History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.093 0 -401,000
2022-12-22 2022-12-20 0.182 401,000 -210,000 0.05% 72,982
2022-12-14 2022-12-12 0.230 611,000 +210,000 0.07% 140,530
2022-11-17 2022-11-15 0.133 401,000 -5,000 0.05% 53,333
2022-11-15 2022-11-11 0.109 406,000 -770,000 0.05% 44,254
2022-11-14 2022-11-10 0.076 1,176,000 +775,000 0.14% 89,376
2022-10-20 2022-10-18 0.156 401,000 -180,000 0.05% 62,556
2022-08-25 2022-08-23 0.270 581,000 -968,870 0.07% 156,870
2022-08-24 2022-08-22 0.260 1,549,870 -50,000 0.19% 402,966
2022-08-23 2022-08-19 0.270 1,599,870 -25,000 0.19% 431,965
2022-08-22 2022-08-18 0.265 1,624,870 -100,000 0.20% 430,591
2022-08-19 2022-08-17 0.260 1,724,870 -1,000,000 0.21% 448,466
2022-08-18 2022-08-16 0.260 2,724,870 -150,000 0.33% 708,466
2022-08-17 2022-08-15 0.275 2,874,870 -568,000 0.35% 790,589
2022-08-16 2022-08-12 0.275 3,442,870 -2,000,000 0.42% 946,789
2022-08-15 2022-08-11 0.280 5,442,870 -500,000 0.66% 1,524,004
2022-08-12 2022-08-10 0.280 5,942,870 -440,000 0.72% 1,664,004
2022-07-20 2022-07-18 0.355 6,382,870 -4,000 0.78% 2,265,919
2022-06-23 2022-06-21 0.400 6,386,870 -4,491,000 0.78% 2,554,748
2022-06-22 2022-06-20 0.390 10,877,870 -5,309,000 1.32% 4,242,369
2022-06-08 2022-06-06 0.510 16,186,870 -11,000 1.97% 8,255,304
2022-06-07 2022-06-02 0.560 16,197,870 -219,000 1.97% 9,070,807
2022-06-02 2022-05-31 0.570 16,416,870 -25,000 1.99% 9,357,616
2022-05-31 2022-05-27 0.470 16,441,870 -5,359,000 2.00% 7,727,679
2022-05-30 2022-05-26 0.610 21,800,870 +23,000 2.65% 13,298,531
2022-05-27 2022-05-25 0.940 21,777,870 +26,000 2.64% 20,471,198
2022-05-19 2022-05-17 3.800 21,751,870 -6,000 2.64% 82,657,106
2022-05-17 2022-05-13 3.800 21,757,870 -5,000 2.64% 82,679,906
2022-05-11 2022-05-06 3.860 21,762,870 -26,000 2.64% 84,004,678
2022-05-10 2022-05-05 3.910 21,788,870 -1,000 2.65% 85,194,482
2022-04-04 2022-03-31 3.880 21,789,870 +1,000 2.65% 84,544,696
2022-03-14 2022-03-10 3.000 21,788,870 -50,000 2.65% 65,366,610
2022-03-10 2022-03-08 3.750 21,838,870 -31,000 2.65% 81,895,762
2022-02-09 2022-02-07 4.200 21,869,870 -2,000 2.65% 91,853,454
2022-01-20 2022-01-18 4.300 21,871,870 +4,000 2.64% 94,049,041
2022-01-19 2022-01-17 4.390 21,867,870 +1,000 2.64% 95,999,949
2022-01-07 2022-01-05 4.340 21,866,870 +186,000 2.64% 94,902,216
2022-01-06 2022-01-04 4.300 21,680,870 -20,000 2.62% 93,227,741
2022-01-05 2022-01-03 4.340 21,700,870 +20,000 2.62% 94,181,776
2022-01-04 2021-12-31 4.600 21,680,870 -20,000 2.62% 99,732,002
2022-01-03 2021-12-29 4.350 21,700,870 -436,000 2.62% 94,398,784
2021-12-30 2021-12-28 4.490 22,136,870 -7,000 2.67% 99,394,546
2021-12-29 2021-12-24 4.580 22,143,870 -10,000 2.67% 101,418,925
2021-12-06 2021-12-02 4.300 22,153,870 +230,000 2.68% 95,261,641
2021-12-02 2021-11-30 4.350 21,923,870 +10,000 2.65% 95,368,834
2021-11-16 2021-11-12 5.060 21,913,870 -40,000 2.65% 110,884,182
2021-11-02 2021-10-29 5.040 21,953,870 -10,000 2.65% 110,647,505
2021-10-20 2021-10-18 5.100 21,963,870 -7,086,130 2.65% 112,015,737
2021-10-19 2021-10-15 5.090 29,050,000 -30,000 3.51% 147,864,500
2021-10-15 2021-10-11 5.050 29,080,000 -52,000 3.51% 146,854,000
2021-10-04 2021-09-29 4.980 29,132,000 +30,000 3.52% 145,077,360
2021-09-28 2021-09-24 4.960 29,102,000 +4,000 3.52% 144,345,920
2021-09-27 2021-09-23 5.260 29,098,000 +13,000 3.51% 153,055,480
2021-09-24 2021-09-21 5.100 29,085,000 +10,000 3.51% 148,333,500
2021-09-23 2021-09-20 5.400 29,075,000 +10,000 3.51% 157,005,000
2021-09-21 2021-09-17 5.630 29,065,000 +20,000 3.51% 163,635,950
2021-09-20 2021-09-16 5.940 29,045,000 +5,000 3.51% 172,527,300
2021-09-17 2021-09-15 6.210 29,040,000 +17,000 3.51% 180,338,400
2021-09-16 2021-09-14 6.320 29,023,000 -63,000 3.51% 183,425,360
2021-09-15 2021-09-13 6.490 29,086,000 +103,000 3.51% 188,768,140
2021-09-14 2021-09-10 6.390 28,983,000 -56,000 3.50% 185,201,370
2021-09-13 2021-09-09 6.470 29,039,000 -12,000 3.51% 187,882,330
2021-09-10 2021-09-08 6.510 29,051,000 +38,000 3.51% 189,122,010
2021-09-09 2021-09-07 6.650 29,013,000 +20,000 3.50% 192,936,450
2021-09-08 2021-09-06 6.750 28,993,000 -35,000 3.50% 195,702,750
2021-09-07 2021-09-03 6.830 29,028,000 -15,000 3.51% 198,261,240
2021-09-06 2021-09-02 6.670 29,043,000 -129,000 3.51% 193,716,810
2021-09-03 2021-09-01 6.600 29,172,000 +73,000 3.52% 192,535,200
2021-09-02 2021-08-31 6.700 29,099,000 -114,000 3.51% 194,963,300
2021-09-01 2021-08-30 6.690 29,213,000 +77,000 3.53% 195,434,970
2021-08-31 2021-08-27 6.610 29,136,000 -42,000 3.52% 192,588,960
2021-08-30 2021-08-26 6.510 29,178,000 -223,000 3.52% 189,948,780
2021-08-27 2021-08-25 6.180 29,401,000 -17,000 3.55% 181,698,180
2021-08-26 2021-08-24 6.160 29,418,000 +20,000 3.55% 181,214,880
2021-08-25 2021-08-23 6.130 29,398,000 +71,000 3.55% 180,209,740
2021-08-24 2021-08-20 6.170 29,327,000 +55,000 3.54% 180,947,590
2021-08-23 2021-08-19 6.190 29,272,000 -28,000 3.54% 181,193,680
2021-08-20 2021-08-18 6.190 29,300,000 +30,000 3.54% 181,367,000
2021-08-19 2021-08-17 6.250 29,270,000 +64,000 3.54% 182,937,500
2021-08-18 2021-08-16 6.310 29,206,000 -21,000 3.53% 184,289,860
2021-08-17 2021-08-13 6.290 29,227,000 -50,000 3.53% 183,837,830
2021-08-16 2021-08-12 6.350 29,277,000 +48,000 3.54% 185,908,950
2021-08-13 2021-08-11 6.320 29,229,000 -28,000 3.53% 184,727,280
2021-08-12 2021-08-10 6.340 29,257,000 -156,000 3.53% 185,489,380
2021-08-11 2021-08-09 6.160 29,413,000 -29,000 3.55% 181,184,080
2021-08-10 2021-08-06 6.160 29,442,000 -40,000 3.56% 181,362,720
2021-08-09 2021-08-05 6.130 29,482,000 +69,000 3.56% 180,724,660
2021-08-06 2021-08-04 6.200 29,413,000 -26,000 3.55% 182,360,600
2021-08-05 2021-08-03 6.200 29,439,000 +16,000 3.56% 182,521,800
2021-08-04 2021-08-02 6.000 29,423,000 +2,000 3.55% 176,538,000
2021-08-03 2021-07-30 6.140 29,421,000 -294,000 3.55% 180,644,940
2021-08-02 2021-07-29 5.750 29,715,000 +110,000 3.59% 170,861,250
2021-07-30 2021-07-28 5.730 29,605,000 +22,000 3.58% 169,636,650
2021-07-29 2021-07-27 5.730 29,583,000 -6,000 3.57% 169,510,590
2021-07-28 2021-07-26 5.720 29,589,000 -13,000 3.57% 169,249,080
2021-07-26 2021-07-22 5.690 29,602,000 +1,000 3.58% 168,435,380
2021-07-23 2021-07-21 5.730 29,601,000 +1,000 3.58% 169,613,730
2021-07-22 2021-07-20 5.740 29,600,000 -6,000 3.58% 169,904,000
2021-07-21 2021-07-19 5.750 29,606,000 -2,000 3.58% 170,234,500
2021-07-19 2021-07-15 5.730 29,608,000 +2,000 3.58% 169,653,840
2021-07-16 2021-07-14 5.680 29,606,000 +1,000 3.58% 168,162,080
2021-07-15 2021-07-13 5.730 29,605,000 +3,000 3.58% 169,636,650
2021-07-14 2021-07-12 5.780 29,602,000 -20,000 3.58% 171,099,560
2021-07-13 2021-07-09 5.800 29,622,000 +19,000 3.58% 171,807,600
2021-07-12 2021-07-08 5.810 29,603,000 +54,000 3.58% 171,993,430
2021-07-09 2021-07-07 5.900 29,549,000 +166,000 3.57% 174,339,100
2021-07-08 2021-07-06 5.900 29,383,000 -22,000 3.55% 173,359,700
2021-07-07 2021-07-05 6.010 29,405,000 +60,000 3.55% 176,724,050
2021-07-06 2021-07-02 6.100 29,345,000 +72,000 3.54% 179,004,500
2021-07-05 2021-06-30 6.250 29,273,000 -63,000 3.54% 182,956,250
2021-07-02 2021-06-29 6.230 29,336,000 -86,000 3.54% 182,763,280
2021-06-30 2021-06-28 6.120 29,422,000 +147,000 3.55% 180,062,640
2021-06-29 2021-06-25 6.110 29,275,000 -14,000 3.54% 178,870,250
2021-06-28 2021-06-24 6.150 29,289,000 -48,000 3.54% 180,127,350
2021-06-25 2021-06-23 6.080 29,337,000 +93,000 3.54% 178,368,960
2021-06-24 2021-06-22 6.220 29,244,000 -5,000 3.53% 181,897,680
2021-06-23 2021-06-21 6.110 29,249,000 -5,000 3.53% 178,711,390
2021-06-22 2021-06-18 6.000 29,254,000 +99,000 3.53% 175,524,000
2021-06-21 2021-06-17 6.040 29,155,000 -112,000 3.52% 176,096,200
2021-06-18 2021-06-16 6.050 29,267,000 -34,000 3.54% 177,065,350
2021-06-17 2021-06-15 6.109 29,301,000 +40,000 3.54% 178,998,907
2021-06-16 2021-06-11 6.230 29,261,000 +337,913 3.53% 182,300,093
2021-06-15 2021-06-10 6.291 28,923,087 +93,092 3.53% 181,947,148
2021-06-11 2021-06-09 6.402 28,829,995 -42,585 3.52% 184,563,742
2021-06-10 2021-06-08 6.462 28,872,580 -53,478 3.52% 186,585,603
2021-06-09 2021-06-07 6.321 28,926,058 +101,015 3.53% 182,842,078
2021-06-08 2021-06-04 6.483 28,825,043 -3,961 3.52% 186,860,521
2021-06-07 2021-06-03 6.372 28,829,004 -31,691 3.52% 183,684,098
2021-06-04 2021-06-02 6.331 28,860,695 -86,161 3.52% 182,720,337
2021-06-03 2021-06-01 6.321 28,946,856 +30,701 3.53% 182,973,543
2021-06-02 2021-05-31 6.311 28,916,155 -36,643 3.53% 182,487,501
2021-06-01 2021-05-28 6.271 28,952,798 -48,527 3.53% 181,549,352
2021-05-31 2021-05-27 6.260 29,001,325 -51,498 3.54% 181,560,802
2021-05-28 2021-05-26 6.038 29,052,823 -48,527 3.54% 175,429,282
2021-05-27 2021-05-25 5.958 29,101,350 +140,630 3.55% 173,371,501
2021-05-26 2021-05-24 5.958 28,960,720 +39,613 3.53% 172,533,697
2021-05-25 2021-05-21 6.099 28,921,107 +50,508 3.53% 176,386,123
2021-05-24 2021-05-20 6.271 28,870,599 -102,996 3.52% 181,033,921
2021-05-21 2021-05-18 6.321 28,973,595 +182,224 3.53% 183,142,560
2021-05-20 2021-05-17 6.180 28,791,371 -57,440 3.51% 177,920,639
2021-05-18 2021-05-14 5.968 28,848,811 -42,585 3.52% 172,158,299
2021-05-17 2021-05-13 5.937 28,891,396 -28,720 3.52% 171,537,239
2021-05-14 2021-05-12 5.937 28,920,116 -87,151 3.53% 171,707,759
2021-05-13 2021-05-11 6.028 29,007,267 +42,585 3.54% 174,861,301
2021-05-12 2021-05-10 6.129 28,964,682 +181,234 3.53% 177,529,291
2021-05-11 2021-05-07 6.190 28,783,448 +98,044 3.51% 178,162,318
2021-05-10 2021-05-06 6.281 28,685,404 +174,301 3.50% 180,162,300
2021-05-07 2021-05-05 6.775 28,511,103 -58,430 3.48% 193,174,191
2021-05-06 2021-05-04 6.452 28,569,533 +10,893 3.48% 184,338,718
2021-05-05 2021-05-03 6.442 28,558,640 -115,870 3.48% 183,980,063
2021-05-04 2021-04-30 6.462 28,674,510 +11,884 3.50% 185,305,599
2021-05-03 2021-04-29 6.412 28,662,626 -88,141 3.50% 183,781,700
2021-04-30 2021-04-28 6.250 28,750,767 +57,440 3.51% 179,701,891
2021-04-29 2021-04-27 6.372 28,693,327 +61,402 3.50% 182,819,632
2021-04-28 2021-04-26 6.321 28,631,925 -9,904 3.49% 180,982,859
2021-04-27 2021-04-23 6.321 28,641,829 -98,044 3.49% 181,045,462
2021-04-26 2021-04-22 6.271 28,739,873 +101,015 3.51% 180,214,200
2021-04-23 2021-04-21 6.271 28,638,858 +24,759 3.49% 179,580,782
2021-04-22 2021-04-20 6.321 28,614,099 +9,903 3.49% 180,870,180
2021-04-21 2021-04-19 6.392 28,604,196 +9,904 3.49% 182,829,393
2021-04-20 2021-04-16 6.321 28,594,292 +16,836 3.49% 180,744,980
2021-04-19 2021-04-15 6.250 28,577,456 +2,971 3.49% 178,618,639
2021-04-16 2021-04-14 6.220 28,574,485 +19,807 3.49% 177,734,479
2021-04-15 2021-04-13 6.422 28,554,678 -77,247 3.48% 183,377,879
2021-04-14 2021-04-12 6.170 28,631,925 +102,006 3.49% 176,646,209
2021-04-13 2021-04-09 6.321 28,529,919 +151,523 3.48% 180,338,077
2021-04-12 2021-04-08 6.462 28,378,396 -23,769 3.46% 183,391,998
2021-04-09 2021-04-07 6.624 28,402,165 -155,484 3.46% 188,134,242
2021-04-08 2021-04-01 6.462 28,557,649 -87,151 3.48% 184,550,399
2021-04-07 2021-03-31 6.372 28,644,800 +106,958 3.49% 182,510,442
2021-04-01 2021-03-30 6.462 28,537,842 -48,527 3.48% 184,422,398
2021-03-31 2021-03-29 6.462 28,586,369 -11,884 3.49% 184,735,998
2021-03-30 2021-03-26 6.685 28,598,253 +54,469 3.49% 191,165,737
2021-03-29 2021-03-25 6.462 28,543,784 +9,903 3.48% 184,460,798
2021-03-26 2021-03-24 6.503 28,533,881 +26,740 3.48% 185,549,281
2021-03-15 2021-03-11 6.594 28,507,141 +5,942 3.48% 187,966,047
2021-03-11 2021-03-09 6.664 28,501,199 -1,981 3.48% 189,941,397
2021-03-10 2021-03-08 6.614 28,503,180 +132,706 3.48% 188,515,549
2021-03-08 2021-03-04 6.745 28,370,474 +9,904 3.46% 191,361,963
2021-03-04 2021-03-02 7.008 28,360,570 -14,855 3.46% 198,740,779
2021-02-25 2021-02-23 6.765 28,375,425 +940,829 3.46% 191,968,398
2021-02-24 2021-02-22 6.886 27,434,596 +36,643 3.35% 188,927,643
2021-02-23 2021-02-19 6.664 27,397,953 +9,904 3.34% 182,589,002
2021-02-22 2021-02-18 6.664 27,388,049 +15,845 3.34% 182,522,998
2021-02-19 2021-02-17 6.563 27,372,204 +59,421 3.34% 179,653,502
2021-02-18 2021-02-16 7.048 27,312,783 +24,759 3.33% 192,501,421
2021-02-17 2021-02-11 7.422 27,288,024 -49,518 3.33% 202,521,899
2021-02-16 2021-02-09 7.038 27,337,542 +70,315 3.33% 192,399,883
2021-01-28 2021-01-26 7.038 27,267,227 +1,411,245 3.33% 191,905,011
2021-01-27 2021-01-25 6.765 25,855,982 +3,377,083 3.15% 174,923,598
2021-01-20 2021-01-18 6.624 22,478,899 +9,904 2.74% 148,898,882
2020-12-21 2020-12-17 6.614 22,468,995 -35,653 2.74% 148,606,399
2020-12-17 2020-12-15 6.723 22,504,648 +128,213 2.74% 151,294,832
2020-12-14 2020-12-10 6.956 22,376,435 -1,477,058 2.74% 155,659,398
2020-11-26 2020-11-24 6.753 23,853,493 -9,847 2.93% 161,089,602
2020-11-02 2020-10-29 6.753 23,863,340 +26,587 2.93% 161,156,102
2020-10-05 2020-09-29 6.733 23,836,753 -142,782 2.92% 160,492,412
2020-09-29 2020-09-25 6.601 23,979,535 -27,572 2.94% 158,288,000
2020-09-18 2020-09-16 6.164 24,007,107 -9,847 2.94% 147,986,602
2020-09-07 2020-09-03 5.707 24,016,954 +9,847 2.95% 137,071,802
2020-09-04 2020-09-02 5.697 24,007,107 -78,776 2.94% 136,771,802
2020-08-18 2020-08-14 5.057 24,085,883 -19,694 2.95% 121,810,800
2020-08-14 2020-08-12 4.732 24,105,577 -195,956 2.96% 114,076,799
2020-08-13 2020-08-11 4.732 24,301,533 +98,470 2.98% 115,004,138
2020-08-11 2020-08-07 4.712 24,203,063 +29,541 2.97% 114,046,560
2020-08-10 2020-08-06 4.773 24,173,522 +124,073 2.97% 115,380,301
2020-08-07 2020-08-05 4.671 24,049,449 +19,694 2.95% 112,345,800
2020-08-06 2020-08-04 4.722 24,029,755 -600,670 2.95% 113,473,950
2020-08-04 2020-07-31 4.875 24,630,425 +11,817 3.02% 120,062,400
2020-07-30 2020-07-28 4.864 24,618,608 -257,008 3.02% 119,754,788
2020-07-29 2020-07-27 4.854 24,875,616 +59,082 3.05% 120,752,358
2020-07-24 2020-07-22 4.905 24,816,534 +59,082 3.04% 121,725,659
2020-07-23 2020-07-21 4.946 24,757,452 +14,771 3.04% 122,441,541
2020-07-22 2020-07-20 4.875 24,742,681 +482,505 3.04% 120,609,599
2020-07-20 2020-07-16 4.265 24,260,176 -1,673,998 2.98% 103,475,401
2020-07-17 2020-07-15 4.062 25,934,174 +13,786 3.18% 105,347,999
2020-07-16 2020-07-14 3.961 25,920,388 +29,541 3.18% 102,659,698
2020-07-15 2020-07-13 3.950 25,890,847 +88,623 3.18% 102,279,769
2020-07-14 2020-07-10 4.113 25,802,224 -590,823 3.17% 106,122,151
2020-07-13 2020-07-09 4.062 26,393,047 +428,347 3.24% 107,212,001
2020-07-10 2020-07-08 4.164 25,964,700 +59,082 3.19% 108,108,799
2020-07-09 2020-07-07 4.265 25,905,618 +29,541 3.18% 110,493,601
2020-07-08 2020-07-06 4.418 25,876,077 -113,241 3.17% 114,309,301
2020-07-07 2020-07-03 4.418 25,989,318 -197,925 3.19% 114,809,551
2020-07-06 2020-07-02 4.306 26,187,243 -158,538 3.21% 112,758,558
2020-07-03 2020-06-30 4.154 26,345,781 -364,341 3.23% 109,427,950
2020-07-02 2020-06-29 3.889 26,710,122 +19,694 3.28% 103,888,751
2020-06-30 2020-06-26 3.961 26,690,428 +62,037 3.27% 105,709,501
2020-06-29 2020-06-24 4.001 26,628,391 +120,134 3.27% 106,545,479
2020-06-26 2020-06-23 4.072 26,508,257 +19,694 3.25% 107,949,199
2020-06-23 2020-06-19 4.062 26,488,563 +52,189 3.25% 107,599,999
2020-06-22 2020-06-18 4.042 26,436,374 +60,067 3.24% 106,851,061
2020-06-19 2020-06-17 4.093 26,376,307 +118,165 3.24% 107,947,581
2020-06-18 2020-06-16 4.154 26,258,142 +26,587 3.22% 109,063,939
2020-06-17 2020-06-15 4.143 26,231,555 +82,715 3.22% 108,687,119
2020-06-16 2020-06-12 4.143 26,148,840 +192,018 3.21% 108,344,400
2020-06-15 2020-06-11 4.184 25,956,822 +116,195 3.18% 108,603,198
2020-06-12 2020-06-10 4.204 25,840,627 +121,118 3.17% 108,641,879
2020-06-11 2020-06-09 4.164 25,719,509 +226,483 3.15% 107,087,902
2020-06-10 2020-06-08 4.225 25,493,026 +100,439 3.13% 107,698,238
2020-06-09 2020-06-05 4.214 25,392,587 +112,257 3.11% 107,016,052
2020-06-08 2020-06-04 4.214 25,280,330 +137,859 3.10% 106,542,949
2020-06-05 2020-06-03 4.164 25,142,471 +269,809 3.08% 104,685,298
2020-06-04 2020-06-02 4.342 24,872,662 +19,694 3.05% 107,993,106
2020-06-03 2020-06-01 4.342 24,852,968 +457,824 3.05% 107,907,597
2020-06-02 2020-05-29 4.342 24,395,144 -2,128,130 3.05% 105,919,799
2020-06-01 2020-05-28 4.363 26,523,274 +135,426 3.31% 115,708,178
2020-05-29 2020-05-27 4.383 26,387,848 +150,904 3.30% 115,662,960
2020-05-28 2020-05-26 4.528 26,236,944 +236,996 3.28% 118,798,739
2020-05-27 2020-05-25 4.342 25,999,948 +967 3.25% 112,887,600
2020-05-26 2020-05-22 4.342 25,998,981 +113,178 3.25% 112,883,402
2020-05-22 2020-05-20 4.383 25,885,803 +968 3.23% 113,462,401
2020-05-21 2020-05-19 4.414 25,884,835 +1,285,584 3.23% 114,260,928
2020-05-20 2020-05-18 4.383 24,599,251 +203,139 3.07% 107,823,199
2020-05-14 2020-05-12 4.332 24,396,112 +218,617 3.05% 105,671,802
2020-05-13 2020-05-11 4.383 24,177,495 +411,117 3.02% 105,974,562
2020-05-12 2020-05-08 4.404 23,766,378 +453,678 2.97% 104,663,938
2020-05-11 2020-05-07 4.332 23,312,700 +26,118 2.91% 100,979,001
2020-05-08 2020-05-06 4.290 23,286,582 -371,455 2.91% 99,902,951
2020-05-06 2020-05-04 4.238 23,658,037 +24,183 2.95% 100,273,699
2020-05-05 2020-04-29 4.714 23,633,854 +56,105 2.95% 111,409,920
2020-04-09 2020-04-07 4.394 23,577,749 +74,485 2.94% 103,589,501
2020-04-08 2020-04-06 4.497 23,503,264 +30,954 2.93% 105,691,949
2020-02-20 2020-02-18 5.334 23,472,310 +968 2.93% 125,207,402
2020-02-04 2020-01-31 6.048 23,471,342 +39,660 2.93% 141,944,399
2020-02-03 2020-01-30 5.706 23,431,682 +19,347 2.93% 133,710,962
2020-01-31 2020-01-29 5.634 23,412,335 +39,661 2.92% 131,906,350
2020-01-29 2020-01-22 5.334 23,372,674 +4,836 2.92% 124,675,918
2020-01-08 2020-01-06 5.376 23,367,838 +4,837 2.92% 125,616,402
2020-01-03 2019-12-31 5.706 23,363,001 +19,347 2.92% 133,319,040
2020-01-02 2019-12-27 5.562 23,343,654 +831,905 2.91% 129,830,158
2019-12-18 2019-12-16 5.148 22,511,749 +4,837 2.81% 115,894,560
2019-12-17 2019-12-13 5.345 22,506,912 +4,836 2.81% 120,290,389
2019-12-13 2019-12-11 5.623 22,502,076 +367,823 2.81% 126,519,814
2019-12-04 2019-12-02 6.201 22,134,253 +2,854 2.81% 137,245,799
2019-12-03 2019-11-29 6.453 22,131,399 +40,916 2.81% 142,810,262
2019-11-22 2019-11-20 5.602 22,090,483 +713,640 2.80% 123,741,278
2019-11-12 2019-11-08 5.570 21,376,843 +1,903 2.71% 119,069,797
2019-11-11 2019-11-07 5.675 21,374,940 -1,903 2.71% 121,305,598
2019-11-06 2019-11-04 6.201 21,376,843 -5,710 2.71% 132,549,397
2019-11-05 2019-11-01 6.306 21,382,553 -2,854 2.71% 134,832,003
2019-11-04 2019-10-31 6.558 21,385,407 -47,576 2.71% 140,243,999
2019-11-01 2019-10-30 6.495 21,432,983 -19,982 2.72% 139,204,499
2019-10-30 2019-10-28 6.053 21,452,965 +6,045,129 2.72% 129,864,960
2019-10-25 2019-10-23 5.517 15,407,836 -47,576 1.96% 85,012,567
2019-10-02 2019-09-27 6.390 15,455,412 +55,188 1.96% 98,756,649
2019-09-25 2019-09-23 5.738 15,400,224 +40,915 1.95% 88,369,390
2019-09-24 2019-09-20 5.675 15,359,309 +128,456 1.95% 87,166,100
2019-09-23 2019-09-19 5.738 15,230,853 +3,806 1.93% 87,397,507
2019-09-20 2019-09-18 6.085 15,227,047 +36,157 1.93% 92,656,615
2019-09-16 2019-09-12 5.665 15,190,890 +19,031 1.93% 86,050,651
2019-09-11 2019-09-09 5.696 15,171,859 +14,273 1.93% 86,421,194
2019-09-03 2019-08-30 6.085 15,157,586 +19,981 1.92% 92,233,944
2019-09-02 2019-08-29 5.675 15,137,605 +32,352 1.92% 85,907,901
2019-08-28 2019-08-26 5.003 15,105,253 +14,845,488 1.92% 75,564,382
2019-08-26 2019-08-22 5.192 259,765 -40,915 0.03% 1,348,621
2019-08-01 2019-07-30 6.096 300,680 +57,091 0.04% 1,832,798
2019-07-31 2019-07-29 6.253 243,589 +38,061 0.03% 1,523,200
2019-07-30 2019-07-26 6.264 205,528 +71,364 0.03% 1,287,358
2019-07-29 2019-07-25 5.990 134,164 -95,152 0.02% 803,698
2019-07-26 2019-07-24 5.927 229,316 +48,527 0.03% 1,359,238
2019-07-18 2019-07-16 6.211 180,789 -7,612 0.02% 1,122,901
2019-07-12 2019-07-10 6.726 188,401 -4,758 0.02% 1,267,201
2019-07-11 2019-07-09 6.884 193,159 -6,660 0.02% 1,329,653
2019-07-09 2019-07-05 6.705 199,819 -37,109 0.03% 1,339,799
2019-07-04 2019-07-02 6.831 236,928 -267,377 0.03% 1,618,497
2019-07-03 2019-06-28 7.252 504,305 +3,806 0.06% 3,656,996
2019-06-26 2019-06-24 6.852 500,499 -361,578 0.06% 3,429,517
2019-06-20 2019-06-18 6.306 862,077 +20,934 0.11% 5,436,000
2019-06-19 2019-06-17 5.990 841,143 +14,272 0.11% 5,038,797
2019-06-17 2019-06-13 5.980 826,871 +23,788 0.10% 4,944,612
2019-06-11 2019-06-06 6.341 803,083 +42,819 0.10% 5,092,714
2019-06-10 2019-06-05 6.309 760,264 +21,925 0.10% 4,796,497
2019-06-05 2019-06-03 6.309 738,339 +36,964 0.10% 4,658,173
2019-05-31 2019-05-29 6.060 701,375 +374,251 0.09% 4,250,397
2019-05-28 2019-05-24 5.919 327,124 +184,816 0.04% 1,936,382
2019-05-27 2019-05-23 5.811 142,308 +49,900 0.02% 826,980
2019-05-24 2019-05-22 5.627 92,408 +92,408 0.01% 520,001
2019-01-17 2019-01-15 4.826 0 -924
2018-10-15 2018-10-11 4.545 924 0.00% 4,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top