History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,698,700 | +0 | 1.65% | 3,289,090 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,698,700 | +0 | 1.65% | 3,289,090 |
| 2025-10-10 | 2025-10-08 | 0.700 | 4,698,700 | +0 | 1.65% | 3,289,090 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,698,700 | +0 | 1.65% | 3,383,064 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,698,700 | +0 | 1.65% | 3,383,064 |
| 2025-10-06 | 2025-10-02 | 0.710 | 4,698,700 | -40,000 | 1.65% | 3,336,077 |
| 2025-09-23 | 2025-09-19 | 0.990 | 4,738,700 | +40,000 | 1.67% | 4,691,313 |
| 2025-09-22 | 2025-09-18 | 0.940 | 4,698,700 | -20,000 | 1.65% | 4,416,778 |
| 2025-09-19 | 2025-09-17 | 0.850 | 4,718,700 | -20,000 | 1.66% | 4,010,895 |
| 2025-09-18 | 2025-09-16 | 0.820 | 4,738,700 | -82,000 | 1.67% | 3,885,734 |
| 2025-09-17 | 2025-09-15 | 0.760 | 4,820,700 | -20,000 | 1.70% | 3,663,732 |
| 2025-09-16 | 2025-09-12 | 0.760 | 4,840,700 | -40,000 | 1.70% | 3,678,932 |
| 2025-09-15 | 2025-09-11 | 0.730 | 4,880,700 | -60,000 | 1.72% | 3,562,911 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,940,700 | -400,000 | 1.74% | 3,557,304 |
| 2025-09-11 | 2025-09-09 | 0.820 | 5,340,700 | -76,000 | 1.88% | 4,379,374 |
| 2025-09-10 | 2025-09-08 | 0.870 | 5,416,700 | -340,000 | 1.91% | 4,712,529 |
| 2025-09-04 | 2025-09-02 | 0.395 | 5,756,700 | +40,000 | 2.03% | 2,273,896 |
| 2025-09-03 | 2025-09-01 | 0.385 | 5,716,700 | -20,000 | 2.01% | 2,200,930 |
| 2025-08-29 | 2025-08-27 | 0.370 | 5,736,700 | -180,000 | 2.02% | 2,122,579 |
| 2025-08-21 | 2025-08-19 | 0.345 | 5,916,700 | +100,000 | 2.08% | 2,041,261 |
| 2025-08-20 | 2025-08-18 | 0.355 | 5,816,700 | -600,000 | 2.05% | 2,064,928 |
| 2025-08-15 | 2025-08-13 | 0.345 | 6,416,700 | -4,000 | 2.26% | 2,213,762 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,420,700 | -80,000 | 2.26% | 2,118,831 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,500,700 | -20,000 | 2.29% | 2,145,231 |
| 2025-06-12 | 2025-06-10 | 0.290 | 6,520,700 | +40,000 | 2.30% | 1,891,003 |
| 2025-06-05 | 2025-06-03 | 0.260 | 6,480,700 | -2,000 | 2.28% | 1,684,982 |
| 2025-04-29 | 2025-04-25 | 0.236 | 6,482,700 | +60,000 | 2.28% | 1,529,917 |
| 2025-04-24 | 2025-04-22 | 0.260 | 6,422,700 | +380,000 | 2.26% | 1,669,902 |
| 2025-04-16 | 2025-04-14 | 0.340 | 6,042,700 | -320,000 | 2.13% | 2,054,518 |
| 2025-03-26 | 2025-03-24 | 0.380 | 6,362,700 | -60,000 | 2.24% | 2,417,826 |
| 2025-02-25 | 2025-02-21 | 0.385 | 6,422,700 | -20,000 | 2.26% | 2,472,740 |
| 2025-02-24 | 2025-02-20 | 0.395 | 6,442,700 | -40,000 | 2.27% | 2,544,866 |
| 2025-02-13 | 2025-02-11 | 0.350 | 6,482,700 | +40,000 | 2.28% | 2,268,945 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,442,700 | -20,000 | 2.27% | 2,254,945 |
| 2025-01-22 | 2025-01-20 | 0.365 | 6,462,700 | -40,000 | 2.27% | 2,358,886 |
| 2025-01-08 | 2025-01-06 | 0.345 | 6,502,700 | -40,000 | 2.29% | 2,243,432 |
| 2025-01-03 | 2024-12-31 | 0.355 | 6,542,700 | -100,000 | 2.30% | 2,322,658 |
| 2024-12-23 | 2024-12-19 | 0.350 | 6,642,700 | +60,000 | 2.34% | 2,324,945 |
| 2024-11-11 | 2024-11-07 | 0.330 | 6,582,700 | -160,000 | 2.32% | 2,172,291 |
| 2024-10-09 | 2024-10-07 | 0.380 | 6,742,700 | +160,000 | 2.37% | 2,562,226 |
| 2024-10-08 | 2024-10-04 | 0.350 | 6,582,700 | -40,000 | 2.32% | 2,303,945 |
| 2024-10-07 | 2024-10-03 | 0.300 | 6,622,700 | +20,000 | 2.33% | 1,986,810 |
| 2024-10-04 | 2024-10-02 | 0.290 | 6,602,700 | +100,000 | 2.32% | 1,914,783 |
| 2024-07-24 | 2024-07-22 | 0.330 | 6,502,700 | -20,000 | 2.29% | 2,145,891 |
| 2024-07-15 | 2024-07-11 | 0.335 | 6,522,700 | -10,000 | 2.30% | 2,185,104 |
| 2024-06-04 | 2024-05-31 | 0.315 | 6,532,700 | +40,000 | 2.30% | 2,057,800 |
| 2024-05-27 | 2024-05-23 | 0.310 | 6,492,700 | -4,000 | 2.29% | 2,012,737 |
| 2024-05-10 | 2024-05-08 | 0.290 | 6,496,700 | +200,000 | 2.29% | 1,884,043 |
| 2024-05-08 | 2024-05-06 | 0.280 | 6,296,700 | +140,000 | 2.22% | 1,763,076 |
| 2024-04-10 | 2024-04-08 | 0.325 | 6,156,700 | +80,000 | 2.17% | 2,000,928 |
| 2024-01-29 | 2024-01-25 | 0.315 | 6,076,700 | -34,000 | 2.53% | 1,914,160 |
| 2024-01-03 | 2023-12-29 | 0.340 | 6,110,700 | +80,000 | 2.55% | 2,077,638 |
| 2023-12-21 | 2023-12-19 | 0.360 | 6,030,700 | -20,000 | 2.51% | 2,171,052 |
| 2023-12-13 | 2023-12-11 | 0.375 | 6,050,700 | -40,000 | 2.52% | 2,269,012 |
| 2023-11-29 | 2023-11-27 | 0.350 | 6,090,700 | -40,000 | 2.54% | 2,131,745 |
| 2023-11-10 | 2023-11-08 | 0.375 | 6,130,700 | -20,000 | 2.55% | 2,299,012 |
| 2023-10-17 | 2023-10-13 | 0.395 | 6,150,700 | -20,000 | 2.56% | 2,429,526 |
| 2023-09-29 | 2023-09-27 | 0.390 | 6,170,700 | -6,000 | 2.57% | 2,406,573 |
| 2023-09-26 | 2023-09-22 | 0.385 | 6,176,700 | -347 | 2.57% | 2,378,030 |
| 2023-09-18 | 2023-09-14 | 0.355 | 6,177,047 | -16,000 | 2.57% | 2,192,852 |
| 2023-09-07 | 2023-09-05 | 0.355 | 6,193,047 | -10,000 | 2.58% | 2,198,532 |
| 2023-08-18 | 2023-08-16 | 0.380 | 6,203,047 | +40,000 | 2.58% | 2,357,158 |
| 2023-08-08 | 2023-08-04 | 0.380 | 6,163,047 | -60,000 | 2.57% | 2,341,958 |
| 2023-08-07 | 2023-08-03 | 0.385 | 6,223,047 | -20,000 | 2.59% | 2,395,873 |
| 2023-07-24 | 2023-07-20 | 0.360 | 6,243,047 | +120,000 | 2.60% | 2,247,497 |
| 2023-07-14 | 2023-07-12 | 0.370 | 6,123,047 | -8,000 | 2.55% | 2,265,527 |
| 2023-07-05 | 2023-07-03 | 0.370 | 6,131,047 | +140,000 | 2.55% | 2,268,487 |
| 2023-06-06 | 2023-06-02 | 0.360 | 5,991,047 | -60,000 | 2.50% | 2,156,777 |
| 2023-05-24 | 2023-05-22 | 0.360 | 6,051,047 | -22,000 | 2.52% | 2,178,377 |
| 2023-05-18 | 2023-05-16 | 0.360 | 6,073,047 | -8,000 | 2.53% | 2,186,297 |
| 2023-05-04 | 2023-05-02 | 0.365 | 6,081,047 | -700,000 | 2.53% | 2,219,582 |
| 2023-04-19 | 2023-04-17 | 0.360 | 6,781,047 | -40,000 | 2.83% | 2,441,177 |
| 2023-04-18 | 2023-04-14 | 0.360 | 6,821,047 | +20,000 | 2.84% | 2,455,577 |
| 2023-04-13 | 2023-04-11 | 0.365 | 6,801,047 | +80,000 | 2.83% | 2,482,382 |
| 2023-02-24 | 2023-02-22 | 0.390 | 6,721,047 | -120,000 | 2.80% | 2,621,208 |
| 2023-02-06 | 2023-02-02 | 0.395 | 6,841,047 | -60,000 | 2.85% | 2,702,214 |
| 2023-01-27 | 2023-01-20 | 0.360 | 6,901,047 | -16,000 | 2.88% | 2,484,377 |
| 2023-01-20 | 2023-01-18 | 0.340 | 6,917,047 | +20,000 | 2.88% | 2,351,796 |
| 2023-01-13 | 2023-01-11 | 0.355 | 6,897,047 | -8,000 | 2.87% | 2,448,452 |
| 2022-12-12 | 2022-12-08 | 0.345 | 6,905,047 | +360,000 | 2.88% | 2,382,241 |
| 2022-12-07 | 2022-12-05 | 0.330 | 6,545,047 | -4,000 | 2.73% | 2,159,866 |
| 2022-11-24 | 2022-11-22 | 0.345 | 6,549,047 | -100,000 | 2.73% | 2,259,421 |
| 2022-10-27 | 2022-10-25 | 0.325 | 6,649,047 | +100,000 | 2.77% | 2,160,940 |
| 2022-10-21 | 2022-10-19 | 0.320 | 6,549,047 | +180,000 | 2.73% | 2,095,695 |
| 2022-10-06 | 2022-10-03 | 0.280 | 6,369,047 | -100,000 | 2.65% | 1,783,333 |
| 2022-10-05 | 2022-09-30 | 0.280 | 6,469,047 | -40,000 | 2.70% | 1,811,333 |
| 2022-09-08 | 2022-09-06 | 0.290 | 6,509,047 | -100,000 | 2.71% | 1,887,624 |
| 2022-09-07 | 2022-09-05 | 0.285 | 6,609,047 | -100,000 | 2.75% | 1,883,578 |
| 2022-09-06 | 2022-09-02 | 0.285 | 6,709,047 | -100,000 | 2.80% | 1,912,078 |
| 2022-09-02 | 2022-08-31 | 0.300 | 6,809,047 | -40,000 | 2.84% | 2,042,714 |
| 2022-08-12 | 2022-08-10 | 0.280 | 6,849,047 | -80,000 | 2.85% | 1,917,733 |
| 2022-07-26 | 2022-07-22 | 0.280 | 6,929,047 | -2,000 | 2.89% | 1,940,133 |
| 2022-07-15 | 2022-07-13 | 0.280 | 6,931,047 | -20,000 | 2.89% | 1,940,693 |
| 2022-07-11 | 2022-07-07 | 0.285 | 6,951,047 | -40,000 | 2.90% | 1,981,048 |
| 2022-07-05 | 2022-06-30 | 0.310 | 6,991,047 | -20,000 | 2.91% | 2,167,225 |
| 2022-07-04 | 2022-06-29 | 0.280 | 7,011,047 | -120,000 | 2.92% | 1,963,093 |
| 2022-06-30 | 2022-06-28 | 0.285 | 7,131,047 | -410,000 | 2.97% | 2,032,348 |
| 2022-06-29 | 2022-06-27 | 0.305 | 7,541,047 | +110,000 | 3.14% | 2,300,019 |
| 2022-06-28 | 2022-06-24 | 0.345 | 7,431,047 | +854,000 | 3.10% | 2,563,711 |
| 2022-05-31 | 2022-05-27 | 0.300 | 6,577,047 | -4,000 | 2.74% | 1,973,114 |
| 2022-05-27 | 2022-05-25 | 0.300 | 6,581,047 | -120,000 | 2.74% | 1,974,314 |
| 2022-05-24 | 2022-05-20 | 0.300 | 6,701,047 | -4,000 | 2.79% | 2,010,314 |
| 2022-05-19 | 2022-05-17 | 0.300 | 6,705,047 | -80,000 | 2.79% | 2,011,514 |
| 2022-05-11 | 2022-05-06 | 0.300 | 6,785,047 | -20,000 | 2.83% | 2,035,514 |
| 2022-03-23 | 2022-03-21 | 0.290 | 6,805,047 | +80,000 | 2.84% | 1,973,464 |
| 2022-03-22 | 2022-03-18 | 0.275 | 6,725,047 | -60,000 | 2.80% | 1,849,388 |
| 2022-03-11 | 2022-03-09 | 0.280 | 6,785,047 | -20,000 | 2.83% | 1,899,813 |
| 2022-03-08 | 2022-03-04 | 0.290 | 6,805,047 | -60,000 | 2.84% | 1,973,464 |
| 2022-02-24 | 2022-02-22 | 0.300 | 6,865,047 | -60,000 | 2.86% | 2,059,514 |
| 2022-02-16 | 2022-02-14 | 0.300 | 6,925,047 | -6,000 | 2.89% | 2,077,514 |
| 2021-12-22 | 2021-12-20 | 0.340 | 6,931,047 | -20,000 | 2.89% | 2,356,556 |
| 2021-10-05 | 2021-09-30 | 0.325 | 6,951,047 | -40,000 | 2.90% | 2,259,090 |
| 2021-10-04 | 2021-09-29 | 0.325 | 6,991,047 | -60,000 | 2.91% | 2,272,090 |
| 2021-09-21 | 2021-09-17 | 0.335 | 7,051,047 | -20,000 | 2.94% | 2,362,101 |
| 2021-09-20 | 2021-09-16 | 0.335 | 7,071,047 | -20,000 | 2.95% | 2,368,801 |
| 2021-08-17 | 2021-08-13 | 0.315 | 7,091,047 | -20,000 | 2.95% | 2,233,680 |
| 2021-07-30 | 2021-07-28 | 0.310 | 7,111,047 | -40,000 | 2.96% | 2,204,425 |
| 2021-07-29 | 2021-07-27 | 0.305 | 7,151,047 | -20,000 | 2.98% | 2,181,069 |
| 2021-07-27 | 2021-07-23 | 0.325 | 7,171,047 | +40,000 | 2.99% | 2,330,590 |
| 2021-07-15 | 2021-07-13 | 0.360 | 7,131,047 | -14,000 | 2.97% | 2,567,177 |
| 2021-07-14 | 2021-07-12 | 0.380 | 7,145,047 | -2,000 | 2.98% | 2,715,118 |
| 2021-06-25 | 2021-06-23 | 0.390 | 7,147,047 | -490,000 | 2.98% | 2,787,348 |
| 2021-06-24 | 2021-06-22 | 0.395 | 7,637,047 | -40,000 | 3.18% | 3,016,634 |
| 2021-06-22 | 2021-06-18 | 0.385 | 7,677,047 | -40,000 | 3.20% | 2,955,663 |
| 2021-06-21 | 2021-06-17 | 0.385 | 7,717,047 | -32,000 | 3.22% | 2,971,063 |
| 2021-06-11 | 2021-06-09 | 0.325 | 7,749,047 | -40,000 | 3.23% | 2,518,440 |
| 2021-04-09 | 2021-04-07 | 0.360 | 7,789,047 | -40,000 | 3.25% | 2,804,057 |
| 2021-04-07 | 2021-03-31 | 0.360 | 7,829,047 | +40,000 | 3.26% | 2,818,457 |
| 2021-03-31 | 2021-03-29 | 0.340 | 7,789,047 | +60,000 | 3.25% | 2,648,276 |
| 2021-03-26 | 2021-03-24 | 0.365 | 7,729,047 | -40,000 | 3.22% | 2,821,102 |
| 2021-03-23 | 2021-03-19 | 0.385 | 7,769,047 | +20,000 | 3.24% | 2,991,083 |
| 2021-03-19 | 2021-03-17 | 0.365 | 7,749,047 | +80,000 | 3.23% | 2,828,402 |
| 2021-03-18 | 2021-03-16 | 0.395 | 7,669,047 | +20,000 | 3.20% | 3,029,274 |
| 2021-03-17 | 2021-03-15 | 0.395 | 7,649,047 | +320,000 | 3.19% | 3,021,374 |
| 2021-03-16 | 2021-03-12 | 0.410 | 7,329,047 | -10,000 | 3.05% | 3,004,909 |
| 2021-03-15 | 2021-03-11 | 0.410 | 7,339,047 | -120,000 | 3.06% | 3,009,009 |
| 2021-03-10 | 2021-03-08 | 0.430 | 7,459,047 | -40,000 | 3.11% | 3,207,390 |
| 2021-03-03 | 2021-03-01 | 0.440 | 7,499,047 | -20,000 | 3.12% | 3,299,581 |
| 2021-03-01 | 2021-02-25 | 0.445 | 7,519,047 | +60,000 | 3.13% | 3,345,976 |
| 2021-02-26 | 2021-02-24 | 0.440 | 7,459,047 | +440,000 | 3.11% | 3,281,981 |
| 2021-02-25 | 2021-02-23 | 0.460 | 7,019,047 | -20,000 | 2.92% | 3,228,762 |
| 2021-02-18 | 2021-02-16 | 0.520 | 7,039,047 | -40,000 | 2.93% | 3,660,304 |
| 2021-02-16 | 2021-02-09 | 0.500 | 7,079,047 | -100,000 | 2.95% | 3,539,524 |
| 2021-02-04 | 2021-02-02 | 0.530 | 7,179,047 | -20,000 | 2.99% | 3,804,895 |
| 2021-02-02 | 2021-01-29 | 0.530 | 7,199,047 | +40,000 | 3.00% | 3,815,495 |
| 2021-02-01 | 2021-01-28 | 0.500 | 7,159,047 | +60,000 | 2.98% | 3,579,524 |
| 2021-01-29 | 2021-01-27 | 0.530 | 7,099,047 | +20,000 | 2.96% | 3,762,495 |
| 2021-01-22 | 2021-01-20 | 0.510 | 7,079,047 | -60,000 | 2.95% | 3,610,314 |
| 2021-01-21 | 2021-01-19 | 0.495 | 7,139,047 | -20,000 | 2.97% | 3,533,828 |
| 2021-01-20 | 2021-01-18 | 0.510 | 7,159,047 | +20,000 | 2.98% | 3,651,114 |
| 2021-01-15 | 2021-01-13 | 0.520 | 7,139,047 | +40,000 | 2.97% | 3,712,304 |
| 2021-01-07 | 2021-01-05 | 0.520 | 7,099,047 | -20,000 | 2.96% | 3,691,504 |
| 2021-01-05 | 2020-12-31 | 0.520 | 7,119,047 | -6,000 | 2.97% | 3,701,904 |
| 2020-12-29 | 2020-12-24 | 0.550 | 7,125,047 | -110,000 | 2.97% | 3,918,776 |
| 2020-12-18 | 2020-12-16 | 0.540 | 7,235,047 | -40,000 | 3.01% | 3,906,925 |
| 2020-12-17 | 2020-12-15 | 0.570 | 7,275,047 | +60,000 | 3.03% | 4,146,777 |
| 2020-12-16 | 2020-12-14 | 0.620 | 7,215,047 | -60,000 | 3.01% | 4,473,329 |
| 2020-12-15 | 2020-12-11 | 0.680 | 7,275,047 | +260,000 | 3.03% | 4,947,032 |
| 2020-12-11 | 2020-12-09 | 0.550 | 7,015,047 | +40,000 | 2.92% | 3,858,276 |
| 2020-12-10 | 2020-12-08 | 0.465 | 6,975,047 | +20,000 | 2.91% | 3,243,397 |
| 2020-12-09 | 2020-12-07 | 0.450 | 6,955,047 | +180,000 | 2.90% | 3,129,771 |
| 2020-12-07 | 2020-12-03 | 0.480 | 6,775,047 | +40,000 | 2.82% | 3,252,023 |
| 2020-12-04 | 2020-12-02 | 0.480 | 6,735,047 | +40,000 | 2.81% | 3,232,823 |
| 2020-12-02 | 2020-11-30 | 0.500 | 6,695,047 | +394,000 | 2.79% | 3,347,524 |
| 2020-12-01 | 2020-11-27 | 0.540 | 6,301,047 | +982,000 | 2.63% | 3,402,565 |
| 2020-11-30 | 2020-11-26 | 0.790 | 5,319,047 | +1,240,000 | 2.22% | 4,202,047 |
| 2020-11-27 | 2020-11-25 | 1.000 | 4,079,047 | +20,000 | 1.70% | 4,079,047 |
| 2020-11-26 | 2020-11-24 | 1.060 | 4,059,047 | -20,000 | 1.69% | 4,302,590 |
| 2020-11-25 | 2020-11-23 | 1.100 | 4,079,047 | -40,000 | 1.70% | 4,486,952 |
| 2020-11-24 | 2020-11-20 | 1.000 | 4,119,047 | +200,000 | 1.72% | 4,119,047 |
| 2020-11-23 | 2020-11-19 | 0.930 | 3,919,047 | +274,000 | 1.63% | 3,644,714 |
| 2020-11-19 | 2020-11-17 | 1.350 | 3,645,047 | -250,000 | 1.52% | 4,920,813 |
| 2020-11-18 | 2020-11-16 | 1.440 | 3,895,047 | -164,000 | 1.62% | 5,608,868 |
| 2020-11-17 | 2020-11-13 | 1.230 | 4,059,047 | -11,653 | 1.69% | 4,992,628 |
| 2020-11-16 | 2020-11-12 | 1.200 | 4,070,700 | -156,000 | 1.70% | 4,884,840 |
| 2020-11-13 | 2020-11-11 | 1.100 | 4,226,700 | -50,000 | 1.76% | 4,649,370 |
| 2020-11-12 | 2020-11-10 | 1.000 | 4,276,700 | -44,000 | 1.78% | 4,276,700 |
| 2020-11-06 | 2020-11-04 | 0.770 | 4,320,700 | -20,000 | 1.80% | 3,326,939 |
| 2020-11-05 | 2020-11-03 | 0.800 | 4,340,700 | +20,000 | 1.81% | 3,472,560 |
| 2020-11-03 | 2020-10-30 | 0.870 | 4,320,700 | -32,000 | 1.80% | 3,759,009 |
| 2020-10-30 | 2020-10-28 | 0.840 | 4,352,700 | +20,000 | 1.81% | 3,656,268 |
| 2020-10-28 | 2020-10-23 | 0.800 | 4,332,700 | +30,000 | 1.81% | 3,466,160 |
| 2020-10-27 | 2020-10-22 | 0.880 | 4,302,700 | +10,000 | 1.79% | 3,786,376 |
| 2020-10-23 | 2020-10-21 | 0.920 | 4,292,700 | +160,000 | 1.79% | 3,949,284 |
| 2020-10-20 | 2020-10-16 | 0.920 | 4,132,700 | +20,000 | 1.72% | 3,802,084 |
| 2020-10-19 | 2020-10-15 | 0.850 | 4,112,700 | +100,000 | 1.71% | 3,495,795 |
| 2020-10-15 | 2020-10-12 | 1.070 | 4,012,700 | -6,000 | 1.67% | 4,293,589 |
| 2020-10-14 | 2020-10-09 | 1.200 | 4,018,700 | -30,000 | 1.67% | 4,822,440 |
| 2020-10-12 | 2020-10-08 | 1.250 | 4,048,700 | -194,000 | 1.69% | 5,060,875 |
| 2020-10-09 | 2020-10-07 | 1.280 | 4,242,700 | -106,000 | 1.77% | 5,430,656 |
| 2020-10-08 | 2020-10-06 | 1.210 | 4,348,700 | -204,000 | 1.81% | 5,261,927 |
| 2020-10-07 | 2020-10-05 | 0.900 | 4,552,700 | -178,000 | 1.90% | 4,097,430 |
| 2020-10-06 | 2020-09-30 | 0.790 | 4,730,700 | +20,000 | 1.97% | 3,737,253 |
| 2020-10-05 | 2020-09-29 | 0.720 | 4,710,700 | -6,000 | 1.96% | 3,391,704 |
| 2020-09-30 | 2020-09-28 | 0.730 | 4,716,700 | +60,000 | 1.97% | 3,443,191 |
| 2020-09-28 | 2020-09-24 | 0.690 | 4,656,700 | -10,000 | 1.94% | 3,213,123 |
| 2020-09-25 | 2020-09-23 | 0.660 | 4,666,700 | -8,000 | 1.94% | 3,080,022 |
| 2020-09-23 | 2020-09-21 | 0.660 | 4,674,700 | -50,000 | 1.95% | 3,085,302 |
| 2020-09-22 | 2020-09-18 | 0.660 | 4,724,700 | -50,000 | 1.97% | 3,118,302 |
| 2020-09-18 | 2020-09-16 | 0.600 | 4,774,700 | -14,000 | 1.99% | 2,864,820 |
| 2020-09-17 | 2020-09-15 | 0.610 | 4,788,700 | -22,000 | 2.00% | 2,921,107 |
| 2020-09-10 | 2020-09-08 | 0.690 | 4,810,700 | -12,000 | 2.00% | 3,319,383 |
| 2020-09-08 | 2020-09-04 | 0.650 | 4,822,700 | -10,000 | 2.01% | 3,134,755 |
| 2020-09-03 | 2020-09-01 | 0.640 | 4,832,700 | -20,000 | 2.01% | 3,092,928 |
| 2020-09-02 | 2020-08-31 | 0.610 | 4,852,700 | -12,000 | 2.02% | 2,960,147 |
| 2020-09-01 | 2020-08-28 | 0.620 | 4,864,700 | -80,000 | 2.03% | 3,016,114 |
| 2020-08-31 | 2020-08-27 | 0.580 | 4,944,700 | -10,000 | 2.06% | 2,867,926 |
| 2020-08-28 | 2020-08-26 | 0.600 | 4,954,700 | -2,000 | 2.06% | 2,972,820 |
| 2020-08-27 | 2020-08-25 | 0.620 | 4,956,700 | -6,000 | 2.07% | 3,073,154 |
| 2020-08-26 | 2020-08-24 | 0.590 | 4,962,700 | +6,000 | 2.07% | 2,927,993 |
| 2020-08-25 | 2020-08-21 | 0.600 | 4,956,700 | +14,000 | 2.07% | 2,974,020 |
| 2020-08-24 | 2020-08-20 | 0.570 | 4,942,700 | -14,000 | 2.06% | 2,817,339 |
| 2020-08-20 | 2020-08-18 | 0.540 | 4,956,700 | -10,000 | 2.07% | 2,676,618 |
| 2020-08-18 | 2020-08-14 | 0.560 | 4,966,700 | -300,000 | 2.07% | 2,781,352 |
| 2020-08-17 | 2020-08-13 | 0.600 | 5,266,700 | -58,000 | 2.19% | 3,160,020 |
| 2020-08-14 | 2020-08-12 | 0.830 | 5,324,700 | +268,000 | 2.22% | 4,419,501 |
| 2020-08-13 | 2020-08-11 | 0.510 | 5,056,700 | -42,000 | 2.11% | 2,578,917 |
| 2020-08-05 | 2020-08-03 | 0.560 | 5,098,700 | +88,000 | 2.12% | 2,855,272 |
| 2020-07-30 | 2020-07-28 | 0.530 | 5,010,700 | -34,000 | 2.09% | 2,655,671 |
| 2020-07-29 | 2020-07-27 | 0.550 | 5,044,700 | -10,000 | 2.10% | 2,774,585 |
| 2020-07-27 | 2020-07-23 | 0.550 | 5,054,700 | +16,000 | 2.11% | 2,780,085 |
| 2020-07-23 | 2020-07-21 | 0.570 | 5,038,700 | +54,000 | 2.10% | 2,872,059 |
| 2020-07-22 | 2020-07-20 | 0.600 | 4,984,700 | -36,000 | 2.08% | 2,990,820 |
| 2020-07-20 | 2020-07-16 | 0.640 | 5,020,700 | -34,000 | 2.09% | 3,213,248 |
| 2020-07-17 | 2020-07-15 | 0.620 | 5,054,700 | -2,000 | 2.11% | 3,133,914 |
| 2020-07-16 | 2020-07-14 | 0.630 | 5,056,700 | +48,000 | 2.11% | 3,185,721 |
| 2020-07-14 | 2020-07-10 | 0.700 | 5,008,700 | -20,000 | 2.09% | 3,506,090 |
| 2020-07-09 | 2020-07-07 | 0.650 | 5,028,700 | +20,000 | 2.10% | 3,268,655 |
| 2020-07-07 | 2020-07-03 | 0.650 | 5,008,700 | -4,000 | 2.09% | 3,255,655 |
| 2020-07-06 | 2020-07-02 | 0.600 | 5,012,700 | -28,000 | 2.09% | 3,007,620 |
| 2020-07-03 | 2020-06-30 | 0.600 | 5,040,700 | -20,000 | 2.10% | 3,024,420 |
| 2020-06-16 | 2020-06-12 | 0.600 | 5,060,700 | -76,000 | 2.11% | 3,036,420 |
| 2020-06-15 | 2020-06-11 | 0.600 | 5,136,700 | -80,000 | 2.14% | 3,082,020 |
| 2020-06-12 | 2020-06-10 | 0.460 | 5,216,700 | -44,000 | 2.17% | 2,399,682 |
| 2020-06-10 | 2020-06-08 | 0.420 | 5,260,700 | -40,000 | 2.63% | 2,209,494 |
| 2020-06-09 | 2020-06-05 | 0.400 | 5,300,700 | -4,000 | 2.65% | 2,120,280 |
| 2020-06-08 | 2020-06-04 | 0.420 | 5,304,700 | -4,000 | 2.65% | 2,227,974 |
| 2020-06-04 | 2020-06-02 | 0.420 | 5,308,700 | -104,000 | 2.65% | 2,229,654 |
| 2020-06-03 | 2020-06-01 | 0.420 | 5,412,700 | -96,000 | 2.71% | 2,273,334 |
| 2020-05-28 | 2020-05-26 | 0.420 | 5,508,700 | -48,000 | 2.75% | 2,313,654 |
| 2020-05-25 | 2020-05-21 | 0.440 | 5,556,700 | -56,000 | 2.78% | 2,444,948 |
| 2020-05-22 | 2020-05-20 | 0.420 | 5,612,700 | -44,000 | 2.81% | 2,357,334 |
| 2020-05-21 | 2020-05-19 | 0.420 | 5,656,700 | +10,000 | 2.83% | 2,375,814 |
| 2020-05-20 | 2020-05-18 | 0.410 | 5,646,700 | -78,000 | 2.82% | 2,315,147 |
| 2020-05-18 | 2020-05-14 | 0.490 | 5,724,700 | -32,000 | 2.86% | 2,805,103 |
| 2020-05-15 | 2020-05-13 | 0.510 | 5,756,700 | -46,000 | 2.88% | 2,935,917 |
| 2020-05-14 | 2020-05-12 | 0.550 | 5,802,700 | +6,000 | 2.90% | 3,191,485 |
| 2020-05-04 | 2020-04-28 | 0.420 | 5,796,700 | -6,000 | 2.90% | 2,434,614 |
| 2020-04-22 | 2020-04-20 | 0.410 | 5,802,700 | -22,000 | 2.90% | 2,379,107 |
| 2020-04-09 | 2020-04-07 | 0.450 | 5,824,700 | -2,000 | 2.91% | 2,621,115 |
| 2020-04-02 | 2020-03-31 | 0.450 | 5,826,700 | +2,000 | 2.91% | 2,622,015 |
| 2020-03-27 | 2020-03-25 | 0.430 | 5,824,700 | -20,000 | 2.91% | 2,504,621 |
| 2020-03-24 | 2020-03-20 | 0.400 | 5,844,700 | -20,000 | 2.92% | 2,337,880 |
| 2020-03-23 | 2020-03-19 | 0.380 | 5,864,700 | +28,000 | 2.93% | 2,228,586 |
| 2020-03-18 | 2020-03-16 | 0.460 | 5,836,700 | +52,000 | 2.92% | 2,684,882 |
| 2020-03-17 | 2020-03-13 | 0.420 | 5,784,700 | -6,000 | 2.89% | 2,429,574 |
| 2020-03-16 | 2020-03-12 | 0.430 | 5,790,700 | -24,000 | 2.90% | 2,490,001 |
| 2020-03-12 | 2020-03-10 | 0.480 | 5,814,700 | +20,000 | 2.91% | 2,791,056 |
| 2020-03-11 | 2020-03-09 | 0.450 | 5,794,700 | +20,000 | 2.90% | 2,607,615 |
| 2020-03-03 | 2020-02-28 | 0.520 | 5,774,700 | +56,000 | 2.89% | 3,002,844 |
| 2020-03-02 | 2020-02-27 | 0.550 | 5,718,700 | -10,000 | 2.86% | 3,145,285 |
| 2020-02-26 | 2020-02-24 | 0.590 | 5,728,700 | +40,000 | 2.86% | 3,379,933 |
| 2020-02-25 | 2020-02-21 | 0.560 | 5,688,700 | +12,000 | 2.84% | 3,185,672 |
| 2020-02-24 | 2020-02-20 | 0.610 | 5,676,700 | +34,000 | 2.84% | 3,462,787 |
| 2020-02-21 | 2020-02-19 | 0.690 | 5,642,700 | -56,000 | 2.82% | 3,893,463 |
| 2020-02-18 | 2020-02-14 | 0.560 | 5,698,700 | -14,000 | 2.85% | 3,191,272 |
| 2020-02-17 | 2020-02-13 | 0.570 | 5,712,700 | +2,000 | 2.86% | 3,256,239 |
| 2020-02-13 | 2020-02-11 | 0.580 | 5,710,700 | +24,000 | 2.86% | 3,312,206 |
| 2020-02-11 | 2020-02-07 | 0.540 | 5,686,700 | +10,000 | 2.84% | 3,070,818 |
| 2020-02-10 | 2020-02-06 | 0.540 | 5,676,700 | +20,000 | 2.84% | 3,065,418 |
| 2020-02-06 | 2020-02-04 | 0.550 | 5,656,700 | +10,000 | 2.83% | 3,111,185 |
| 2020-02-05 | 2020-02-03 | 0.570 | 5,646,700 | -2,000 | 2.82% | 3,218,619 |
| 2020-01-31 | 2020-01-29 | 0.570 | 5,648,700 | +52,000 | 2.82% | 3,219,759 |
| 2020-01-13 | 2020-01-09 | 0.640 | 5,596,700 | -10,000 | 2.80% | 3,581,888 |
| 2020-01-09 | 2020-01-07 | 0.680 | 5,606,700 | -10,000 | 2.80% | 3,812,556 |
| 2020-01-02 | 2019-12-27 | 0.690 | 5,616,700 | +18,000 | 2.81% | 3,875,523 |
| 2019-12-20 | 2019-12-18 | 0.730 | 5,598,700 | -2,000 | 2.80% | 4,087,051 |
| 2019-12-17 | 2019-12-13 | 0.750 | 5,600,700 | -68,000 | 2.80% | 4,200,525 |
| 2019-12-16 | 2019-12-12 | 0.700 | 5,668,700 | -30,000 | 2.83% | 3,968,090 |
| 2019-12-13 | 2019-12-11 | 0.720 | 5,698,700 | -2,000 | 2.85% | 4,103,064 |
| 2019-12-12 | 2019-12-10 | 0.730 | 5,700,700 | -6,000 | 2.85% | 4,161,511 |
| 2019-12-11 | 2019-12-09 | 0.710 | 5,706,700 | -20,000 | 2.85% | 4,051,757 |
| 2019-12-03 | 2019-11-29 | 0.700 | 5,726,700 | -32,000 | 2.86% | 4,008,690 |
| 2019-11-22 | 2019-11-20 | 0.750 | 5,758,700 | +10,000 | 2.88% | 4,319,025 |
| 2019-11-21 | 2019-11-19 | 0.710 | 5,748,700 | +14,000 | 2.87% | 4,081,577 |
| 2019-11-20 | 2019-11-18 | 0.700 | 5,734,700 | +116,000 | 2.87% | 4,014,290 |
| 2019-11-19 | 2019-11-15 | 0.770 | 5,618,700 | +48,000 | 2.81% | 4,326,399 |
| 2019-11-18 | 2019-11-14 | 0.900 | 5,570,700 | -42,000 | 2.79% | 5,013,630 |
| 2019-11-15 | 2019-11-13 | 0.770 | 5,612,700 | +62,000 | 2.81% | 4,321,779 |
| 2019-11-14 | 2019-11-12 | 0.730 | 5,550,700 | -40,000 | 2.78% | 4,052,011 |
| 2019-11-11 | 2019-11-07 | 0.770 | 5,590,700 | +18,000 | 2.80% | 4,304,839 |
| 2019-11-06 | 2019-11-04 | 0.790 | 5,572,700 | -6,000 | 2.79% | 4,402,433 |
| 2019-11-01 | 2019-10-30 | 0.800 | 5,578,700 | -50,000 | 2.79% | 4,462,960 |
| 2019-10-24 | 2019-10-22 | 0.810 | 5,628,700 | +20,000 | 2.81% | 4,559,247 |
| 2019-10-22 | 2019-10-18 | 0.800 | 5,608,700 | -14,000 | 2.80% | 4,486,960 |
| 2019-10-17 | 2019-10-15 | 0.800 | 5,622,700 | -6,000 | 2.81% | 4,498,160 |
| 2019-10-16 | 2019-10-14 | 0.800 | 5,628,700 | +30,000 | 2.81% | 4,502,960 |
| 2019-10-15 | 2019-10-11 | 0.800 | 5,598,700 | +8,000 | 2.80% | 4,478,960 |
| 2019-10-14 | 2019-10-10 | 0.790 | 5,590,700 | +6,000 | 2.80% | 4,416,653 |
| 2019-10-09 | 2019-10-04 | 0.800 | 5,584,700 | -26,000 | 2.79% | 4,467,760 |
| 2019-10-03 | 2019-09-30 | 0.810 | 5,610,700 | +60,000 | 2.81% | 4,544,667 |
| 2019-09-30 | 2019-09-26 | 0.890 | 5,550,700 | +30,000 | 2.78% | 4,940,123 |
| 2019-09-27 | 2019-09-25 | 1.000 | 5,520,700 | -149,300 | 2.76% | 5,520,700 |
| 2019-09-26 | 2019-09-24 | 0.910 | 5,670,000 | -30,000 | 2.83% | 5,159,700 |
| 2019-09-24 | 2019-09-20 | 0.870 | 5,700,000 | -68,000 | 2.85% | 4,959,000 |
| 2019-09-11 | 2019-09-09 | 0.800 | 5,768,000 | -34,000 | 2.88% | 4,614,400 |
| 2019-09-09 | 2019-09-05 | 0.840 | 5,802,000 | +36,000 | 2.90% | 4,873,680 |
| 2019-08-29 | 2019-08-27 | 0.810 | 5,766,000 | -14,000 | 2.88% | 4,670,460 |
| 2019-08-19 | 2019-08-15 | 0.790 | 5,780,000 | -14,000 | 2.89% | 4,566,200 |
| 2019-08-16 | 2019-08-14 | 0.810 | 5,794,000 | -8,000 | 2.90% | 4,693,140 |
| 2019-08-14 | 2019-08-12 | 0.810 | 5,802,000 | -20,000 | 2.90% | 4,699,620 |
| 2019-08-12 | 2019-08-08 | 0.820 | 5,822,000 | -2,000 | 2.91% | 4,774,040 |
| 2019-08-08 | 2019-08-06 | 0.830 | 5,824,000 | -6,000 | 2.91% | 4,833,920 |
| 2019-08-07 | 2019-08-05 | 0.820 | 5,830,000 | -36,000 | 2.92% | 4,780,600 |
| 2019-08-06 | 2019-08-02 | 0.860 | 5,866,000 | +20,000 | 2.93% | 5,044,760 |
| 2019-08-05 | 2019-08-01 | 0.930 | 5,846,000 | -10,000 | 2.92% | 5,436,780 |
| 2019-08-01 | 2019-07-30 | 0.900 | 5,856,000 | +6,000 | 2.93% | 5,270,400 |
| 2019-07-31 | 2019-07-29 | 0.900 | 5,850,000 | +34,000 | 2.93% | 5,265,000 |
| 2019-07-30 | 2019-07-26 | 0.920 | 5,816,000 | -6,000 | 2.91% | 5,350,720 |
| 2019-07-29 | 2019-07-25 | 0.930 | 5,822,000 | +156,000 | 2.91% | 5,414,460 |
| 2019-07-26 | 2019-07-24 | 0.900 | 5,666,000 | +28,000 | 2.83% | 5,099,400 |
| 2019-07-25 | 2019-07-23 | 0.860 | 5,638,000 | +8,000 | 2.82% | 4,848,680 |
| 2019-07-18 | 2019-07-16 | 0.900 | 5,630,000 | -2,000 | 2.81% | 5,067,000 |
| 2019-07-16 | 2019-07-12 | 0.890 | 5,632,000 | -12,000 | 2.82% | 5,012,480 |
| 2019-07-12 | 2019-07-10 | 0.880 | 5,644,000 | +20,000 | 2.82% | 4,966,720 |
| 2019-07-11 | 2019-07-09 | 0.920 | 5,624,000 | -10,000 | 2.81% | 5,174,080 |
| 2019-07-10 | 2019-07-08 | 0.920 | 5,634,000 | +14,000 | 2.82% | 5,183,280 |
| 2019-07-08 | 2019-07-04 | 0.930 | 5,620,000 | +10,000 | 2.81% | 5,226,600 |
| 2019-07-03 | 2019-06-28 | 1.010 | 5,610,000 | +18,000 | 2.80% | 5,666,100 |
| 2019-06-28 | 2019-06-26 | 0.890 | 5,592,000 | -8,000 | 2.80% | 4,976,880 |
| 2019-06-27 | 2019-06-25 | 0.900 | 5,600,000 | -72,000 | 2.80% | 5,040,000 |
| 2019-06-26 | 2019-06-24 | 0.930 | 5,672,000 | -40,000 | 2.84% | 5,274,960 |
| 2019-06-25 | 2019-06-21 | 1.080 | 5,712,000 | -36,000 | 2.86% | 6,168,960 |
| 2019-06-24 | 2019-06-20 | 1.140 | 5,748,000 | -90,000 | 2.87% | 6,552,720 |
| 2019-06-21 | 2019-06-19 | 0.900 | 5,838,000 | +8,000 | 2.92% | 5,254,200 |
| 2019-06-19 | 2019-06-17 | 0.850 | 5,830,000 | -6,000 | 2.92% | 4,955,500 |
| 2019-06-06 | 2019-06-04 | 0.870 | 5,836,000 | -8,000 | 2.92% | 5,077,320 |
| 2019-06-05 | 2019-06-03 | 0.830 | 5,844,000 | -14,000 | 2.92% | 4,850,520 |
| 2019-06-04 | 2019-05-31 | 0.850 | 5,858,000 | -20,000 | 2.93% | 4,979,300 |
| 2019-06-03 | 2019-05-30 | 0.860 | 5,878,000 | -106,000 | 2.94% | 5,055,080 |
| 2019-05-31 | 2019-05-29 | 0.870 | 5,984,000 | +30,000 | 2.99% | 5,206,080 |
| 2019-05-30 | 2019-05-28 | 0.900 | 5,954,000 | +78,000 | 2.98% | 5,358,600 |
| 2019-05-28 | 2019-05-24 | 0.940 | 5,876,000 | -34,000 | 2.94% | 5,523,440 |
| 2019-05-27 | 2019-05-23 | 0.980 | 5,910,000 | -26,000 | 2.96% | 5,791,800 |
| 2019-05-24 | 2019-05-22 | 1.030 | 5,936,000 | -14,000 | 2.97% | 6,114,080 |
| 2019-05-23 | 2019-05-21 | 1.090 | 5,950,000 | +46,000 | 2.97% | 6,485,500 |
| 2019-05-17 | 2019-05-15 | 1.060 | 5,904,000 | -12,000 | 2.95% | 6,258,240 |
| 2019-05-16 | 2019-05-14 | 1.070 | 5,916,000 | -8,000 | 2.96% | 6,330,120 |
| 2019-05-15 | 2019-05-10 | 1.120 | 5,924,000 | +8,000 | 2.96% | 6,634,880 |
| 2019-05-14 | 2019-05-09 | 1.120 | 5,916,000 | +30,000 | 2.96% | 6,625,920 |
| 2019-05-10 | 2019-05-08 | 1.100 | 5,886,000 | +4,000 | 2.94% | 6,474,600 |
| 2019-05-09 | 2019-05-07 | 1.100 | 5,882,000 | +38,000 | 2.94% | 6,470,200 |
| 2019-05-08 | 2019-05-06 | 1.120 | 5,844,000 | +126,000 | 2.92% | 6,545,280 |
| 2019-05-07 | 2019-05-03 | 1.210 | 5,718,000 | +68,000 | 2.86% | 6,918,780 |
| 2019-05-06 | 2019-05-02 | 1.220 | 5,650,000 | +34,000 | 2.83% | 6,893,000 |
| 2019-05-02 | 2019-04-29 | 1.270 | 5,616,000 | +4,000 | 2.81% | 7,132,320 |
| 2019-04-30 | 2019-04-26 | 1.290 | 5,612,000 | -62,000 | 2.81% | 7,239,480 |
| 2019-04-29 | 2019-04-25 | 1.320 | 5,674,000 | +32,000 | 2.84% | 7,489,680 |
| 2019-04-26 | 2019-04-24 | 1.340 | 5,642,000 | -68,000 | 2.82% | 7,560,280 |
| 2019-04-25 | 2019-04-23 | 1.320 | 5,710,000 | +24,000 | 2.85% | 7,537,200 |
| 2019-04-24 | 2019-04-18 | 1.380 | 5,686,000 | +26,000 | 2.84% | 7,846,680 |
| 2019-04-23 | 2019-04-17 | 1.300 | 5,660,000 | -48,000 | 2.83% | 7,358,000 |
| 2019-04-18 | 2019-04-16 | 1.210 | 5,708,000 | -8,000 | 2.85% | 6,906,680 |
| 2019-04-17 | 2019-04-15 | 1.200 | 5,716,000 | +120,000 | 2.86% | 6,859,200 |
| 2019-04-16 | 2019-04-12 | 1.240 | 5,596,000 | +30,000 | 2.80% | 6,939,040 |
| 2019-04-15 | 2019-04-11 | 1.230 | 5,566,000 | -70,000 | 2.78% | 6,846,180 |
| 2019-04-12 | 2019-04-10 | 1.260 | 5,636,000 | +10,000 | 2.82% | 7,101,360 |
| 2019-04-11 | 2019-04-09 | 1.260 | 5,626,000 | +38,000 | 2.81% | 7,088,760 |
| 2019-04-10 | 2019-04-08 | 1.290 | 5,588,000 | +50,000 | 2.79% | 7,208,520 |
| 2019-04-09 | 2019-04-04 | 1.280 | 5,538,000 | +64,000 | 2.77% | 7,088,640 |
| 2019-04-08 | 2019-04-03 | 1.260 | 5,474,000 | +24,000 | 2.74% | 6,897,240 |
| 2019-04-04 | 2019-04-02 | 1.250 | 5,450,000 | +30,000 | 2.73% | 6,812,500 |
| 2019-04-03 | 2019-04-01 | 1.240 | 5,420,000 | -2,000 | 2.71% | 6,720,800 |
| 2019-04-02 | 2019-03-29 | 1.240 | 5,422,000 | -12,000 | 2.71% | 6,723,280 |
| 2019-04-01 | 2019-03-28 | 1.260 | 5,434,000 | +28,000 | 2.72% | 6,846,840 |
| 2019-03-29 | 2019-03-27 | 1.200 | 5,406,000 | -14,000 | 2.70% | 6,487,200 |
| 2019-03-26 | 2019-03-22 | 1.250 | 5,420,000 | +8,000 | 2.71% | 6,775,000 |
| 2019-03-25 | 2019-03-21 | 1.260 | 5,412,000 | -20,000 | 2.71% | 6,819,120 |
| 2019-03-22 | 2019-03-20 | 1.270 | 5,432,000 | -2,000 | 2.72% | 6,898,640 |
| 2019-03-21 | 2019-03-19 | 1.300 | 5,434,000 | +2,000 | 2.72% | 7,064,200 |
| 2019-03-20 | 2019-03-18 | 1.330 | 5,432,000 | +16,000 | 2.72% | 7,224,560 |
| 2019-03-18 | 2019-03-14 | 1.370 | 5,416,000 | -94,000 | 2.71% | 7,419,920 |
| 2019-03-15 | 2019-03-13 | 1.380 | 5,510,000 | -60,000 | 2.76% | 7,603,800 |
| 2019-03-14 | 2019-03-12 | 1.350 | 5,570,000 | -118,000 | 2.79% | 7,519,500 |
| 2019-03-13 | 2019-03-11 | 1.370 | 5,688,000 | +4,000 | 2.84% | 7,792,560 |
| 2019-03-12 | 2019-03-08 | 1.410 | 5,684,000 | -8,000 | 2.84% | 8,014,440 |
| 2019-03-11 | 2019-03-07 | 1.430 | 5,692,000 | -6,000 | 2.85% | 8,139,560 |
| 2019-03-08 | 2019-03-06 | 1.390 | 5,698,000 | -136,000 | 2.85% | 7,920,220 |
| 2019-03-07 | 2019-03-05 | 1.380 | 5,834,000 | -420,000 | 2.92% | 8,050,920 |
| 2019-03-06 | 2019-03-04 | 1.440 | 6,254,000 | +146,000 | 3.13% | 9,005,760 |
| 2019-03-05 | 2019-03-01 | 1.450 | 6,108,000 | -158,000 | 3.05% | 8,856,600 |
| 2019-03-04 | 2019-02-28 | 1.250 | 6,266,000 | +42,000 | 3.13% | 7,832,500 |
| 2019-03-01 | 2019-02-27 | 1.230 | 6,224,000 | -6,000 | 3.11% | 7,655,520 |
| 2019-02-28 | 2019-02-26 | 1.220 | 6,230,000 | +30,000 | 3.12% | 7,600,600 |
| 2019-02-27 | 2019-02-25 | 1.230 | 6,200,000 | +50,000 | 3.10% | 7,626,000 |
| 2019-02-26 | 2019-02-22 | 1.220 | 6,150,000 | -26,000 | 3.08% | 7,503,000 |
| 2019-02-25 | 2019-02-21 | 1.230 | 6,176,000 | -8,000 | 3.09% | 7,596,480 |
| 2019-02-22 | 2019-02-20 | 1.200 | 6,184,000 | -40,000 | 3.09% | 7,420,800 |
| 2019-02-21 | 2019-02-19 | 1.200 | 6,224,000 | +2,000 | 3.11% | 7,468,800 |
| 2019-02-20 | 2019-02-18 | 1.220 | 6,222,000 | -6,000 | 3.11% | 7,590,840 |
| 2019-02-19 | 2019-02-15 | 1.220 | 6,228,000 | -72,000 | 3.11% | 7,598,160 |
| 2019-02-18 | 2019-02-14 | 1.280 | 6,300,000 | +48,000 | 3.15% | 8,064,000 |
| 2019-02-15 | 2019-02-13 | 1.190 | 6,252,000 | +74,000 | 3.13% | 7,439,880 |
| 2019-02-14 | 2019-02-12 | 1.180 | 6,178,000 | +50,000 | 3.09% | 7,290,040 |
| 2019-02-13 | 2019-02-11 | 1.190 | 6,128,000 | +24,000 | 3.06% | 7,292,320 |
| 2019-02-12 | 2019-02-08 | 1.210 | 6,104,000 | -2,000 | 3.05% | 7,385,840 |
| 2019-02-11 | 2019-02-04 | 1.210 | 6,106,000 | +8,000 | 3.05% | 7,388,260 |
| 2019-02-01 | 2019-01-30 | 1.200 | 6,098,000 | -26,000 | 3.05% | 7,317,600 |
| 2019-01-31 | 2019-01-29 | 1.210 | 6,124,000 | +52,000 | 3.06% | 7,410,040 |
| 2019-01-30 | 2019-01-28 | 1.230 | 6,072,000 | -2,000 | 3.04% | 7,468,560 |
| 2019-01-29 | 2019-01-25 | 1.220 | 6,074,000 | -28,000 | 3.04% | 7,410,280 |
| 2019-01-28 | 2019-01-24 | 1.250 | 6,102,000 | -38,000 | 3.05% | 7,627,500 |
| 2019-01-25 | 2019-01-23 | 1.130 | 6,140,000 | +60,000 | 3.07% | 6,938,200 |
| 2019-01-24 | 2019-01-22 | 1.200 | 6,080,000 | +20,000 | 3.04% | 7,296,000 |
| 2019-01-23 | 2019-01-21 | 1.260 | 6,060,000 | +2,000 | 3.03% | 7,635,600 |
| 2019-01-22 | 2019-01-18 | 1.310 | 6,058,000 | +30,000 | 3.03% | 7,935,980 |
| 2019-01-21 | 2019-01-17 | 1.380 | 6,028,000 | +22,000 | 3.01% | 8,318,640 |
| 2019-01-18 | 2019-01-16 | 1.380 | 6,006,000 | -76,000 | 3.00% | 8,288,280 |
| 2019-01-17 | 2019-01-15 | 1.410 | 6,082,000 | -36,000 | 3.04% | 8,575,620 |
| 2019-01-16 | 2019-01-14 | 1.390 | 6,118,000 | +44,000 | 3.06% | 8,504,020 |
| 2019-01-15 | 2019-01-11 | 1.520 | 6,074,000 | +172,000 | 3.04% | 9,232,480 |
| 2019-01-14 | 2019-01-10 | 1.580 | 5,902,000 | +666,000 | 2.95% | 9,325,160 |
| 2019-01-11 | 2019-01-09 | 1.700 | 5,236,000 | -3,320,000 | 2.62% | 8,901,200 |
| 2019-01-10 | 2019-01-08 | 1.420 | 8,556,000 | +12,000 | 4.28% | 12,149,520 |
| 2019-01-09 | 2019-01-07 | 1.430 | 8,544,000 | -194,000 | 4.27% | 12,217,920 |
| 2019-01-08 | 2019-01-04 | 1.430 | 8,738,000 | -16,000 | 4.37% | 12,495,340 |
| 2019-01-07 | 2019-01-03 | 1.470 | 8,754,000 | +6,000 | 4.38% | 12,868,380 |
| 2019-01-04 | 2019-01-02 | 1.470 | 8,748,000 | +40,000 | 4.37% | 12,859,560 |
| 2019-01-03 | 2018-12-31 | 1.520 | 8,708,000 | -34,000 | 4.35% | 13,236,160 |
| 2019-01-02 | 2018-12-27 | 1.340 | 8,742,000 | +12,000 | 4.37% | 11,714,280 |
| 2018-12-28 | 2018-12-24 | 1.470 | 8,730,000 | +662,000 | 4.37% | 12,833,100 |
| 2018-12-27 | 2018-12-20 | 1.470 | 8,068,000 | +304,000 | 4.03% | 11,859,960 |
| 2018-12-21 | 2018-12-19 | 1.670 | 7,764,000 | +44,000 | 3.88% | 12,965,880 |
| 2018-12-20 | 2018-12-18 | 1.670 | 7,720,000 | -62,000 | 3.86% | 12,892,400 |
| 2018-12-19 | 2018-12-17 | 1.800 | 7,782,000 | +84,000 | 3.89% | 14,007,600 |
| 2018-12-18 | 2018-12-14 | 1.910 | 7,698,000 | +52,000 | 3.85% | 14,703,180 |
| 2018-12-17 | 2018-12-13 | 1.940 | 7,646,000 | -50,000 | 3.82% | 14,833,240 |
| 2018-12-14 | 2018-12-12 | 1.930 | 7,696,000 | -1,152,000 | 3.85% | 14,853,280 |
| 2018-12-13 | 2018-12-11 | 1.960 | 8,848,000 | -1,732,000 | 4.42% | 17,342,080 |
| 2018-12-12 | 2018-12-10 | 1.900 | 10,580,000 | -138,000 | 5.29% | 20,102,000 |
| 2018-12-11 | 2018-12-07 | 2.010 | 10,718,000 | +470,000 | 5.36% | 21,543,180 |
| 2018-12-10 | 2018-12-06 | 2.040 | 10,248,000 | +640,000 | 5.12% | 20,905,920 |
| 2018-12-07 | 2018-12-05 | 2.130 | 9,608,000 | +420,000 | 4.80% | 20,465,040 |
| 2018-12-06 | 2018-12-04 | 2.090 | 9,188,000 | +3,632,000 | 4.59% | 19,202,920 |
| 2018-12-05 | 2018-12-03 | 2.270 | 5,556,000 | +1,100,000 | 2.78% | 12,612,120 |
| 2018-12-04 | 2018-11-30 | 5.000 | 4,456,000 | +2,916,000 | 2.23% | 22,280,000 |
| 2018-12-03 | 2018-11-29 | 5.800 | 1,540,000 | +524,000 | 0.77% | 8,932,000 |
| 2018-11-30 | 2018-11-28 | 5.000 | 1,016,000 | +144,000 | 0.51% | 5,080,000 |
| 2018-11-29 | 2018-11-27 | 5.100 | 872,000 | +148,000 | 0.44% | 4,447,200 |
| 2018-11-28 | 2018-11-26 | 4.050 | 724,000 | -50,000 | 0.36% | 2,932,200 |
| 2018-11-26 | 2018-11-22 | 3.600 | 774,000 | +4,000 | 0.39% | 2,786,400 |
| 2018-11-23 | 2018-11-21 | 3.750 | 770,000 | -24,000 | 0.39% | 2,887,500 |
| 2018-11-22 | 2018-11-20 | 3.550 | 794,000 | +52,000 | 0.40% | 2,818,700 |
| 2018-11-21 | 2018-11-19 | 3.600 | 742,000 | -20,000 | 0.37% | 2,671,200 |
| 2018-11-20 | 2018-11-16 | 3.200 | 762,000 | -14,000 | 0.38% | 2,438,400 |
| 2018-11-19 | 2018-11-15 | 3.000 | 776,000 | -2,000 | 0.39% | 2,328,000 |
| 2018-11-16 | 2018-11-14 | 2.900 | 778,000 | -28,000 | 0.39% | 2,256,200 |
| 2018-11-15 | 2018-11-13 | 2.900 | 806,000 | +168,000 | 0.40% | 2,337,400 |
| 2018-11-14 | 2018-11-12 | 3.200 | 638,000 | +4,000 | 0.32% | 2,041,600 |
| 2018-11-13 | 2018-11-09 | 3.000 | 634,000 | +14,000 | 0.32% | 1,902,000 |
| 2018-11-12 | 2018-11-08 | 2.900 | 620,000 | +38,000 | 0.31% | 1,798,000 |
| 2018-11-09 | 2018-11-07 | 2.550 | 582,000 | +36,000 | 0.29% | 1,484,100 |
| 2018-11-08 | 2018-11-06 | 3.100 | 546,000 | +102,000 | 0.27% | 1,692,600 |
| 2018-11-07 | 2018-11-05 | 3.400 | 444,000 | -18,000 | 0.22% | 1,509,600 |
| 2018-11-06 | 2018-11-02 | 3.300 | 462,000 | +62,000 | 0.23% | 1,524,600 |
| 2018-11-05 | 2018-11-01 | 3.200 | 400,000 | -40,000 | 0.20% | 1,280,000 |
| 2018-11-02 | 2018-10-31 | 3.050 | 440,000 | +16,000 | 0.22% | 1,342,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 424,000 | -20,000 | 0.21% | 1,356,800 |
| 2018-10-31 | 2018-10-29 | 3.100 | 444,000 | +92,000 | 0.22% | 1,376,400 |
| 2018-10-30 | 2018-10-26 | 3.200 | 352,000 | +20,000 | 0.18% | 1,126,400 |
| 2018-10-29 | 2018-10-25 | 3.000 | 332,000 | -52,000 | 0.17% | 996,000 |
| 2018-10-26 | 2018-10-24 | 3.000 | 384,000 | -38,000 | 0.19% | 1,152,000 |
| 2018-10-25 | 2018-10-23 | 3.050 | 422,000 | +42,000 | 0.21% | 1,287,100 |
| 2018-10-24 | 2018-10-22 | 2.900 | 380,000 | -2,000 | 0.19% | 1,102,000 |
| 2018-10-23 | 2018-10-19 | 3.500 | 382,000 | 0.19% | 1,337,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy