History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 20,257,000 | +0 | 7.13% | 14,179,900 |
| 2025-10-13 | 2025-10-09 | 0.700 | 20,257,000 | +0 | 7.13% | 14,179,900 |
| 2025-10-10 | 2025-10-08 | 0.700 | 20,257,000 | +0 | 7.13% | 14,179,900 |
| 2025-10-09 | 2025-10-06 | 0.720 | 20,257,000 | +0 | 7.13% | 14,585,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 20,257,000 | +0 | 7.13% | 14,585,040 |
| 2025-10-06 | 2025-10-02 | 0.710 | 20,257,000 | +0 | 7.13% | 14,382,470 |
| 2025-10-03 | 2025-09-30 | 0.770 | 20,257,000 | +0 | 7.13% | 15,597,890 |
| 2025-10-02 | 2025-09-29 | 0.770 | 20,257,000 | -20,000 | 7.13% | 15,597,890 |
| 2025-09-24 | 2025-09-22 | 0.930 | 20,277,000 | +20,000 | 7.14% | 18,857,610 |
| 2025-09-23 | 2025-09-19 | 0.990 | 20,257,000 | -20,000 | 7.13% | 20,054,430 |
| 2025-09-22 | 2025-09-18 | 0.940 | 20,277,000 | +100,000 | 7.14% | 19,060,380 |
| 2025-09-18 | 2025-09-16 | 0.820 | 20,177,000 | -60,000 | 7.10% | 16,545,140 |
| 2025-09-16 | 2025-09-12 | 0.760 | 20,237,000 | -60,000 | 7.12% | 15,380,120 |
| 2025-09-12 | 2025-09-10 | 0.720 | 20,297,000 | -20,000 | 7.14% | 14,613,840 |
| 2025-09-11 | 2025-09-09 | 0.820 | 20,317,000 | -20,000 | 7.15% | 16,659,940 |
| 2025-09-10 | 2025-09-08 | 0.870 | 20,337,000 | -446,000 | 7.16% | 17,693,190 |
| 2025-08-29 | 2025-08-27 | 0.370 | 20,783,000 | +200,000 | 7.31% | 7,689,710 |
| 2025-08-25 | 2025-08-21 | 0.365 | 20,583,000 | +20,000 | 7.24% | 7,512,795 |
| 2025-08-07 | 2025-08-05 | 0.345 | 20,563,000 | -100,000 | 7.24% | 7,094,235 |
| 2025-08-06 | 2025-08-04 | 0.320 | 20,663,000 | -20,000 | 7.27% | 6,612,160 |
| 2025-07-03 | 2025-06-30 | 0.330 | 20,683,000 | +100,000 | 7.28% | 6,825,390 |
| 2025-06-11 | 2025-06-09 | 0.290 | 20,583,000 | +20,000 | 7.24% | 5,969,070 |
| 2025-04-24 | 2025-04-22 | 0.260 | 20,563,000 | +80,000 | 7.24% | 5,346,380 |
| 2025-04-22 | 2025-04-16 | 0.325 | 20,483,000 | -40,000 | 7.21% | 6,656,975 |
| 2025-04-16 | 2025-04-14 | 0.340 | 20,523,000 | +80,000 | 7.22% | 6,977,820 |
| 2025-04-07 | 2025-04-02 | 0.380 | 20,443,000 | +140,000 | 7.20% | 7,768,340 |
| 2025-03-21 | 2025-03-19 | 0.395 | 20,303,000 | +120,000 | 7.15% | 8,019,685 |
| 2025-02-14 | 2025-02-12 | 0.350 | 20,183,000 | -6,000 | 7.10% | 7,064,050 |
| 2025-01-22 | 2025-01-20 | 0.365 | 20,189,000 | -40,000 | 7.11% | 7,368,985 |
| 2024-12-27 | 2024-12-20 | 0.360 | 20,229,000 | +40,000 | 7.12% | 7,282,440 |
| 2024-10-17 | 2024-10-15 | 0.345 | 20,189,000 | -100,000 | 7.11% | 6,965,205 |
| 2024-10-07 | 2024-10-03 | 0.300 | 20,289,000 | -14,000 | 7.14% | 6,086,700 |
| 2024-01-12 | 2024-01-10 | 0.320 | 20,303,000 | -40,000 | 8.46% | 6,496,960 |
| 2023-10-31 | 2023-10-27 | 0.390 | 20,343,000 | -18,000 | 8.48% | 7,933,770 |
| 2023-07-05 | 2023-07-03 | 0.370 | 20,361,000 | +4,140,000 | 8.48% | 7,533,570 |
| 2023-05-30 | 2023-05-25 | 0.360 | 16,221,000 | -40,000 | 6.76% | 5,839,560 |
| 2023-05-03 | 2023-04-28 | 0.360 | 16,261,000 | -4,000 | 6.78% | 5,853,960 |
| 2023-04-28 | 2023-04-26 | 0.350 | 16,265,000 | +2,000,000 | 6.78% | 5,692,750 |
| 2023-03-30 | 2023-03-28 | 0.375 | 14,265,000 | +40,000 | 5.94% | 5,349,375 |
| 2023-02-03 | 2023-02-01 | 0.395 | 14,225,000 | -120,000 | 5.93% | 5,618,875 |
| 2023-02-01 | 2023-01-30 | 0.385 | 14,345,000 | +2,000,000 | 5.98% | 5,522,825 |
| 2023-01-20 | 2023-01-18 | 0.340 | 12,345,000 | +1,000,000 | 5.14% | 4,197,300 |
| 2023-01-16 | 2023-01-12 | 0.360 | 11,345,000 | +1,280,000 | 4.73% | 4,084,200 |
| 2023-01-06 | 2023-01-04 | 0.350 | 10,065,000 | -40,000 | 4.19% | 3,522,750 |
| 2022-10-21 | 2022-10-19 | 0.320 | 10,105,000 | -200,000 | 4.21% | 3,233,600 |
| 2022-08-19 | 2022-08-17 | 0.300 | 10,305,000 | -20,000 | 4.29% | 3,091,500 |
| 2022-07-15 | 2022-07-13 | 0.280 | 10,325,000 | -20,000 | 4.30% | 2,891,000 |
| 2022-07-12 | 2022-07-08 | 0.285 | 10,345,000 | -40,000 | 4.31% | 2,948,325 |
| 2022-06-30 | 2022-06-28 | 0.285 | 10,385,000 | +40,000 | 4.33% | 2,959,725 |
| 2022-06-29 | 2022-06-27 | 0.305 | 10,345,000 | -40,000 | 4.31% | 3,155,225 |
| 2022-06-28 | 2022-06-24 | 0.345 | 10,385,000 | +20,000 | 4.33% | 3,582,825 |
| 2022-06-21 | 2022-06-17 | 0.300 | 10,365,000 | +40,000 | 4.32% | 3,109,500 |
| 2022-04-29 | 2022-04-27 | 0.300 | 10,325,000 | +660,000 | 4.30% | 3,097,500 |
| 2021-11-25 | 2021-11-23 | 0.365 | 9,665,000 | -2,000 | 4.03% | 3,527,725 |
| 2021-09-21 | 2021-09-17 | 0.335 | 9,667,000 | -80,000 | 4.03% | 3,238,445 |
| 2021-09-20 | 2021-09-16 | 0.335 | 9,747,000 | -60,000 | 4.06% | 3,265,245 |
| 2021-09-10 | 2021-09-08 | 0.335 | 9,807,000 | -80,000 | 4.09% | 3,285,345 |
| 2021-08-26 | 2021-08-24 | 0.305 | 9,887,000 | -2,000 | 4.12% | 3,015,535 |
| 2021-06-18 | 2021-06-16 | 0.385 | 9,889,000 | -40,000 | 4.12% | 3,807,265 |
| 2021-06-07 | 2021-06-03 | 0.345 | 9,929,000 | -70,000 | 4.14% | 3,425,505 |
| 2021-04-23 | 2021-04-21 | 0.365 | 9,999,000 | -4,000 | 4.17% | 3,649,635 |
| 2021-04-16 | 2021-04-14 | 0.365 | 10,003,000 | -40,000 | 4.17% | 3,651,095 |
| 2021-04-07 | 2021-03-31 | 0.360 | 10,043,000 | -20,000 | 4.18% | 3,615,480 |
| 2021-03-31 | 2021-03-29 | 0.340 | 10,063,000 | -8,000 | 4.19% | 3,421,420 |
| 2021-03-23 | 2021-03-19 | 0.385 | 10,071,000 | +20,000 | 4.20% | 3,877,335 |
| 2021-03-19 | 2021-03-17 | 0.365 | 10,051,000 | +80,000 | 4.19% | 3,668,615 |
| 2021-01-28 | 2021-01-26 | 0.495 | 9,971,000 | +40,000 | 4.15% | 4,935,645 |
| 2021-01-21 | 2021-01-19 | 0.495 | 9,931,000 | +40,000 | 4.14% | 4,915,845 |
| 2021-01-11 | 2021-01-07 | 0.560 | 9,891,000 | -2,000 | 4.12% | 5,538,960 |
| 2021-01-08 | 2021-01-06 | 0.590 | 9,893,000 | -40,000 | 4.12% | 5,836,870 |
| 2021-01-07 | 2021-01-05 | 0.520 | 9,933,000 | +20,000 | 4.14% | 5,165,160 |
| 2020-12-30 | 2020-12-28 | 0.540 | 9,913,000 | +20,000 | 4.13% | 5,353,020 |
| 2020-12-29 | 2020-12-24 | 0.550 | 9,893,000 | +40,000 | 4.12% | 5,441,150 |
| 2020-12-28 | 2020-12-22 | 0.550 | 9,853,000 | +40,000 | 4.11% | 5,419,150 |
| 2020-12-18 | 2020-12-16 | 0.540 | 9,813,000 | -20,000 | 4.09% | 5,299,020 |
| 2020-12-17 | 2020-12-15 | 0.570 | 9,833,000 | -20,000 | 4.10% | 5,604,810 |
| 2020-12-16 | 2020-12-14 | 0.620 | 9,853,000 | -20,000 | 4.11% | 6,108,860 |
| 2020-12-15 | 2020-12-11 | 0.680 | 9,873,000 | +140,000 | 4.11% | 6,713,640 |
| 2020-12-14 | 2020-12-10 | 0.680 | 9,733,000 | +1,600,000 | 4.06% | 6,618,440 |
| 2020-12-11 | 2020-12-09 | 0.550 | 8,133,000 | +1,380,000 | 3.39% | 4,473,150 |
| 2020-12-10 | 2020-12-08 | 0.465 | 6,753,000 | +2,000,000 | 2.81% | 3,140,145 |
| 2020-12-09 | 2020-12-07 | 0.450 | 4,753,000 | +1,100,000 | 1.98% | 2,138,850 |
| 2020-12-07 | 2020-12-03 | 0.480 | 3,653,000 | +320,000 | 1.52% | 1,753,440 |
| 2020-12-04 | 2020-12-02 | 0.480 | 3,333,000 | -20,000 | 1.39% | 1,599,840 |
| 2020-12-03 | 2020-12-01 | 0.485 | 3,353,000 | +400,000 | 1.40% | 1,626,205 |
| 2020-12-02 | 2020-11-30 | 0.500 | 2,953,000 | +980,000 | 1.23% | 1,476,500 |
| 2020-12-01 | 2020-11-27 | 0.540 | 1,973,000 | +500,000 | 0.82% | 1,065,420 |
| 2020-11-30 | 2020-11-26 | 0.790 | 1,473,000 | +340,000 | 0.61% | 1,163,670 |
| 2020-11-25 | 2020-11-23 | 1.100 | 1,133,000 | -40,000 | 0.47% | 1,246,300 |
| 2020-11-24 | 2020-11-20 | 1.000 | 1,173,000 | +20,000 | 0.49% | 1,173,000 |
| 2020-11-23 | 2020-11-19 | 0.930 | 1,153,000 | +20,000 | 0.48% | 1,072,290 |
| 2020-11-19 | 2020-11-17 | 1.350 | 1,133,000 | -286,000 | 0.47% | 1,529,550 |
| 2020-11-18 | 2020-11-16 | 1.440 | 1,419,000 | -2,000 | 0.59% | 2,043,360 |
| 2020-11-16 | 2020-11-12 | 1.200 | 1,421,000 | -18,000 | 0.59% | 1,705,200 |
| 2020-11-13 | 2020-11-11 | 1.100 | 1,439,000 | -10,000 | 0.60% | 1,582,900 |
| 2020-10-23 | 2020-10-21 | 0.920 | 1,449,000 | -20,000 | 0.60% | 1,333,080 |
| 2020-10-21 | 2020-10-19 | 0.880 | 1,469,000 | -8,000 | 0.61% | 1,292,720 |
| 2020-10-20 | 2020-10-16 | 0.920 | 1,477,000 | -10,000 | 0.62% | 1,358,840 |
| 2020-10-15 | 2020-10-12 | 1.070 | 1,487,000 | -20,000 | 0.62% | 1,591,090 |
| 2020-10-14 | 2020-10-09 | 1.200 | 1,507,000 | +20,000 | 0.63% | 1,808,400 |
| 2020-10-12 | 2020-10-08 | 1.250 | 1,487,000 | -58,000 | 0.62% | 1,858,750 |
| 2020-10-09 | 2020-10-07 | 1.280 | 1,545,000 | -80,000 | 0.64% | 1,977,600 |
| 2020-10-08 | 2020-10-06 | 1.210 | 1,625,000 | -50,000 | 0.68% | 1,966,250 |
| 2020-10-07 | 2020-10-05 | 0.900 | 1,675,000 | -76,000 | 0.70% | 1,507,500 |
| 2020-10-06 | 2020-09-30 | 0.790 | 1,751,000 | -22,000 | 0.73% | 1,383,290 |
| 2020-10-05 | 2020-09-29 | 0.720 | 1,773,000 | +20,000 | 0.74% | 1,276,560 |
| 2020-09-30 | 2020-09-28 | 0.730 | 1,753,000 | -8,000 | 0.73% | 1,279,690 |
| 2020-09-29 | 2020-09-25 | 0.670 | 1,761,000 | -20,000 | 0.73% | 1,179,870 |
| 2020-09-23 | 2020-09-21 | 0.660 | 1,781,000 | +20,000 | 0.74% | 1,175,460 |
| 2020-09-22 | 2020-09-18 | 0.660 | 1,761,000 | -44,000 | 0.73% | 1,162,260 |
| 2020-09-21 | 2020-09-17 | 0.540 | 1,805,000 | -30,000 | 0.75% | 974,700 |
| 2020-09-18 | 2020-09-16 | 0.600 | 1,835,000 | -20,000 | 0.76% | 1,101,000 |
| 2020-09-10 | 2020-09-08 | 0.690 | 1,855,000 | -8,000 | 0.77% | 1,279,950 |
| 2020-09-07 | 2020-09-03 | 0.620 | 1,863,000 | -10,000 | 0.78% | 1,155,060 |
| 2020-09-04 | 2020-09-02 | 0.610 | 1,873,000 | +16,000 | 0.78% | 1,142,530 |
| 2020-09-03 | 2020-09-01 | 0.640 | 1,857,000 | -8,000 | 0.77% | 1,188,480 |
| 2020-09-01 | 2020-08-28 | 0.620 | 1,865,000 | -52,000 | 0.78% | 1,156,300 |
| 2020-08-31 | 2020-08-27 | 0.580 | 1,917,000 | -30,000 | 0.80% | 1,111,860 |
| 2020-08-24 | 2020-08-20 | 0.570 | 1,947,000 | +30,000 | 0.81% | 1,109,790 |
| 2020-08-21 | 2020-08-19 | 0.540 | 1,917,000 | +12,000 | 0.80% | 1,035,180 |
| 2020-08-19 | 2020-08-17 | 0.550 | 1,905,000 | +20,000 | 0.79% | 1,047,750 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,885,000 | +6,000 | 0.79% | 1,055,600 |
| 2020-08-17 | 2020-08-13 | 0.600 | 1,879,000 | -38,000 | 0.78% | 1,127,400 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,917,000 | +174,000 | 0.80% | 1,591,110 |
| 2020-08-10 | 2020-08-06 | 0.500 | 1,743,000 | +20,000 | 0.73% | 871,500 |
| 2020-08-07 | 2020-08-05 | 0.540 | 1,723,000 | -2,000 | 0.72% | 930,420 |
| 2020-07-31 | 2020-07-29 | 0.570 | 1,725,000 | +4,000 | 0.72% | 983,250 |
| 2020-07-22 | 2020-07-20 | 0.600 | 1,721,000 | -10,000 | 0.72% | 1,032,600 |
| 2020-07-08 | 2020-07-06 | 0.690 | 1,731,000 | -20,000 | 0.72% | 1,194,390 |
| 2020-07-02 | 2020-06-29 | 0.630 | 1,751,000 | -6,000 | 0.73% | 1,103,130 |
| 2020-06-29 | 2020-06-24 | 0.590 | 1,757,000 | -346,000 | 0.73% | 1,036,630 |
| 2020-06-26 | 2020-06-23 | 0.550 | 2,103,000 | -42,000 | 0.88% | 1,156,650 |
| 2020-06-24 | 2020-06-22 | 0.570 | 2,145,000 | -2,000 | 0.89% | 1,222,650 |
| 2020-06-18 | 2020-06-16 | 0.520 | 2,147,000 | +6,000 | 0.89% | 1,116,440 |
| 2020-06-17 | 2020-06-15 | 0.540 | 2,141,000 | -10,000 | 0.89% | 1,156,140 |
| 2020-06-16 | 2020-06-12 | 0.600 | 2,151,000 | -30,000 | 0.90% | 1,290,600 |
| 2020-06-15 | 2020-06-11 | 0.600 | 2,181,000 | -86,000 | 0.91% | 1,308,600 |
| 2020-06-12 | 2020-06-10 | 0.460 | 2,267,000 | +6,000 | 0.94% | 1,042,820 |
| 2020-06-09 | 2020-06-05 | 0.400 | 2,261,000 | +26,000 | 1.13% | 904,400 |
| 2020-05-18 | 2020-05-14 | 0.490 | 2,235,000 | +20,000 | 1.12% | 1,095,150 |
| 2020-05-15 | 2020-05-13 | 0.510 | 2,215,000 | +12,000 | 1.11% | 1,129,650 |
| 2020-05-14 | 2020-05-12 | 0.550 | 2,203,000 | -2,000 | 1.10% | 1,211,650 |
| 2020-03-20 | 2020-03-18 | 0.390 | 2,205,000 | -2,000 | 1.10% | 859,950 |
| 2020-03-18 | 2020-03-16 | 0.460 | 2,207,000 | -2,000 | 1.10% | 1,015,220 |
| 2020-03-17 | 2020-03-13 | 0.420 | 2,209,000 | -20,000 | 1.10% | 927,780 |
| 2020-03-12 | 2020-03-10 | 0.480 | 2,229,000 | -122,000 | 1.11% | 1,069,920 |
| 2020-01-21 | 2020-01-17 | 0.670 | 2,351,000 | -10,000 | 1.18% | 1,575,170 |
| 2020-01-16 | 2020-01-14 | 0.660 | 2,361,000 | -4,000 | 1.18% | 1,558,260 |
| 2020-01-10 | 2020-01-08 | 0.590 | 2,365,000 | +20,000 | 1.18% | 1,395,350 |
| 2020-01-02 | 2019-12-27 | 0.690 | 2,345,000 | -12,000 | 1.17% | 1,618,050 |
| 2019-12-30 | 2019-12-24 | 0.690 | 2,357,000 | -2,000 | 1.18% | 1,626,330 |
| 2019-12-05 | 2019-12-03 | 0.680 | 2,359,000 | -10,000 | 1.18% | 1,604,120 |
| 2019-12-03 | 2019-11-29 | 0.700 | 2,369,000 | +30,000 | 1.18% | 1,658,300 |
| 2019-12-02 | 2019-11-28 | 0.750 | 2,339,000 | -24,000 | 1.17% | 1,754,250 |
| 2019-11-19 | 2019-11-15 | 0.770 | 2,363,000 | -8,000 | 1.18% | 1,819,510 |
| 2019-11-18 | 2019-11-14 | 0.900 | 2,371,000 | +18,000 | 1.19% | 2,133,900 |
| 2019-11-06 | 2019-11-04 | 0.790 | 2,353,000 | +26,000 | 1.18% | 1,858,870 |
| 2019-10-23 | 2019-10-21 | 0.830 | 2,327,000 | -16,000 | 1.16% | 1,931,410 |
| 2019-10-17 | 2019-10-15 | 0.800 | 2,343,000 | -20,000 | 1.17% | 1,874,400 |
| 2019-10-16 | 2019-10-14 | 0.800 | 2,363,000 | +12,000 | 1.18% | 1,890,400 |
| 2019-10-04 | 2019-10-02 | 0.820 | 2,351,000 | -4,000 | 1.18% | 1,927,820 |
| 2019-10-02 | 2019-09-27 | 0.840 | 2,355,000 | -10,000 | 1.18% | 1,978,200 |
| 2019-09-30 | 2019-09-26 | 0.890 | 2,365,000 | -34,000 | 1.18% | 2,104,850 |
| 2019-09-27 | 2019-09-25 | 1.000 | 2,399,000 | +10,000 | 1.20% | 2,399,000 |
| 2019-09-26 | 2019-09-24 | 0.910 | 2,389,000 | -22,000 | 1.19% | 2,173,990 |
| 2019-09-24 | 2019-09-20 | 0.870 | 2,411,000 | -4,000 | 1.21% | 2,097,570 |
| 2019-09-11 | 2019-09-09 | 0.800 | 2,415,000 | +8,000 | 1.21% | 1,932,000 |
| 2019-09-05 | 2019-09-03 | 0.780 | 2,407,000 | +26,000 | 1.20% | 1,877,460 |
| 2019-09-02 | 2019-08-29 | 0.800 | 2,381,000 | -16,000 | 1.19% | 1,904,800 |
| 2019-08-22 | 2019-08-20 | 0.890 | 2,397,000 | -18,000 | 1.20% | 2,133,330 |
| 2019-08-08 | 2019-08-06 | 0.830 | 2,415,000 | -10,000 | 1.21% | 2,004,450 |
| 2019-08-06 | 2019-08-02 | 0.860 | 2,425,000 | -6,000 | 1.21% | 2,085,500 |
| 2019-07-29 | 2019-07-25 | 0.930 | 2,431,000 | -4,000 | 1.22% | 2,260,830 |
| 2019-07-11 | 2019-07-09 | 0.920 | 2,435,000 | +10,000 | 1.22% | 2,240,200 |
| 2019-07-08 | 2019-07-04 | 0.930 | 2,425,000 | -150,000 | 1.21% | 2,255,250 |
| 2019-07-03 | 2019-06-28 | 1.010 | 2,575,000 | +64,000 | 1.29% | 2,600,750 |
| 2019-06-26 | 2019-06-24 | 0.930 | 2,511,000 | -40,000 | 1.26% | 2,335,230 |
| 2019-06-25 | 2019-06-21 | 1.080 | 2,551,000 | +100,000 | 1.28% | 2,755,080 |
| 2019-06-24 | 2019-06-20 | 1.140 | 2,451,000 | +4,000 | 1.23% | 2,794,140 |
| 2019-06-21 | 2019-06-19 | 0.900 | 2,447,000 | -2,000 | 1.22% | 2,202,300 |
| 2019-06-10 | 2019-06-05 | 0.840 | 2,449,000 | +12,000 | 1.22% | 2,057,160 |
| 2019-06-05 | 2019-06-03 | 0.830 | 2,437,000 | +44,000 | 1.22% | 2,022,710 |
| 2019-05-30 | 2019-05-28 | 0.900 | 2,393,000 | -8,000 | 1.20% | 2,153,700 |
| 2019-05-29 | 2019-05-27 | 0.980 | 2,401,000 | -4,000 | 1.20% | 2,352,980 |
| 2019-05-28 | 2019-05-24 | 0.940 | 2,405,000 | +100,000 | 1.20% | 2,260,700 |
| 2019-05-27 | 2019-05-23 | 0.980 | 2,305,000 | +48,000 | 1.15% | 2,258,900 |
| 2019-05-23 | 2019-05-21 | 1.090 | 2,257,000 | -22,000 | 1.13% | 2,460,130 |
| 2019-05-22 | 2019-05-20 | 1.030 | 2,279,000 | +12,000 | 1.14% | 2,347,370 |
| 2019-05-21 | 2019-05-17 | 1.060 | 2,267,000 | +14,000 | 1.13% | 2,403,020 |
| 2019-05-16 | 2019-05-14 | 1.070 | 2,253,000 | +20,000 | 1.13% | 2,410,710 |
| 2019-05-10 | 2019-05-08 | 1.100 | 2,233,000 | +34,000 | 1.12% | 2,456,300 |
| 2019-05-09 | 2019-05-07 | 1.100 | 2,199,000 | +20,000 | 1.10% | 2,418,900 |
| 2019-05-08 | 2019-05-06 | 1.120 | 2,179,000 | -20,000 | 1.09% | 2,440,480 |
| 2019-05-07 | 2019-05-03 | 1.210 | 2,199,000 | -36,000 | 1.10% | 2,660,790 |
| 2019-05-06 | 2019-05-02 | 1.220 | 2,235,000 | +32,000 | 1.12% | 2,726,700 |
| 2019-05-03 | 2019-04-30 | 1.260 | 2,203,000 | -16,000 | 1.10% | 2,775,780 |
| 2019-04-26 | 2019-04-24 | 1.340 | 2,219,000 | +76,000 | 1.11% | 2,973,460 |
| 2019-04-25 | 2019-04-23 | 1.320 | 2,143,000 | -4,000 | 1.07% | 2,828,760 |
| 2019-04-24 | 2019-04-18 | 1.380 | 2,147,000 | +88,000 | 1.07% | 2,962,860 |
| 2019-04-17 | 2019-04-15 | 1.200 | 2,059,000 | -20,000 | 1.03% | 2,470,800 |
| 2019-04-16 | 2019-04-12 | 1.240 | 2,079,000 | -24,000 | 1.04% | 2,577,960 |
| 2019-04-15 | 2019-04-11 | 1.230 | 2,103,000 | -72,000 | 1.05% | 2,586,690 |
| 2019-04-10 | 2019-04-08 | 1.290 | 2,175,000 | -54,000 | 1.09% | 2,805,750 |
| 2019-04-08 | 2019-04-03 | 1.260 | 2,229,000 | -68,000 | 1.11% | 2,808,540 |
| 2019-04-04 | 2019-04-02 | 1.250 | 2,297,000 | -66,000 | 1.15% | 2,871,250 |
| 2019-04-03 | 2019-04-01 | 1.240 | 2,363,000 | -10,000 | 1.18% | 2,930,120 |
| 2019-03-28 | 2019-03-26 | 1.220 | 2,373,000 | -12,000 | 1.19% | 2,895,060 |
| 2019-03-27 | 2019-03-25 | 1.240 | 2,385,000 | -8,000 | 1.19% | 2,957,400 |
| 2019-03-26 | 2019-03-22 | 1.250 | 2,393,000 | +14,000 | 1.20% | 2,991,250 |
| 2019-03-25 | 2019-03-21 | 1.260 | 2,379,000 | -15,000 | 1.19% | 2,997,540 |
| 2019-03-20 | 2019-03-18 | 1.330 | 2,394,000 | -60,000 | 1.20% | 3,184,020 |
| 2019-03-15 | 2019-03-13 | 1.380 | 2,454,000 | +6,000 | 1.23% | 3,386,520 |
| 2019-03-14 | 2019-03-12 | 1.350 | 2,448,000 | +56,000 | 1.22% | 3,304,800 |
| 2019-03-13 | 2019-03-11 | 1.370 | 2,392,000 | -50,000 | 1.20% | 3,277,040 |
| 2019-03-12 | 2019-03-08 | 1.410 | 2,442,000 | +10,000 | 1.22% | 3,443,220 |
| 2019-03-11 | 2019-03-07 | 1.430 | 2,432,000 | -28,000 | 1.22% | 3,477,760 |
| 2019-03-08 | 2019-03-06 | 1.390 | 2,460,000 | -76,000 | 1.23% | 3,419,400 |
| 2019-03-07 | 2019-03-05 | 1.380 | 2,536,000 | -10,000 | 1.27% | 3,499,680 |
| 2019-03-06 | 2019-03-04 | 1.440 | 2,546,000 | -6,000 | 1.27% | 3,666,240 |
| 2019-03-05 | 2019-03-01 | 1.450 | 2,552,000 | -12,000 | 1.28% | 3,700,400 |
| 2019-03-04 | 2019-02-28 | 1.250 | 2,564,000 | +2,000 | 1.28% | 3,205,000 |
| 2019-03-01 | 2019-02-27 | 1.230 | 2,562,000 | +2,000 | 1.28% | 3,151,260 |
| 2019-02-28 | 2019-02-26 | 1.220 | 2,560,000 | +24,000 | 1.28% | 3,123,200 |
| 2019-02-27 | 2019-02-25 | 1.230 | 2,536,000 | -4,000 | 1.27% | 3,119,280 |
| 2019-02-26 | 2019-02-22 | 1.220 | 2,540,000 | -34,000 | 1.27% | 3,098,800 |
| 2019-02-25 | 2019-02-21 | 1.230 | 2,574,000 | -72,000 | 1.29% | 3,166,020 |
| 2019-02-22 | 2019-02-20 | 1.200 | 2,646,000 | -2,000 | 1.32% | 3,175,200 |
| 2019-02-21 | 2019-02-19 | 1.200 | 2,648,000 | +42,000 | 1.32% | 3,177,600 |
| 2019-02-20 | 2019-02-18 | 1.220 | 2,606,000 | -12,000 | 1.30% | 3,179,320 |
| 2019-02-19 | 2019-02-15 | 1.220 | 2,618,000 | -10,000 | 1.31% | 3,193,960 |
| 2019-02-18 | 2019-02-14 | 1.280 | 2,628,000 | +16,000 | 1.31% | 3,363,840 |
| 2019-02-15 | 2019-02-13 | 1.190 | 2,612,000 | -16,000 | 1.31% | 3,108,280 |
| 2019-02-13 | 2019-02-11 | 1.190 | 2,628,000 | +34,000 | 1.31% | 3,127,320 |
| 2019-02-11 | 2019-02-04 | 1.210 | 2,594,000 | +32,000 | 1.30% | 3,138,740 |
| 2019-02-08 | 2019-01-31 | 1.210 | 2,562,000 | +38,000 | 1.28% | 3,100,020 |
| 2019-02-01 | 2019-01-30 | 1.200 | 2,524,000 | +20,000 | 1.26% | 3,028,800 |
| 2019-01-31 | 2019-01-29 | 1.210 | 2,504,000 | -26,000 | 1.25% | 3,029,840 |
| 2019-01-30 | 2019-01-28 | 1.230 | 2,530,000 | +46,000 | 1.26% | 3,111,900 |
| 2019-01-29 | 2019-01-25 | 1.220 | 2,484,000 | +48,000 | 1.24% | 3,030,480 |
| 2019-01-28 | 2019-01-24 | 1.250 | 2,436,000 | -90,000 | 1.22% | 3,045,000 |
| 2019-01-25 | 2019-01-23 | 1.130 | 2,526,000 | +70,000 | 1.26% | 2,854,380 |
| 2019-01-24 | 2019-01-22 | 1.200 | 2,456,000 | -4,000 | 1.23% | 2,947,200 |
| 2019-01-23 | 2019-01-21 | 1.260 | 2,460,000 | +24,000 | 1.23% | 3,099,600 |
| 2019-01-22 | 2019-01-18 | 1.310 | 2,436,000 | +86,000 | 1.22% | 3,191,160 |
| 2019-01-21 | 2019-01-17 | 1.380 | 2,350,000 | -506,000 | 1.18% | 3,243,000 |
| 2019-01-18 | 2019-01-16 | 1.380 | 2,856,000 | -38,000 | 1.43% | 3,941,280 |
| 2019-01-17 | 2019-01-15 | 1.410 | 2,894,000 | -10,000 | 1.45% | 4,080,540 |
| 2019-01-16 | 2019-01-14 | 1.390 | 2,904,000 | -12,000 | 1.45% | 4,036,560 |
| 2019-01-15 | 2019-01-11 | 1.520 | 2,916,000 | +686,000 | 1.46% | 4,432,320 |
| 2019-01-14 | 2019-01-10 | 1.580 | 2,230,000 | -220,000 | 1.11% | 3,523,400 |
| 2019-01-11 | 2019-01-09 | 1.700 | 2,450,000 | +28,000 | 1.23% | 4,165,000 |
| 2019-01-10 | 2019-01-08 | 1.420 | 2,422,000 | +8,000 | 1.21% | 3,439,240 |
| 2019-01-09 | 2019-01-07 | 1.430 | 2,414,000 | -24,000 | 1.21% | 3,452,020 |
| 2019-01-07 | 2019-01-03 | 1.470 | 2,438,000 | +16,000 | 1.22% | 3,583,860 |
| 2019-01-04 | 2019-01-02 | 1.470 | 2,422,000 | -8,000 | 1.21% | 3,560,340 |
| 2019-01-03 | 2018-12-31 | 1.520 | 2,430,000 | +186,000 | 1.21% | 3,693,600 |
| 2019-01-02 | 2018-12-27 | 1.340 | 2,244,000 | -2,000 | 1.12% | 3,006,960 |
| 2018-12-28 | 2018-12-24 | 1.470 | 2,246,000 | -6,000 | 1.12% | 3,301,620 |
| 2018-12-27 | 2018-12-20 | 1.470 | 2,252,000 | +14,000 | 1.13% | 3,310,440 |
| 2018-12-21 | 2018-12-19 | 1.670 | 2,238,000 | -22,000 | 1.12% | 3,737,460 |
| 2018-12-20 | 2018-12-18 | 1.670 | 2,260,000 | +14,000 | 1.13% | 3,774,200 |
| 2018-12-19 | 2018-12-17 | 1.800 | 2,246,000 | +52,000 | 1.12% | 4,042,800 |
| 2018-12-18 | 2018-12-14 | 1.910 | 2,194,000 | +50,000 | 1.10% | 4,190,540 |
| 2018-12-17 | 2018-12-13 | 1.940 | 2,144,000 | +30,000 | 1.07% | 4,159,360 |
| 2018-12-14 | 2018-12-12 | 1.930 | 2,114,000 | +8,000 | 1.06% | 4,080,020 |
| 2018-12-13 | 2018-12-11 | 1.960 | 2,106,000 | -16,000 | 1.05% | 4,127,760 |
| 2018-12-12 | 2018-12-10 | 1.900 | 2,122,000 | +6,000 | 1.06% | 4,031,800 |
| 2018-12-11 | 2018-12-07 | 2.010 | 2,116,000 | +16,000 | 1.06% | 4,253,160 |
| 2018-12-10 | 2018-12-06 | 2.040 | 2,100,000 | +104,000 | 1.05% | 4,284,000 |
| 2018-12-07 | 2018-12-05 | 2.130 | 1,996,000 | +270,000 | 1.00% | 4,251,480 |
| 2018-12-06 | 2018-12-04 | 2.090 | 1,726,000 | +132,000 | 0.86% | 3,607,340 |
| 2018-12-05 | 2018-12-03 | 2.270 | 1,594,000 | +432,000 | 0.80% | 3,618,380 |
| 2018-12-04 | 2018-11-30 | 5.000 | 1,162,000 | +564,000 | 0.58% | 5,810,000 |
| 2018-12-03 | 2018-11-29 | 5.800 | 598,000 | -328,000 | 0.30% | 3,468,400 |
| 2018-11-30 | 2018-11-28 | 5.000 | 926,000 | -70,000 | 0.46% | 4,630,000 |
| 2018-11-29 | 2018-11-27 | 5.100 | 996,000 | +72,000 | 0.50% | 5,079,600 |
| 2018-11-27 | 2018-11-23 | 3.600 | 924,000 | +4,000 | 0.46% | 3,326,400 |
| 2018-11-26 | 2018-11-22 | 3.600 | 920,000 | +26,000 | 0.46% | 3,312,000 |
| 2018-11-23 | 2018-11-21 | 3.750 | 894,000 | +10,000 | 0.45% | 3,352,500 |
| 2018-11-22 | 2018-11-20 | 3.550 | 884,000 | +70,000 | 0.44% | 3,138,200 |
| 2018-11-21 | 2018-11-19 | 3.600 | 814,000 | +40,000 | 0.41% | 2,930,400 |
| 2018-11-20 | 2018-11-16 | 3.200 | 774,000 | +4,000 | 0.39% | 2,476,800 |
| 2018-11-19 | 2018-11-15 | 3.000 | 770,000 | +170,000 | 0.39% | 2,310,000 |
| 2018-11-16 | 2018-11-14 | 2.900 | 600,000 | +64,000 | 0.30% | 1,740,000 |
| 2018-11-15 | 2018-11-13 | 2.900 | 536,000 | +138,000 | 0.27% | 1,554,400 |
| 2018-11-14 | 2018-11-12 | 3.200 | 398,000 | -4,000 | 0.20% | 1,273,600 |
| 2018-11-13 | 2018-11-09 | 3.000 | 402,000 | -64,000 | 0.20% | 1,206,000 |
| 2018-11-12 | 2018-11-08 | 2.900 | 466,000 | +40,000 | 0.23% | 1,351,400 |
| 2018-11-09 | 2018-11-07 | 2.550 | 426,000 | +64,000 | 0.21% | 1,086,300 |
| 2018-11-08 | 2018-11-06 | 3.100 | 362,000 | -46,000 | 0.18% | 1,122,200 |
| 2018-11-07 | 2018-11-05 | 3.400 | 408,000 | -100,000 | 0.20% | 1,387,200 |
| 2018-11-06 | 2018-11-02 | 3.300 | 508,000 | -148,000 | 0.25% | 1,676,400 |
| 2018-11-05 | 2018-11-01 | 3.200 | 656,000 | +58,000 | 0.33% | 2,099,200 |
| 2018-10-31 | 2018-10-29 | 3.100 | 598,000 | -82,000 | 0.30% | 1,853,800 |
| 2018-10-30 | 2018-10-26 | 3.200 | 680,000 | +22,000 | 0.34% | 2,176,000 |
| 2018-10-29 | 2018-10-25 | 3.000 | 658,000 | +12,000 | 0.33% | 1,974,000 |
| 2018-10-26 | 2018-10-24 | 3.000 | 646,000 | -4,000 | 0.32% | 1,938,000 |
| 2018-10-25 | 2018-10-23 | 3.050 | 650,000 | +42,000 | 0.33% | 1,982,500 |
| 2018-10-24 | 2018-10-22 | 2.900 | 608,000 | +34,000 | 0.30% | 1,763,200 |
| 2018-10-23 | 2018-10-19 | 3.500 | 574,000 | 0.29% | 2,009,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy