History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,220,000 | +0 | 0.43% | 854,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,220,000 | +0 | 0.43% | 854,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,220,000 | -6,000 | 0.43% | 854,000 |
| 2025-09-15 | 2025-09-11 | 0.730 | 1,226,000 | -20,000 | 0.43% | 894,980 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,246,000 | -100,000 | 0.44% | 1,021,720 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,346,000 | -320,000 | 0.47% | 1,171,020 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,666,000 | +20,000 | 0.59% | 683,060 |
| 2025-09-08 | 2025-09-04 | 0.400 | 1,646,000 | +20,000 | 0.58% | 658,400 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,626,000 | +120,000 | 0.57% | 650,400 |
| 2025-08-29 | 2025-08-27 | 0.370 | 1,506,000 | -60,000 | 0.53% | 557,220 |
| 2025-08-20 | 2025-08-18 | 0.355 | 1,566,000 | -80,000 | 0.55% | 555,930 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,646,000 | +20,000 | 0.58% | 567,870 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,626,000 | -2,000 | 0.57% | 528,450 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,628,000 | -20,000 | 0.57% | 431,420 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,648,000 | -40,000 | 0.58% | 436,720 |
| 2025-05-19 | 2025-05-15 | 0.250 | 1,688,000 | +40,000 | 0.59% | 422,000 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,648,000 | -4,000 | 0.58% | 560,320 |
| 2025-01-14 | 2025-01-10 | 0.380 | 1,652,000 | +20,000 | 0.58% | 627,760 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,632,000 | +40,000 | 0.57% | 563,040 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,592,000 | -20,000 | 0.56% | 549,240 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,612,000 | -60,000 | 0.57% | 612,560 |
| 2024-10-08 | 2024-10-04 | 0.350 | 1,672,000 | -60,000 | 0.59% | 585,200 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,732,000 | +80,000 | 0.61% | 502,280 |
| 2024-08-02 | 2024-07-31 | 0.330 | 1,652,000 | -40,000 | 0.58% | 545,160 |
| 2024-08-01 | 2024-07-30 | 0.315 | 1,692,000 | -20,000 | 0.60% | 532,980 |
| 2024-07-15 | 2024-07-11 | 0.335 | 1,712,000 | -60,000 | 0.60% | 573,520 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,772,000 | +60,000 | 0.62% | 575,900 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,712,000 | -60,000 | 0.60% | 616,320 |
| 2024-06-20 | 2024-06-18 | 0.335 | 1,772,000 | -240,000 | 0.62% | 593,620 |
| 2024-06-04 | 2024-05-31 | 0.315 | 2,012,000 | -20,000 | 0.71% | 633,780 |
| 2024-06-03 | 2024-05-30 | 0.325 | 2,032,000 | -60,000 | 0.72% | 660,400 |
| 2024-05-23 | 2024-05-21 | 0.320 | 2,092,000 | +20,000 | 0.74% | 669,440 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,072,000 | -40,000 | 0.73% | 725,200 |
| 2024-05-20 | 2024-05-16 | 0.285 | 2,112,000 | -60,000 | 0.74% | 601,920 |
| 2024-05-09 | 2024-05-07 | 0.290 | 2,172,000 | +20,000 | 0.76% | 629,880 |
| 2024-04-02 | 2024-03-27 | 0.320 | 2,152,000 | +20,000 | 0.76% | 688,640 |
| 2024-03-20 | 2024-03-18 | 0.310 | 2,132,000 | -660,000 | 0.75% | 660,920 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,792,000 | +20,000 | 1.16% | 921,360 |
| 2024-01-02 | 2023-12-28 | 0.340 | 2,772,000 | +20,000 | 1.16% | 942,480 |
| 2023-11-13 | 2023-11-09 | 0.380 | 2,752,000 | +20,000 | 1.15% | 1,045,760 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,732,000 | +20,000 | 1.14% | 1,065,480 |
| 2023-11-06 | 2023-11-02 | 0.380 | 2,712,000 | +20,000 | 1.13% | 1,030,560 |
| 2023-10-03 | 2023-09-28 | 0.390 | 2,692,000 | +20,000 | 1.12% | 1,049,880 |
| 2023-09-27 | 2023-09-25 | 0.415 | 2,672,000 | -100,000 | 1.11% | 1,108,880 |
| 2023-09-26 | 2023-09-22 | 0.385 | 2,772,000 | +20,000 | 1.16% | 1,067,220 |
| 2023-08-18 | 2023-08-16 | 0.380 | 2,752,000 | +40,000 | 1.15% | 1,045,760 |
| 2023-07-31 | 2023-07-27 | 0.365 | 2,712,000 | -100,000 | 1.13% | 989,880 |
| 2023-05-31 | 2023-05-29 | 0.360 | 2,812,000 | -20,000 | 1.17% | 1,012,320 |
| 2023-05-29 | 2023-05-24 | 0.365 | 2,832,000 | +20,000 | 1.18% | 1,033,680 |
| 2023-05-15 | 2023-05-11 | 0.360 | 2,812,000 | +40,000 | 1.17% | 1,012,320 |
| 2023-05-05 | 2023-05-03 | 0.380 | 2,772,000 | +60,000 | 1.16% | 1,053,360 |
| 2023-05-04 | 2023-05-02 | 0.365 | 2,712,000 | +60,000 | 1.13% | 989,880 |
| 2023-05-03 | 2023-04-28 | 0.360 | 2,652,000 | -26,000 | 1.10% | 954,720 |
| 2023-03-31 | 2023-03-29 | 0.365 | 2,678,000 | +20,000 | 1.12% | 977,470 |
| 2023-03-27 | 2023-03-23 | 0.375 | 2,658,000 | -20,000 | 1.11% | 996,750 |
| 2023-01-27 | 2023-01-20 | 0.360 | 2,678,000 | +20,000 | 1.12% | 964,080 |
| 2022-12-20 | 2022-12-16 | 0.360 | 2,658,000 | -40,000 | 1.11% | 956,880 |
| 2022-12-07 | 2022-12-05 | 0.330 | 2,698,000 | -20,000 | 1.12% | 890,340 |
| 2022-11-18 | 2022-11-16 | 0.350 | 2,718,000 | +20,000 | 1.13% | 951,300 |
| 2022-11-17 | 2022-11-15 | 0.370 | 2,698,000 | +20,000 | 1.12% | 998,260 |
| 2022-11-15 | 2022-11-11 | 0.360 | 2,678,000 | +20,000 | 1.12% | 964,080 |
| 2022-11-11 | 2022-11-09 | 0.350 | 2,658,000 | -20,000 | 1.11% | 930,300 |
| 2022-11-03 | 2022-11-01 | 0.335 | 2,678,000 | +20,000 | 1.12% | 897,130 |
| 2022-10-17 | 2022-10-13 | 0.305 | 2,658,000 | +40,000 | 1.11% | 810,690 |
| 2022-10-11 | 2022-10-07 | 0.285 | 2,618,000 | -20,000 | 1.09% | 746,130 |
| 2022-10-06 | 2022-10-03 | 0.280 | 2,638,000 | +20,000 | 1.10% | 738,640 |
| 2022-08-25 | 2022-08-23 | 0.305 | 2,618,000 | +60,000 | 1.09% | 798,490 |
| 2022-08-05 | 2022-08-03 | 0.280 | 2,558,000 | +20,000 | 1.07% | 716,240 |
| 2022-08-02 | 2022-07-29 | 0.285 | 2,538,000 | +20,000 | 1.06% | 723,330 |
| 2022-07-28 | 2022-07-26 | 0.295 | 2,518,000 | -20,000 | 1.05% | 742,810 |
| 2022-07-25 | 2022-07-21 | 0.275 | 2,538,000 | -20,000 | 1.06% | 697,950 |
| 2022-07-20 | 2022-07-18 | 0.275 | 2,558,000 | -200,000 | 1.07% | 703,450 |
| 2022-07-11 | 2022-07-07 | 0.285 | 2,758,000 | +40,000 | 1.15% | 786,030 |
| 2022-07-08 | 2022-07-06 | 0.295 | 2,718,000 | +180,000 | 1.13% | 801,810 |
| 2022-07-05 | 2022-06-30 | 0.310 | 2,538,000 | -20,000 | 1.06% | 786,780 |
| 2022-07-04 | 2022-06-29 | 0.280 | 2,558,000 | -80,000 | 1.07% | 716,240 |
| 2022-06-29 | 2022-06-27 | 0.305 | 2,638,000 | +100,000 | 1.10% | 804,590 |
| 2022-06-28 | 2022-06-24 | 0.345 | 2,538,000 | +140,000 | 1.06% | 875,610 |
| 2021-12-14 | 2021-12-10 | 0.330 | 2,398,000 | -20,000 | 1.00% | 791,340 |
| 2021-11-11 | 2021-11-09 | 0.320 | 2,418,000 | +20,000 | 1.01% | 773,760 |
| 2021-10-25 | 2021-10-21 | 0.335 | 2,398,000 | +20,000 | 1.00% | 803,330 |
| 2021-10-19 | 2021-10-15 | 0.325 | 2,378,000 | +60,000 | 0.99% | 772,850 |
| 2021-10-08 | 2021-10-06 | 0.315 | 2,318,000 | +20,000 | 0.97% | 730,170 |
| 2021-10-07 | 2021-10-05 | 0.320 | 2,298,000 | +20,000 | 0.96% | 735,360 |
| 2021-10-05 | 2021-09-30 | 0.325 | 2,278,000 | +20,000 | 0.95% | 740,350 |
| 2021-09-20 | 2021-09-16 | 0.335 | 2,258,000 | +40,000 | 0.94% | 756,430 |
| 2021-09-06 | 2021-09-02 | 0.315 | 2,218,000 | +20,000 | 0.92% | 698,670 |
| 2021-06-18 | 2021-06-16 | 0.385 | 2,198,000 | -20,000 | 0.92% | 846,230 |
| 2021-03-26 | 2021-03-24 | 0.365 | 2,218,000 | +40,000 | 0.92% | 809,570 |
| 2021-03-25 | 2021-03-23 | 0.380 | 2,178,000 | -40,000 | 0.91% | 827,640 |
| 2021-03-23 | 2021-03-19 | 0.385 | 2,218,000 | -20,000 | 0.92% | 853,930 |
| 2021-03-19 | 2021-03-17 | 0.365 | 2,238,000 | +20,000 | 0.93% | 816,870 |
| 2021-03-15 | 2021-03-11 | 0.410 | 2,218,000 | +60,000 | 0.92% | 909,380 |
| 2021-03-10 | 2021-03-08 | 0.430 | 2,158,000 | +640,000 | 0.90% | 927,940 |
| 2021-03-09 | 2021-03-05 | 0.440 | 1,518,000 | +20,000 | 0.63% | 667,920 |
| 2021-03-08 | 2021-03-04 | 0.440 | 1,498,000 | +140,000 | 0.62% | 659,120 |
| 2021-03-04 | 2021-03-02 | 0.440 | 1,358,000 | +40,000 | 0.57% | 597,520 |
| 2021-02-03 | 2021-02-01 | 0.530 | 1,318,000 | +20,000 | 0.55% | 698,540 |
| 2021-02-01 | 2021-01-28 | 0.500 | 1,298,000 | +20,000 | 0.54% | 649,000 |
| 2020-12-16 | 2020-12-14 | 0.620 | 1,278,000 | +100,000 | 0.53% | 792,360 |
| 2020-12-14 | 2020-12-10 | 0.680 | 1,178,000 | -20,000 | 0.49% | 801,040 |
| 2020-12-11 | 2020-12-09 | 0.550 | 1,198,000 | -400,000 | 0.50% | 658,900 |
| 2020-12-09 | 2020-12-07 | 0.450 | 1,598,000 | +20,000 | 0.67% | 719,100 |
| 2020-12-07 | 2020-12-03 | 0.480 | 1,578,000 | -60,000 | 0.66% | 757,440 |
| 2020-12-03 | 2020-12-01 | 0.485 | 1,638,000 | +100,000 | 0.68% | 794,430 |
| 2020-12-02 | 2020-11-30 | 0.500 | 1,538,000 | +100,000 | 0.64% | 769,000 |
| 2020-12-01 | 2020-11-27 | 0.540 | 1,438,000 | -1,390,000 | 0.60% | 776,520 |
| 2020-11-30 | 2020-11-26 | 0.790 | 2,828,000 | +80,000 | 1.18% | 2,234,120 |
| 2020-11-27 | 2020-11-25 | 1.000 | 2,748,000 | +20,000 | 1.15% | 2,748,000 |
| 2020-11-26 | 2020-11-24 | 1.060 | 2,728,000 | -20,000 | 1.14% | 2,891,680 |
| 2020-11-25 | 2020-11-23 | 1.100 | 2,748,000 | -20,000 | 1.15% | 3,022,800 |
| 2020-11-24 | 2020-11-20 | 1.000 | 2,768,000 | +48,000 | 1.15% | 2,768,000 |
| 2020-11-23 | 2020-11-19 | 0.930 | 2,720,000 | +80,000 | 1.13% | 2,529,600 |
| 2020-11-20 | 2020-11-18 | 1.140 | 2,640,000 | +20,000 | 1.10% | 3,009,600 |
| 2020-11-19 | 2020-11-17 | 1.350 | 2,620,000 | -920,000 | 1.09% | 3,537,000 |
| 2020-11-17 | 2020-11-13 | 1.230 | 3,540,000 | -20,000 | 1.47% | 4,354,200 |
| 2020-11-16 | 2020-11-12 | 1.200 | 3,560,000 | -40,000 | 1.48% | 4,272,000 |
| 2020-11-13 | 2020-11-11 | 1.100 | 3,600,000 | -60,000 | 1.50% | 3,960,000 |
| 2020-11-12 | 2020-11-10 | 1.000 | 3,660,000 | -20,000 | 1.52% | 3,660,000 |
| 2020-11-09 | 2020-11-05 | 0.810 | 3,680,000 | +20,000 | 1.53% | 2,980,800 |
| 2020-11-06 | 2020-11-04 | 0.770 | 3,660,000 | +20,000 | 1.52% | 2,818,200 |
| 2020-11-05 | 2020-11-03 | 0.800 | 3,640,000 | -20,000 | 1.52% | 2,912,000 |
| 2020-11-03 | 2020-10-30 | 0.870 | 3,660,000 | +20,000 | 1.52% | 3,184,200 |
| 2020-10-30 | 2020-10-28 | 0.840 | 3,640,000 | -20,000 | 1.52% | 3,057,600 |
| 2020-10-29 | 2020-10-27 | 0.830 | 3,660,000 | +20,000 | 1.52% | 3,037,800 |
| 2020-10-19 | 2020-10-15 | 0.850 | 3,640,000 | +20,000 | 1.52% | 3,094,000 |
| 2020-10-15 | 2020-10-12 | 1.070 | 3,620,000 | +40,000 | 1.51% | 3,873,400 |
| 2020-10-12 | 2020-10-08 | 1.250 | 3,580,000 | -10,000 | 1.49% | 4,475,000 |
| 2020-10-09 | 2020-10-07 | 1.280 | 3,590,000 | +4,000 | 1.50% | 4,595,200 |
| 2020-10-08 | 2020-10-06 | 1.210 | 3,586,000 | -56,000 | 1.49% | 4,339,060 |
| 2020-10-07 | 2020-10-05 | 0.900 | 3,642,000 | +60,000 | 1.52% | 3,277,800 |
| 2020-09-29 | 2020-09-25 | 0.670 | 3,582,000 | -4,000 | 1.49% | 2,399,940 |
| 2020-09-25 | 2020-09-23 | 0.660 | 3,586,000 | -30,000 | 1.49% | 2,366,760 |
| 2020-09-24 | 2020-09-22 | 0.640 | 3,616,000 | -24,000 | 1.51% | 2,314,240 |
| 2020-09-18 | 2020-09-16 | 0.600 | 3,640,000 | +8,000 | 1.52% | 2,184,000 |
| 2020-09-16 | 2020-09-14 | 0.600 | 3,632,000 | -2,000 | 1.51% | 2,179,200 |
| 2020-09-15 | 2020-09-11 | 0.660 | 3,634,000 | -2,000 | 1.51% | 2,398,440 |
| 2020-09-08 | 2020-09-04 | 0.650 | 3,636,000 | -18,000 | 1.52% | 2,363,400 |
| 2020-09-07 | 2020-09-03 | 0.620 | 3,654,000 | -4,000 | 1.52% | 2,265,480 |
| 2020-09-04 | 2020-09-02 | 0.610 | 3,658,000 | -4,000 | 1.52% | 2,231,380 |
| 2020-09-02 | 2020-08-31 | 0.610 | 3,662,000 | +2,940,000 | 1.53% | 2,233,820 |
| 2020-09-01 | 2020-08-28 | 0.620 | 722,000 | +24,000 | 0.30% | 447,640 |
| 2020-08-31 | 2020-08-27 | 0.580 | 698,000 | +18,000 | 0.29% | 404,840 |
| 2020-08-28 | 2020-08-26 | 0.600 | 680,000 | -8,000 | 0.28% | 408,000 |
| 2020-08-26 | 2020-08-24 | 0.590 | 688,000 | +14,000 | 0.29% | 405,920 |
| 2020-08-25 | 2020-08-21 | 0.600 | 674,000 | +8,000 | 0.28% | 404,400 |
| 2020-08-24 | 2020-08-20 | 0.570 | 666,000 | +8,000 | 0.28% | 379,620 |
| 2020-08-19 | 2020-08-17 | 0.550 | 658,000 | -6,000 | 0.27% | 361,900 |
| 2020-08-18 | 2020-08-14 | 0.560 | 664,000 | +10,000 | 0.28% | 371,840 |
| 2020-08-17 | 2020-08-13 | 0.600 | 654,000 | -70,000 | 0.27% | 392,400 |
| 2020-08-14 | 2020-08-12 | 0.830 | 724,000 | -226,000 | 0.30% | 600,920 |
| 2020-08-13 | 2020-08-11 | 0.510 | 950,000 | +8,000 | 0.40% | 484,500 |
| 2020-08-07 | 2020-08-05 | 0.540 | 942,000 | +38,000 | 0.39% | 508,680 |
| 2020-08-06 | 2020-08-04 | 0.540 | 904,000 | +12,000 | 0.38% | 488,160 |
| 2020-07-22 | 2020-07-20 | 0.600 | 892,000 | -10,000 | 0.37% | 535,200 |
| 2020-07-21 | 2020-07-17 | 0.690 | 902,000 | -30,000 | 0.38% | 622,380 |
| 2020-06-26 | 2020-06-23 | 0.550 | 932,000 | -18,000 | 0.39% | 512,600 |
| 2020-06-22 | 2020-06-18 | 0.600 | 950,000 | +10,000 | 0.40% | 570,000 |
| 2020-06-17 | 2020-06-15 | 0.540 | 940,000 | -2,000 | 0.39% | 507,600 |
| 2020-06-16 | 2020-06-12 | 0.600 | 942,000 | +50,000 | 0.39% | 565,200 |
| 2020-06-15 | 2020-06-11 | 0.600 | 892,000 | +68,000 | 0.37% | 535,200 |
| 2020-06-12 | 2020-06-10 | 0.460 | 824,000 | +26,000 | 0.34% | 379,040 |
| 2020-06-11 | 2020-06-09 | 0.430 | 798,000 | +8,000 | 0.33% | 343,140 |
| 2020-06-09 | 2020-06-05 | 0.400 | 790,000 | -36,000 | 0.40% | 316,000 |
| 2020-06-08 | 2020-06-04 | 0.420 | 826,000 | -10,000 | 0.41% | 346,920 |
| 2020-06-04 | 2020-06-02 | 0.420 | 836,000 | +18,000 | 0.42% | 351,120 |
| 2020-06-03 | 2020-06-01 | 0.420 | 818,000 | +20,000 | 0.41% | 343,560 |
| 2020-06-02 | 2020-05-29 | 0.430 | 798,000 | -10,000 | 0.40% | 343,140 |
| 2020-06-01 | 2020-05-28 | 0.460 | 808,000 | -6,000 | 0.40% | 371,680 |
| 2020-05-28 | 2020-05-26 | 0.420 | 814,000 | -2,000 | 0.41% | 341,880 |
| 2020-05-25 | 2020-05-21 | 0.440 | 816,000 | -10,000 | 0.41% | 359,040 |
| 2020-05-22 | 2020-05-20 | 0.420 | 826,000 | +22,000 | 0.41% | 346,920 |
| 2020-05-20 | 2020-05-18 | 0.410 | 804,000 | +10,000 | 0.40% | 329,640 |
| 2020-05-15 | 2020-05-13 | 0.510 | 794,000 | -20,000 | 0.40% | 404,940 |
| 2020-05-14 | 2020-05-12 | 0.550 | 814,000 | +14,000 | 0.41% | 447,700 |
| 2020-03-27 | 2020-03-25 | 0.430 | 800,000 | +10,000 | 0.40% | 344,000 |
| 2020-03-26 | 2020-03-24 | 0.430 | 790,000 | -2,000 | 0.40% | 339,700 |
| 2020-02-25 | 2020-02-21 | 0.560 | 792,000 | -24,000 | 0.40% | 443,520 |
| 2020-02-24 | 2020-02-20 | 0.610 | 816,000 | +24,000 | 0.41% | 497,760 |
| 2020-02-21 | 2020-02-19 | 0.690 | 792,000 | -10,000 | 0.40% | 546,480 |
| 2020-02-11 | 2020-02-07 | 0.540 | 802,000 | -4,000 | 0.40% | 433,080 |
| 2020-01-17 | 2020-01-15 | 0.650 | 806,000 | -50,000 | 0.40% | 523,900 |
| 2020-01-10 | 2020-01-08 | 0.590 | 856,000 | +6,000 | 0.43% | 505,040 |
| 2020-01-09 | 2020-01-07 | 0.680 | 850,000 | -6,000 | 0.43% | 578,000 |
| 2019-12-30 | 2019-12-24 | 0.690 | 856,000 | +16,000 | 0.43% | 590,640 |
| 2019-11-21 | 2019-11-19 | 0.710 | 840,000 | +10,000 | 0.42% | 596,400 |
| 2019-11-19 | 2019-11-15 | 0.770 | 830,000 | +8,000 | 0.41% | 639,100 |
| 2019-11-18 | 2019-11-14 | 0.900 | 822,000 | -70,000 | 0.41% | 739,800 |
| 2019-11-15 | 2019-11-13 | 0.770 | 892,000 | -104,000 | 0.45% | 686,840 |
| 2019-11-13 | 2019-11-11 | 0.750 | 996,000 | -12,000 | 0.50% | 747,000 |
| 2019-11-08 | 2019-11-06 | 0.770 | 1,008,000 | -10,000 | 0.50% | 776,160 |
| 2019-10-17 | 2019-10-15 | 0.800 | 1,018,000 | +10,000 | 0.51% | 814,400 |
| 2019-10-03 | 2019-09-30 | 0.810 | 1,008,000 | -10,000 | 0.50% | 816,480 |
| 2019-10-02 | 2019-09-27 | 0.840 | 1,018,000 | +6,000 | 0.51% | 855,120 |
| 2019-09-27 | 2019-09-25 | 1.000 | 1,012,000 | -58,000 | 0.51% | 1,012,000 |
| 2019-09-26 | 2019-09-24 | 0.910 | 1,070,000 | -6,000 | 0.53% | 973,700 |
| 2019-09-24 | 2019-09-20 | 0.870 | 1,076,000 | -10,000 | 0.54% | 936,120 |
| 2019-09-18 | 2019-09-16 | 0.830 | 1,086,000 | -2,000 | 0.54% | 901,380 |
| 2019-09-16 | 2019-09-12 | 0.860 | 1,088,000 | -8,000 | 0.54% | 935,680 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,096,000 | +4,000 | 0.55% | 876,800 |
| 2019-08-27 | 2019-08-23 | 0.820 | 1,092,000 | -10,000 | 0.55% | 895,440 |
| 2019-08-22 | 2019-08-20 | 0.890 | 1,102,000 | +10,000 | 0.55% | 980,780 |
| 2019-08-19 | 2019-08-15 | 0.790 | 1,092,000 | -18,000 | 0.55% | 862,680 |
| 2019-08-05 | 2019-08-01 | 0.930 | 1,110,000 | -4,000 | 0.56% | 1,032,300 |
| 2019-07-29 | 2019-07-25 | 0.930 | 1,114,000 | -22,000 | 0.56% | 1,036,020 |
| 2019-07-24 | 2019-07-22 | 0.850 | 1,136,000 | -20,000 | 0.57% | 965,600 |
| 2019-07-22 | 2019-07-18 | 0.870 | 1,156,000 | +6,000 | 0.58% | 1,005,720 |
| 2019-07-17 | 2019-07-15 | 0.890 | 1,150,000 | +16,000 | 0.57% | 1,023,500 |
| 2019-07-15 | 2019-07-11 | 0.880 | 1,134,000 | -2,000 | 0.57% | 997,920 |
| 2019-07-11 | 2019-07-09 | 0.920 | 1,136,000 | +2,000 | 0.57% | 1,045,120 |
| 2019-07-03 | 2019-06-28 | 1.010 | 1,134,000 | -4,000 | 0.57% | 1,145,340 |
| 2019-06-26 | 2019-06-24 | 0.930 | 1,138,000 | +4,000 | 0.57% | 1,058,340 |
| 2019-06-24 | 2019-06-20 | 1.140 | 1,134,000 | -2,000 | 0.57% | 1,292,760 |
| 2019-06-21 | 2019-06-19 | 0.900 | 1,136,000 | -78,000 | 0.57% | 1,022,400 |
| 2019-06-18 | 2019-06-14 | 0.840 | 1,214,000 | -20,000 | 0.61% | 1,019,760 |
| 2019-06-13 | 2019-06-11 | 0.870 | 1,234,000 | -10,000 | 0.62% | 1,073,580 |
| 2019-06-10 | 2019-06-05 | 0.840 | 1,244,000 | +50,000 | 0.62% | 1,044,960 |
| 2019-06-06 | 2019-06-04 | 0.870 | 1,194,000 | -12,000 | 0.60% | 1,038,780 |
| 2019-06-05 | 2019-06-03 | 0.830 | 1,206,000 | -14,000 | 0.60% | 1,000,980 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,220,000 | +46,000 | 0.61% | 1,098,000 |
| 2019-05-28 | 2019-05-24 | 0.940 | 1,174,000 | +4,000 | 0.59% | 1,103,560 |
| 2019-05-23 | 2019-05-21 | 1.090 | 1,170,000 | -30,000 | 0.58% | 1,275,300 |
| 2019-05-17 | 2019-05-15 | 1.060 | 1,200,000 | +10,000 | 0.60% | 1,272,000 |
| 2019-05-16 | 2019-05-14 | 1.070 | 1,190,000 | -10,000 | 0.60% | 1,273,300 |
| 2019-05-14 | 2019-05-09 | 1.120 | 1,200,000 | +14,000 | 0.60% | 1,344,000 |
| 2019-05-10 | 2019-05-08 | 1.100 | 1,186,000 | +6,000 | 0.59% | 1,304,600 |
| 2019-05-09 | 2019-05-07 | 1.100 | 1,180,000 | +20,000 | 0.59% | 1,298,000 |
| 2019-05-08 | 2019-05-06 | 1.120 | 1,160,000 | -88,000 | 0.58% | 1,299,200 |
| 2019-05-07 | 2019-05-03 | 1.210 | 1,248,000 | -30,000 | 0.62% | 1,510,080 |
| 2019-05-02 | 2019-04-29 | 1.270 | 1,278,000 | -24,000 | 0.64% | 1,623,060 |
| 2019-04-30 | 2019-04-26 | 1.290 | 1,302,000 | -10,000 | 0.65% | 1,679,580 |
| 2019-04-29 | 2019-04-25 | 1.320 | 1,312,000 | +24,000 | 0.66% | 1,731,840 |
| 2019-04-26 | 2019-04-24 | 1.340 | 1,288,000 | +12,000 | 0.64% | 1,725,920 |
| 2019-04-25 | 2019-04-23 | 1.320 | 1,276,000 | -10,000 | 0.64% | 1,684,320 |
| 2019-04-24 | 2019-04-18 | 1.380 | 1,286,000 | +12,000 | 0.64% | 1,774,680 |
| 2019-04-23 | 2019-04-17 | 1.300 | 1,274,000 | +22,000 | 0.64% | 1,656,200 |
| 2019-04-16 | 2019-04-12 | 1.240 | 1,252,000 | +18,000 | 0.63% | 1,552,480 |
| 2019-04-15 | 2019-04-11 | 1.230 | 1,234,000 | +14,000 | 0.62% | 1,517,820 |
| 2019-04-09 | 2019-04-04 | 1.280 | 1,220,000 | -30,000 | 0.61% | 1,561,600 |
| 2019-04-08 | 2019-04-03 | 1.260 | 1,250,000 | +10,000 | 0.62% | 1,575,000 |
| 2019-04-03 | 2019-04-01 | 1.240 | 1,240,000 | +16,000 | 0.62% | 1,537,600 |
| 2019-04-01 | 2019-03-28 | 1.260 | 1,224,000 | -20,000 | 0.61% | 1,542,240 |
| 2019-03-29 | 2019-03-27 | 1.200 | 1,244,000 | +22,000 | 0.62% | 1,492,800 |
| 2019-03-28 | 2019-03-26 | 1.220 | 1,222,000 | +6,000 | 0.61% | 1,490,840 |
| 2019-03-22 | 2019-03-20 | 1.270 | 1,216,000 | -6,000 | 0.61% | 1,544,320 |
| 2019-03-21 | 2019-03-19 | 1.300 | 1,222,000 | +70,000 | 0.61% | 1,588,600 |
| 2019-03-20 | 2019-03-18 | 1.330 | 1,152,000 | -42,000 | 0.58% | 1,532,160 |
| 2019-03-19 | 2019-03-15 | 1.340 | 1,194,000 | -2,000 | 0.60% | 1,599,960 |
| 2019-03-18 | 2019-03-14 | 1.370 | 1,196,000 | -4,000 | 0.60% | 1,638,520 |
| 2019-03-15 | 2019-03-13 | 1.380 | 1,200,000 | -4,000 | 0.60% | 1,656,000 |
| 2019-03-14 | 2019-03-12 | 1.350 | 1,204,000 | -18,000 | 0.60% | 1,625,400 |
| 2019-03-12 | 2019-03-08 | 1.410 | 1,222,000 | +12,000 | 0.61% | 1,723,020 |
| 2019-03-11 | 2019-03-07 | 1.430 | 1,210,000 | -6,000 | 0.60% | 1,730,300 |
| 2019-03-08 | 2019-03-06 | 1.390 | 1,216,000 | -32,000 | 0.61% | 1,690,240 |
| 2019-03-07 | 2019-03-05 | 1.380 | 1,248,000 | +30,000 | 0.62% | 1,722,240 |
| 2019-03-06 | 2019-03-04 | 1.440 | 1,218,000 | -74,000 | 0.61% | 1,753,920 |
| 2019-03-05 | 2019-03-01 | 1.450 | 1,292,000 | +94,000 | 0.65% | 1,873,400 |
| 2019-03-04 | 2019-02-28 | 1.250 | 1,198,000 | -52,000 | 0.60% | 1,497,500 |
| 2019-02-28 | 2019-02-26 | 1.220 | 1,250,000 | -30,000 | 0.62% | 1,525,000 |
| 2019-02-27 | 2019-02-25 | 1.230 | 1,280,000 | -2,000 | 0.64% | 1,574,400 |
| 2019-02-25 | 2019-02-21 | 1.230 | 1,282,000 | -18,000 | 0.64% | 1,576,860 |
| 2019-02-22 | 2019-02-20 | 1.200 | 1,300,000 | +20,000 | 0.65% | 1,560,000 |
| 2019-02-19 | 2019-02-15 | 1.220 | 1,280,000 | +18,000 | 0.64% | 1,561,600 |
| 2019-02-18 | 2019-02-14 | 1.280 | 1,262,000 | -28,000 | 0.63% | 1,615,360 |
| 2019-02-15 | 2019-02-13 | 1.190 | 1,290,000 | +38,000 | 0.65% | 1,535,100 |
| 2019-02-11 | 2019-02-04 | 1.210 | 1,252,000 | -130,000 | 0.63% | 1,514,920 |
| 2019-02-01 | 2019-01-30 | 1.200 | 1,382,000 | -4,000 | 0.69% | 1,658,400 |
| 2019-01-31 | 2019-01-29 | 1.210 | 1,386,000 | +2,000 | 0.69% | 1,677,060 |
| 2019-01-30 | 2019-01-28 | 1.230 | 1,384,000 | -8,000 | 0.69% | 1,702,320 |
| 2019-01-29 | 2019-01-25 | 1.220 | 1,392,000 | -10,000 | 0.70% | 1,698,240 |
| 2019-01-28 | 2019-01-24 | 1.250 | 1,402,000 | -18,000 | 0.70% | 1,752,500 |
| 2019-01-25 | 2019-01-23 | 1.130 | 1,420,000 | +30,000 | 0.71% | 1,604,600 |
| 2019-01-24 | 2019-01-22 | 1.200 | 1,390,000 | +26,000 | 0.69% | 1,668,000 |
| 2019-01-23 | 2019-01-21 | 1.260 | 1,364,000 | -2,000 | 0.68% | 1,718,640 |
| 2019-01-22 | 2019-01-18 | 1.310 | 1,366,000 | -2,000 | 0.68% | 1,789,460 |
| 2019-01-21 | 2019-01-17 | 1.380 | 1,368,000 | -26,000 | 0.68% | 1,887,840 |
| 2019-01-18 | 2019-01-16 | 1.380 | 1,394,000 | +6,000 | 0.70% | 1,923,720 |
| 2019-01-17 | 2019-01-15 | 1.410 | 1,388,000 | +32,000 | 0.69% | 1,957,080 |
| 2019-01-16 | 2019-01-14 | 1.390 | 1,356,000 | +4,000 | 0.68% | 1,884,840 |
| 2019-01-15 | 2019-01-11 | 1.520 | 1,352,000 | +286,000 | 0.68% | 2,055,040 |
| 2019-01-14 | 2019-01-10 | 1.580 | 1,066,000 | +210,000 | 0.53% | 1,684,280 |
| 2019-01-11 | 2019-01-09 | 1.700 | 856,000 | +4,000 | 0.43% | 1,455,200 |
| 2019-01-10 | 2019-01-08 | 1.420 | 852,000 | -16,000 | 0.43% | 1,209,840 |
| 2019-01-08 | 2019-01-04 | 1.430 | 868,000 | -16,000 | 0.43% | 1,241,240 |
| 2019-01-07 | 2019-01-03 | 1.470 | 884,000 | -6,000 | 0.44% | 1,299,480 |
| 2019-01-04 | 2019-01-02 | 1.470 | 890,000 | +38,000 | 0.45% | 1,308,300 |
| 2019-01-03 | 2018-12-31 | 1.520 | 852,000 | +6,000 | 0.43% | 1,295,040 |
| 2019-01-02 | 2018-12-27 | 1.340 | 846,000 | +12,000 | 0.42% | 1,133,640 |
| 2018-12-28 | 2018-12-24 | 1.470 | 834,000 | -16,000 | 0.42% | 1,225,980 |
| 2018-12-27 | 2018-12-20 | 1.470 | 850,000 | +38,000 | 0.43% | 1,249,500 |
| 2018-12-21 | 2018-12-19 | 1.670 | 812,000 | +60,000 | 0.41% | 1,356,040 |
| 2018-12-20 | 2018-12-18 | 1.670 | 752,000 | -32,000 | 0.38% | 1,255,840 |
| 2018-12-19 | 2018-12-17 | 1.800 | 784,000 | -38,000 | 0.39% | 1,411,200 |
| 2018-12-18 | 2018-12-14 | 1.910 | 822,000 | +12,000 | 0.41% | 1,570,020 |
| 2018-12-17 | 2018-12-13 | 1.940 | 810,000 | +2,000 | 0.40% | 1,571,400 |
| 2018-12-14 | 2018-12-12 | 1.930 | 808,000 | +4,000 | 0.40% | 1,559,440 |
| 2018-12-13 | 2018-12-11 | 1.960 | 804,000 | -18,000 | 0.40% | 1,575,840 |
| 2018-12-12 | 2018-12-10 | 1.900 | 822,000 | +38,000 | 0.41% | 1,561,800 |
| 2018-12-11 | 2018-12-07 | 2.010 | 784,000 | +22,000 | 0.39% | 1,575,840 |
| 2018-12-10 | 2018-12-06 | 2.040 | 762,000 | -12,000 | 0.38% | 1,554,480 |
| 2018-12-07 | 2018-12-05 | 2.130 | 774,000 | -106,000 | 0.39% | 1,648,620 |
| 2018-12-06 | 2018-12-04 | 2.090 | 880,000 | +200,000 | 0.44% | 1,839,200 |
| 2018-12-05 | 2018-12-03 | 2.270 | 680,000 | +220,000 | 0.34% | 1,543,600 |
| 2018-12-04 | 2018-11-30 | 5.000 | 460,000 | +290,000 | 0.23% | 2,300,000 |
| 2018-12-03 | 2018-11-29 | 5.800 | 170,000 | -70,000 | 0.08% | 986,000 |
| 2018-11-30 | 2018-11-28 | 5.000 | 240,000 | -46,000 | 0.12% | 1,200,000 |
| 2018-11-29 | 2018-11-27 | 5.100 | 286,000 | +74,000 | 0.14% | 1,458,600 |
| 2018-11-28 | 2018-11-26 | 4.050 | 212,000 | -20,000 | 0.11% | 858,600 |
| 2018-11-26 | 2018-11-22 | 3.600 | 232,000 | +2,000 | 0.12% | 835,200 |
| 2018-11-23 | 2018-11-21 | 3.750 | 230,000 | +4,000 | 0.11% | 862,500 |
| 2018-11-22 | 2018-11-20 | 3.550 | 226,000 | +30,000 | 0.11% | 802,300 |
| 2018-11-21 | 2018-11-19 | 3.600 | 196,000 | +2,000 | 0.10% | 705,600 |
| 2018-11-20 | 2018-11-16 | 3.200 | 194,000 | +8,000 | 0.10% | 620,800 |
| 2018-11-16 | 2018-11-14 | 2.900 | 186,000 | -24,000 | 0.09% | 539,400 |
| 2018-11-15 | 2018-11-13 | 2.900 | 210,000 | +4,000 | 0.10% | 609,000 |
| 2018-11-14 | 2018-11-12 | 3.200 | 206,000 | -4,000 | 0.10% | 659,200 |
| 2018-11-13 | 2018-11-09 | 3.000 | 210,000 | -42,000 | 0.10% | 630,000 |
| 2018-11-12 | 2018-11-08 | 2.900 | 252,000 | +34,000 | 0.13% | 730,800 |
| 2018-11-09 | 2018-11-07 | 2.550 | 218,000 | +16,000 | 0.11% | 555,900 |
| 2018-11-08 | 2018-11-06 | 3.100 | 202,000 | +64,000 | 0.10% | 626,200 |
| 2018-11-07 | 2018-11-05 | 3.400 | 138,000 | +6,000 | 0.07% | 469,200 |
| 2018-11-05 | 2018-11-01 | 3.200 | 132,000 | -2,000 | 0.07% | 422,400 |
| 2018-11-02 | 2018-10-31 | 3.050 | 134,000 | -6,000 | 0.07% | 408,700 |
| 2018-11-01 | 2018-10-30 | 3.200 | 140,000 | -2,000 | 0.07% | 448,000 |
| 2018-10-31 | 2018-10-29 | 3.100 | 142,000 | +108,000 | 0.07% | 440,200 |
| 2018-10-30 | 2018-10-26 | 3.200 | 34,000 | -4,000 | 0.02% | 108,800 |
| 2018-10-29 | 2018-10-25 | 3.000 | 38,000 | +8,000 | 0.02% | 114,000 |
| 2018-10-25 | 2018-10-23 | 3.050 | 30,000 | -8,000 | 0.01% | 91,500 |
| 2018-10-24 | 2018-10-22 | 2.900 | 38,000 | +10,000 | 0.02% | 110,200 |
| 2018-10-23 | 2018-10-19 | 3.500 | 28,000 | 0.01% | 98,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy