241 | 0.00% | 49,701 |
| 2019-03-20 | 2019-03-18 | 5.184 | 0 | -924 | ||
| 2019-03-19 | 2019-03-15 | 5.129 | 924 | -8,317 | 0.00% | 4,740 |
| 2019-03-15 | 2019-03-13 | 4.881 | 9,241 | -18,481 | 0.00% | 45,101 |
| 2019-03-14 | 2019-03-12 | 4.826 | 27,722 | +27,722 | 0.00% | 133,798 |
| 2019-03-06 | 2019-03-04 | 4.751 | 0 | -9,241 | ||
| 2019-03-05 | 2019-03-01 | 4.686 | 9,241 | -4,620 | 0.00% | 43,301 |
| 2019-03-04 | 2019-02-28 | 4.621 | 13,861 | +4,620 | 0.00% | 64,049 |
| 2019-03-01 | 2019-02-27 | 4.653 | 9,241 | +9,241 | 0.00% | 43,001 |
| 2019-02-28 | 2019-02-26 | 4.632 | 0 | -9,241 | ||
| 2019-02-27 | 2019-02-25 | 4.578 | 9,241 | +9,241 | 0.00% | 42,301 |
| 2019-02-26 | 2019-02-22 | 4.599 | 0 | -2,772 | ||
| 2019-02-25 | 2019-02-21 | 4.632 | 2,772 | -15,710 | 0.00% | 12,839 |
| 2019-02-21 | 2019-02-19 | 4.578 | 18,482 | +9,241 | 0.00% | 84,602 |
| 2019-02-18 | 2019-02-14 | 4.599 | 9,241 | +9,241 | 0.00% | 42,501 |
| 2019-02-15 | 2019-02-13 | 4.621 | 0 | -9,241 | ||
| 2019-02-13 | 2019-02-11 | 4.653 | 9,241 | +9,241 | 0.00% | 43,001 |
| 2019-01-25 | 2019-01-23 | 4.718 | 0 | -18,482 | ||
| 2019-01-24 | 2019-01-22 | 4.794 | 18,482 | +18,482 | 0.00% | 88,602 |
| 2019-01-22 | 2019-01-18 | 4.794 | 0 | -6,469 | ||
| 2019-01-21 | 2019-01-17 | 4.762 | 6,469 | -9,240 | 0.00% | 30,802 |
| 2019-01-18 | 2019-01-16 | 4.816 | 15,709 | +15,709 | 0.00% | 75,648 |
| 2018-10-23 | 2018-10-19 | 4.870 | 0 | -2,772 | ||
| 2018-10-19 | 2018-10-16 | 5.259 | 2,772 | -924 | 0.00% | 14,579 |
| 2018-10-18 | 2018-10-15 | 5.194 | 3,696 | -6,469 | 0.00% | 19,198 |
| 2018-10-16 | 2018-10-12 | 4.675 | 10,165 | -924 | 0.00% | 47,521 |
| 2018-10-15 | 2018-10-11 | 4.545 | 11,089 | 0.00% | 50,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy