History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 68,070,800 | +0 | 23.96% | 47,649,560 |
| 2025-10-13 | 2025-10-09 | 0.700 | 68,070,800 | +0 | 23.96% | 47,649,560 |
| 2025-10-10 | 2025-10-08 | 0.700 | 68,070,800 | +0 | 23.96% | 47,649,560 |
| 2025-10-09 | 2025-10-06 | 0.720 | 68,070,800 | +0 | 23.96% | 49,010,976 |
| 2025-10-08 | 2025-10-03 | 0.720 | 68,070,800 | +0 | 23.96% | 49,010,976 |
| 2025-10-06 | 2025-10-02 | 0.710 | 68,070,800 | +100,000 | 23.96% | 48,330,268 |
| 2025-09-30 | 2025-09-26 | 0.820 | 67,970,800 | -10,000 | 23.92% | 55,736,056 |
| 2025-09-29 | 2025-09-25 | 0.890 | 67,980,800 | +20,000 | 23.93% | 60,502,912 |
| 2025-09-26 | 2025-09-24 | 0.900 | 67,960,800 | +60,000 | 23.92% | 61,164,720 |
| 2025-09-23 | 2025-09-19 | 0.990 | 67,900,800 | +20,000 | 23.90% | 67,221,792 |
| 2025-09-22 | 2025-09-18 | 0.940 | 67,880,800 | +60,000 | 23.89% | 63,807,952 |
| 2025-09-19 | 2025-09-17 | 0.850 | 67,820,800 | -180,000 | 23.87% | 57,647,680 |
| 2025-09-18 | 2025-09-16 | 0.820 | 68,000,800 | -100,000 | 23.93% | 55,760,656 |
| 2025-09-17 | 2025-09-15 | 0.760 | 68,100,800 | -220,000 | 23.97% | 51,756,608 |
| 2025-09-16 | 2025-09-12 | 0.760 | 68,320,800 | +120,000 | 24.05% | 51,923,808 |
| 2025-09-15 | 2025-09-11 | 0.730 | 68,200,800 | +40,000 | 24.00% | 49,786,584 |
| 2025-09-12 | 2025-09-10 | 0.720 | 68,160,800 | +20,000 | 23.99% | 49,075,776 |
| 2025-09-11 | 2025-09-09 | 0.820 | 68,140,800 | +16,000 | 23.98% | 55,875,456 |
| 2025-09-10 | 2025-09-08 | 0.870 | 68,124,800 | -1,220,000 | 23.98% | 59,268,576 |
| 2025-09-09 | 2025-09-05 | 0.410 | 69,344,800 | -40,000 | 24.41% | 28,431,368 |
| 2025-08-29 | 2025-08-27 | 0.370 | 69,384,800 | +80,000 | 24.42% | 25,672,376 |
| 2025-08-28 | 2025-08-26 | 0.365 | 69,304,800 | -20,000 | 24.39% | 25,296,252 |
| 2025-08-25 | 2025-08-21 | 0.365 | 69,324,800 | -180,000 | 24.40% | 25,303,552 |
| 2025-08-19 | 2025-08-15 | 0.345 | 69,504,800 | +20,000 | 24.46% | 23,979,156 |
| 2025-08-18 | 2025-08-14 | 0.345 | 69,484,800 | +40,000 | 24.46% | 23,972,256 |
| 2025-08-13 | 2025-08-11 | 0.345 | 69,444,800 | +20,000 | 24.44% | 23,958,456 |
| 2025-08-12 | 2025-08-08 | 0.345 | 69,424,800 | +40,000 | 24.44% | 23,951,556 |
| 2025-07-31 | 2025-07-29 | 0.335 | 69,384,800 | -300,000 | 24.42% | 23,243,908 |
| 2025-07-21 | 2025-07-17 | 0.310 | 69,684,800 | -6,000 | 24.53% | 21,602,288 |
| 2025-06-02 | 2025-05-29 | 0.270 | 69,690,800 | -20,000 | 24.53% | 18,816,516 |
| 2025-05-07 | 2025-05-02 | 0.249 | 69,710,800 | +20,000 | 24.54% | 17,357,989 |
| 2025-04-24 | 2025-04-22 | 0.260 | 69,690,800 | +240,000 | 24.53% | 18,119,608 |
| 2025-03-31 | 2025-03-27 | 0.400 | 69,450,800 | +140,000 | 24.44% | 27,780,320 |
| 2025-03-27 | 2025-03-25 | 0.365 | 69,310,800 | +80,000 | 24.40% | 25,298,442 |
| 2025-03-26 | 2025-03-24 | 0.380 | 69,230,800 | +120,000 | 24.37% | 26,307,704 |
| 2025-03-21 | 2025-03-19 | 0.395 | 69,110,800 | +120,000 | 24.32% | 27,298,766 |
| 2025-03-19 | 2025-03-17 | 0.380 | 68,990,800 | -10,000 | 24.28% | 26,216,504 |
| 2025-03-13 | 2025-03-11 | 0.380 | 69,000,800 | +200,000 | 24.29% | 26,220,304 |
| 2025-02-25 | 2025-02-21 | 0.385 | 68,800,800 | +40,000 | 24.22% | 26,488,308 |
| 2024-12-27 | 2024-12-20 | 0.360 | 68,760,800 | +40,000 | 24.20% | 24,753,888 |
| 2024-12-23 | 2024-12-19 | 0.350 | 68,720,800 | -220,000 | 24.19% | 24,052,280 |
| 2024-12-03 | 2024-11-29 | 0.345 | 68,940,800 | -20,000 | 24.26% | 23,784,576 |
| 2024-11-26 | 2024-11-22 | 0.340 | 68,960,800 | -12,000 | 24.27% | 23,446,672 |
| 2024-11-05 | 2024-11-01 | 0.340 | 68,972,800 | +60,000 | 24.28% | 23,450,752 |
| 2024-10-09 | 2024-10-07 | 0.380 | 68,912,800 | -80,000 | 24.26% | 26,186,864 |
| 2024-10-08 | 2024-10-04 | 0.350 | 68,992,800 | -120,000 | 24.28% | 24,147,480 |
| 2024-10-04 | 2024-10-02 | 0.290 | 69,112,800 | -100,000 | 24.33% | 20,042,712 |
| 2024-09-05 | 2024-09-03 | 0.310 | 69,212,800 | -34,000 | 24.36% | 21,455,968 |
| 2024-09-04 | 2024-09-02 | 0.345 | 69,246,800 | +60,000 | 24.37% | 23,890,146 |
| 2024-07-09 | 2024-07-05 | 0.345 | 69,186,800 | -80,000 | 24.35% | 23,869,446 |
| 2024-06-21 | 2024-06-19 | 0.360 | 69,266,800 | -60,000 | 24.38% | 24,936,048 |
| 2024-06-04 | 2024-05-31 | 0.315 | 69,326,800 | +60,000 | 24.40% | 21,837,942 |
| 2024-05-22 | 2024-05-20 | 0.350 | 69,266,800 | -96,000 | 24.38% | 24,243,380 |
| 2024-04-24 | 2024-04-22 | 0.350 | 69,362,800 | -202,000 | 24.41% | 24,276,980 |
| 2024-04-05 | 2024-04-02 | 0.360 | 69,564,800 | +1,500,000 | 24.48% | 25,043,328 |
| 2024-04-03 | 2024-03-28 | 0.355 | 68,064,800 | +2,920,000 | 23.96% | 24,163,004 |
| 2024-04-02 | 2024-03-27 | 0.320 | 65,144,800 | -28,000 | 22.93% | 20,846,336 |
| 2024-03-28 | 2024-03-26 | 0.295 | 65,172,800 | +40,000 | 22.94% | 19,225,976 |
| 2024-03-26 | 2024-03-22 | 0.310 | 65,132,800 | +80,000 | 22.92% | 20,191,168 |
| 2024-03-20 | 2024-03-18 | 0.310 | 65,052,800 | +40,000 | 22.90% | 20,166,368 |
| 2023-10-03 | 2023-09-28 | 0.390 | 65,012,800 | -6,000 | 27.09% | 25,354,992 |
| 2023-09-25 | 2023-09-21 | 0.410 | 65,018,800 | +40,000 | 27.09% | 26,657,708 |
| 2023-09-22 | 2023-09-20 | 0.405 | 64,978,800 | +60,000 | 27.07% | 26,316,414 |
| 2023-09-20 | 2023-09-18 | 0.410 | 64,918,800 | -100,000 | 27.05% | 26,616,708 |
| 2023-09-19 | 2023-09-15 | 0.395 | 65,018,800 | -20,000 | 27.09% | 25,682,426 |
| 2023-09-18 | 2023-09-14 | 0.355 | 65,038,800 | -60,000 | 27.10% | 23,088,774 |
| 2023-08-04 | 2023-08-02 | 0.385 | 65,098,800 | -40,000 | 27.12% | 25,063,038 |
| 2023-07-31 | 2023-07-27 | 0.365 | 65,138,800 | -4,000 | 27.14% | 23,775,662 |
| 2023-05-09 | 2023-05-05 | 0.370 | 65,142,800 | +80,000 | 27.14% | 24,102,836 |
| 2023-04-13 | 2023-04-11 | 0.365 | 65,062,800 | -40,000 | 27.11% | 23,747,922 |
| 2023-03-31 | 2023-03-29 | 0.365 | 65,102,800 | -20,000 | 27.13% | 23,762,522 |
| 2023-03-03 | 2023-03-01 | 0.395 | 65,122,800 | +80,000 | 27.13% | 25,723,506 |
| 2023-02-23 | 2023-02-21 | 0.390 | 65,042,800 | -20,000 | 27.10% | 25,366,692 |
| 2023-02-03 | 2023-02-01 | 0.395 | 65,062,800 | -20,000 | 27.11% | 25,699,806 |
| 2023-01-16 | 2023-01-12 | 0.360 | 65,082,800 | -20,000 | 27.12% | 23,429,808 |
| 2022-12-30 | 2022-12-28 | 0.350 | 65,102,800 | -40,000 | 27.13% | 22,785,980 |
| 2022-12-13 | 2022-12-09 | 0.355 | 65,142,800 | -60,000 | 27.14% | 23,125,694 |
| 2022-11-30 | 2022-11-28 | 0.345 | 65,202,800 | -2,000 | 27.17% | 22,494,966 |
| 2022-11-21 | 2022-11-17 | 0.350 | 65,204,800 | -20,000 | 27.17% | 22,821,680 |
| 2022-10-21 | 2022-10-19 | 0.320 | 65,224,800 | -60,000 | 27.18% | 20,871,936 |
| 2022-10-06 | 2022-10-03 | 0.280 | 65,284,800 | -200,000 | 27.20% | 18,279,744 |
| 2022-10-05 | 2022-09-30 | 0.280 | 65,484,800 | -40,000 | 27.29% | 18,335,744 |
| 2022-09-30 | 2022-09-28 | 0.300 | 65,524,800 | +202,000 | 27.30% | 19,657,440 |
| 2022-09-07 | 2022-09-05 | 0.285 | 65,322,800 | -20,000 | 27.22% | 18,616,998 |
| 2022-08-30 | 2022-08-26 | 0.305 | 65,342,800 | -20,000 | 27.23% | 19,929,554 |
| 2022-08-15 | 2022-08-11 | 0.285 | 65,362,800 | -60,000 | 27.23% | 18,628,398 |
| 2022-08-09 | 2022-08-05 | 0.275 | 65,422,800 | -680,000 | 27.26% | 17,991,270 |
| 2022-08-03 | 2022-08-01 | 0.295 | 66,102,800 | -20,000 | 27.54% | 19,500,326 |
| 2022-07-28 | 2022-07-26 | 0.295 | 66,122,800 | +20,000 | 27.55% | 19,506,226 |
| 2022-07-27 | 2022-07-25 | 0.280 | 66,102,800 | -20,000 | 27.54% | 18,508,784 |
| 2022-07-15 | 2022-07-13 | 0.280 | 66,122,800 | -120,000 | 27.55% | 18,514,384 |
| 2022-07-14 | 2022-07-12 | 0.275 | 66,242,800 | -240,000 | 27.60% | 18,216,770 |
| 2022-07-13 | 2022-07-11 | 0.275 | 66,482,800 | +20,000 | 27.70% | 18,282,770 |
| 2022-07-11 | 2022-07-07 | 0.285 | 66,462,800 | -20,000 | 27.69% | 18,941,898 |
| 2022-07-05 | 2022-06-30 | 0.310 | 66,482,800 | +80,000 | 27.70% | 20,609,668 |
| 2022-06-30 | 2022-06-28 | 0.285 | 66,402,800 | -60,000 | 27.67% | 18,924,798 |
| 2022-06-29 | 2022-06-27 | 0.305 | 66,462,800 | +260,000 | 27.69% | 20,271,154 |
| 2022-06-28 | 2022-06-24 | 0.345 | 66,202,800 | +816,000 | 27.58% | 22,839,966 |
| 2022-06-21 | 2022-06-17 | 0.300 | 65,386,800 | -100,000 | 27.24% | 19,616,040 |
| 2022-05-11 | 2022-05-06 | 0.300 | 65,486,800 | -40,000 | 27.29% | 19,646,040 |
| 2022-05-05 | 2022-05-03 | 0.300 | 65,526,800 | -10,000 | 27.30% | 19,658,040 |
| 2022-03-21 | 2022-03-17 | 0.255 | 65,536,800 | -40,000 | 27.31% | 16,711,884 |
| 2022-02-08 | 2022-02-04 | 0.320 | 65,576,800 | -120,000 | 27.32% | 20,984,576 |
| 2022-01-07 | 2022-01-05 | 0.285 | 65,696,800 | +20,000 | 27.37% | 18,723,588 |
| 2021-12-28 | 2021-12-22 | 0.355 | 65,676,800 | -4,000 | 27.37% | 23,315,264 |
| 2021-12-09 | 2021-12-07 | 0.355 | 65,680,800 | -100,000 | 27.37% | 23,316,684 |
| 2021-11-12 | 2021-11-10 | 0.315 | 65,780,800 | -16,000 | 27.41% | 20,720,952 |
| 2021-10-22 | 2021-10-20 | 0.345 | 65,796,800 | -10,000 | 27.42% | 22,699,896 |
| 2021-10-19 | 2021-10-15 | 0.325 | 65,806,800 | -20,000 | 27.42% | 21,387,210 |
| 2021-08-04 | 2021-08-02 | 0.310 | 65,826,800 | +20,000 | 27.43% | 20,406,308 |
| 2021-07-27 | 2021-07-23 | 0.325 | 65,806,800 | +40,000 | 27.42% | 21,387,210 |
| 2021-07-22 | 2021-07-20 | 0.330 | 65,766,800 | -4,000 | 27.40% | 21,703,044 |
| 2021-06-21 | 2021-06-17 | 0.385 | 65,770,800 | +20,000 | 27.40% | 25,321,758 |
| 2021-06-16 | 2021-06-11 | 0.315 | 65,750,800 | -40,000 | 27.40% | 20,711,502 |
| 2021-06-11 | 2021-06-09 | 0.325 | 65,790,800 | +20,000 | 27.41% | 21,382,010 |
| 2021-05-14 | 2021-05-12 | 0.350 | 65,770,800 | -100,000 | 27.40% | 23,019,780 |
| 2021-04-28 | 2021-04-26 | 0.375 | 65,870,800 | -20,000 | 27.45% | 24,701,550 |
| 2021-04-16 | 2021-04-14 | 0.365 | 65,890,800 | -6,000 | 27.45% | 24,050,142 |
| 2021-04-09 | 2021-04-07 | 0.360 | 65,896,800 | -60,000 | 27.46% | 23,722,848 |
| 2021-04-01 | 2021-03-30 | 0.360 | 65,956,800 | -10,000 | 27.48% | 23,744,448 |
| 2021-03-31 | 2021-03-29 | 0.340 | 65,966,800 | +140,000 | 27.49% | 22,428,712 |
| 2021-03-22 | 2021-03-18 | 0.365 | 65,826,800 | +60,000 | 27.43% | 24,026,782 |
| 2021-03-19 | 2021-03-17 | 0.365 | 65,766,800 | -20,000 | 27.40% | 24,004,882 |
| 2021-03-18 | 2021-03-16 | 0.395 | 65,786,800 | -80,000 | 27.41% | 25,985,786 |
| 2021-03-17 | 2021-03-15 | 0.395 | 65,866,800 | -520,000 | 27.44% | 26,017,386 |
| 2021-03-15 | 2021-03-11 | 0.410 | 66,386,800 | +40,000 | 27.66% | 27,218,588 |
| 2021-03-03 | 2021-03-01 | 0.440 | 66,346,800 | -2,000 | 27.64% | 29,192,592 |
| 2021-02-26 | 2021-02-24 | 0.440 | 66,348,800 | +80,000 | 27.65% | 29,193,472 |
| 2021-02-23 | 2021-02-19 | 0.520 | 66,268,800 | +20,000 | 27.61% | 34,459,776 |
| 2021-02-02 | 2021-01-29 | 0.530 | 66,248,800 | -180,000 | 27.60% | 35,111,864 |
| 2021-01-26 | 2021-01-22 | 0.540 | 66,428,800 | +60,000,000 | 27.68% | 35,871,552 |
| 2021-01-22 | 2021-01-20 | 0.510 | 6,428,800 | -20,000 | 2.68% | 3,278,688 |
| 2021-01-20 | 2021-01-18 | 0.510 | 6,448,800 | -80,000 | 2.69% | 3,288,888 |
| 2021-01-15 | 2021-01-13 | 0.520 | 6,528,800 | -60,000 | 2.72% | 3,394,976 |
| 2021-01-07 | 2021-01-05 | 0.520 | 6,588,800 | -40,000 | 2.75% | 3,426,176 |
| 2021-01-06 | 2021-01-04 | 0.520 | 6,628,800 | -20,000 | 2.76% | 3,446,976 |
| 2021-01-05 | 2020-12-31 | 0.520 | 6,648,800 | +20,000 | 2.77% | 3,457,376 |
| 2021-01-04 | 2020-12-29 | 0.510 | 6,628,800 | +40,000 | 2.76% | 3,380,688 |
| 2020-12-29 | 2020-12-24 | 0.550 | 6,588,800 | +20,000 | 2.75% | 3,623,840 |
| 2020-12-23 | 2020-12-21 | 0.580 | 6,568,800 | +20,000 | 2.74% | 3,809,904 |
| 2020-12-18 | 2020-12-16 | 0.540 | 6,548,800 | -20,000 | 2.73% | 3,536,352 |
| 2020-12-17 | 2020-12-15 | 0.570 | 6,568,800 | -14,000 | 2.74% | 3,744,216 |
| 2020-12-16 | 2020-12-14 | 0.620 | 6,582,800 | +60,000 | 2.74% | 4,081,336 |
| 2020-12-15 | 2020-12-11 | 0.680 | 6,522,800 | -80,000 | 2.72% | 4,435,504 |
| 2020-12-14 | 2020-12-10 | 0.680 | 6,602,800 | +120,000 | 2.75% | 4,489,904 |
| 2020-12-11 | 2020-12-09 | 0.550 | 6,482,800 | +160,000 | 2.70% | 3,565,540 |
| 2020-12-10 | 2020-12-08 | 0.465 | 6,322,800 | +40,000 | 2.63% | 2,940,102 |
| 2020-12-09 | 2020-12-07 | 0.450 | 6,282,800 | +20,000 | 2.62% | 2,827,260 |
| 2020-12-07 | 2020-12-03 | 0.480 | 6,262,800 | +20,000 | 2.61% | 3,006,144 |
| 2020-12-03 | 2020-12-01 | 0.485 | 6,242,800 | +80,000 | 2.60% | 3,027,758 |
| 2020-12-02 | 2020-11-30 | 0.500 | 6,162,800 | -2,040,000 | 2.57% | 3,081,400 |
| 2020-12-01 | 2020-11-27 | 0.540 | 8,202,800 | -350,000 | 3.42% | 4,429,512 |
| 2020-11-30 | 2020-11-26 | 0.790 | 8,552,800 | +2,808,000 | 3.56% | 6,756,712 |
| 2020-11-27 | 2020-11-25 | 1.000 | 5,744,800 | +120,000 | 2.39% | 5,744,800 |
| 2020-11-26 | 2020-11-24 | 1.060 | 5,624,800 | +160,000 | 2.34% | 5,962,288 |
| 2020-11-24 | 2020-11-20 | 1.000 | 5,464,800 | -104,000 | 2.28% | 5,464,800 |
| 2020-11-23 | 2020-11-19 | 0.930 | 5,568,800 | -220,000 | 2.32% | 5,178,984 |
| 2020-11-20 | 2020-11-18 | 1.140 | 5,788,800 | +100,000 | 2.41% | 6,599,232 |
| 2020-11-19 | 2020-11-17 | 1.350 | 5,688,800 | -86,000 | 2.37% | 7,679,880 |
| 2020-11-18 | 2020-11-16 | 1.440 | 5,774,800 | -24,000 | 2.41% | 8,315,712 |
| 2020-11-16 | 2020-11-12 | 1.200 | 5,798,800 | -60,000 | 2.42% | 6,958,560 |
| 2020-11-13 | 2020-11-11 | 1.100 | 5,858,800 | -40,000 | 2.44% | 6,444,680 |
| 2020-11-05 | 2020-11-03 | 0.800 | 5,898,800 | +4,000 | 2.46% | 4,719,040 |
| 2020-10-30 | 2020-10-28 | 0.840 | 5,894,800 | +20,000 | 2.46% | 4,951,632 |
| 2020-10-22 | 2020-10-20 | 0.800 | 5,874,800 | +20,000 | 2.45% | 4,699,840 |
| 2020-10-21 | 2020-10-19 | 0.880 | 5,854,800 | +42,000 | 2.44% | 5,152,224 |
| 2020-10-19 | 2020-10-15 | 0.850 | 5,812,800 | +16,000 | 2.42% | 4,940,880 |
| 2020-10-15 | 2020-10-12 | 1.070 | 5,796,800 | -20,000 | 2.42% | 6,202,576 |
| 2020-10-14 | 2020-10-09 | 1.200 | 5,816,800 | +10,000 | 2.42% | 6,980,160 |
| 2020-10-12 | 2020-10-08 | 1.250 | 5,806,800 | -26,000 | 2.42% | 7,258,500 |
| 2020-10-09 | 2020-10-07 | 1.280 | 5,832,800 | -82,000 | 2.43% | 7,465,984 |
| 2020-10-08 | 2020-10-06 | 1.210 | 5,914,800 | +258,000 | 2.46% | 7,156,908 |
| 2020-10-07 | 2020-10-05 | 0.900 | 5,656,800 | -392,000 | 2.36% | 5,091,120 |
| 2020-10-06 | 2020-09-30 | 0.790 | 6,048,800 | -20,000 | 2.52% | 4,778,552 |
| 2020-10-05 | 2020-09-29 | 0.720 | 6,068,800 | -2,000 | 2.53% | 4,369,536 |
| 2020-09-30 | 2020-09-28 | 0.730 | 6,070,800 | -48,000 | 2.53% | 4,431,684 |
| 2020-09-29 | 2020-09-25 | 0.670 | 6,118,800 | -4,000 | 2.55% | 4,099,596 |
| 2020-09-23 | 2020-09-21 | 0.660 | 6,122,800 | -54,000 | 2.55% | 4,041,048 |
| 2020-09-22 | 2020-09-18 | 0.660 | 6,176,800 | -12,000 | 2.57% | 4,076,688 |
| 2020-09-15 | 2020-09-11 | 0.660 | 6,188,800 | +2,000 | 2.58% | 4,084,608 |
| 2020-09-10 | 2020-09-08 | 0.690 | 6,186,800 | -48,000 | 2.58% | 4,268,892 |
| 2020-09-09 | 2020-09-07 | 0.660 | 6,234,800 | -6,000 | 2.60% | 4,114,968 |
| 2020-09-08 | 2020-09-04 | 0.650 | 6,240,800 | +30,000 | 2.60% | 4,056,520 |
| 2020-09-07 | 2020-09-03 | 0.620 | 6,210,800 | -20,000 | 2.59% | 3,850,696 |
| 2020-09-04 | 2020-09-02 | 0.610 | 6,230,800 | +50,000 | 2.60% | 3,800,788 |
| 2020-09-02 | 2020-08-31 | 0.610 | 6,180,800 | +1,940,000 | 2.58% | 3,770,288 |
| 2020-09-01 | 2020-08-28 | 0.620 | 4,240,800 | +14,000 | 1.77% | 2,629,296 |
| 2020-08-26 | 2020-08-24 | 0.590 | 4,226,800 | -28,000 | 1.76% | 2,493,812 |
| 2020-08-24 | 2020-08-20 | 0.570 | 4,254,800 | +68,000 | 1.77% | 2,425,236 |
| 2020-08-19 | 2020-08-17 | 0.550 | 4,186,800 | +42,000 | 1.74% | 2,302,740 |
| 2020-08-18 | 2020-08-14 | 0.560 | 4,144,800 | +268,000 | 1.73% | 2,321,088 |
| 2020-08-17 | 2020-08-13 | 0.600 | 3,876,800 | +338,000 | 1.62% | 2,326,080 |
| 2020-08-14 | 2020-08-12 | 0.830 | 3,538,800 | -328,000 | 1.47% | 2,937,204 |
| 2020-08-13 | 2020-08-11 | 0.510 | 3,866,800 | +10,000 | 1.61% | 1,972,068 |
| 2020-08-12 | 2020-08-10 | 0.570 | 3,856,800 | +2,000 | 1.61% | 2,198,376 |
| 2020-08-10 | 2020-08-06 | 0.500 | 3,854,800 | -82,000 | 1.61% | 1,927,400 |
| 2020-08-07 | 2020-08-05 | 0.540 | 3,936,800 | +2,000 | 1.64% | 2,125,872 |
| 2020-08-06 | 2020-08-04 | 0.540 | 3,934,800 | +2,000 | 1.64% | 2,124,792 |
| 2020-08-05 | 2020-08-03 | 0.560 | 3,932,800 | +28,000 | 1.64% | 2,202,368 |
| 2020-08-04 | 2020-07-31 | 0.550 | 3,904,800 | +20,000 | 1.63% | 2,147,640 |
| 2020-08-03 | 2020-07-30 | 0.580 | 3,884,800 | +32,000 | 1.62% | 2,253,184 |
| 2020-07-29 | 2020-07-27 | 0.550 | 3,852,800 | +26,000 | 1.61% | 2,119,040 |
| 2020-07-27 | 2020-07-23 | 0.550 | 3,826,800 | +2,000 | 1.59% | 2,104,740 |
| 2020-07-23 | 2020-07-21 | 0.570 | 3,824,800 | -16,000 | 1.59% | 2,180,136 |
| 2020-07-22 | 2020-07-20 | 0.600 | 3,840,800 | -14,000 | 1.60% | 2,304,480 |
| 2020-07-21 | 2020-07-17 | 0.690 | 3,854,800 | -24,000 | 1.61% | 2,659,812 |
| 2020-07-07 | 2020-07-03 | 0.650 | 3,878,800 | +100,000 | 1.62% | 2,521,220 |
| 2020-07-06 | 2020-07-02 | 0.600 | 3,778,800 | +4,000 | 1.57% | 2,267,280 |
| 2020-07-02 | 2020-06-29 | 0.630 | 3,774,800 | -24,000 | 1.57% | 2,378,124 |
| 2020-06-22 | 2020-06-18 | 0.600 | 3,798,800 | -10,000 | 1.58% | 2,279,280 |
| 2020-06-19 | 2020-06-17 | 0.530 | 3,808,800 | -6,000 | 1.59% | 2,018,664 |
| 2020-06-16 | 2020-06-12 | 0.600 | 3,814,800 | -50,000 | 1.59% | 2,288,880 |
| 2020-06-15 | 2020-06-11 | 0.600 | 3,864,800 | -78,000 | 1.61% | 2,318,880 |
| 2020-06-03 | 2020-06-01 | 0.420 | 3,942,800 | -2,000 | 1.97% | 1,655,976 |
| 2020-05-21 | 2020-05-19 | 0.420 | 3,944,800 | -14,000 | 1.97% | 1,656,816 |
| 2020-05-20 | 2020-05-18 | 0.410 | 3,958,800 | -100,000 | 1.98% | 1,623,108 |
| 2020-05-18 | 2020-05-14 | 0.490 | 4,058,800 | -92,000 | 2.03% | 1,988,812 |
| 2020-05-15 | 2020-05-13 | 0.510 | 4,150,800 | -20,000 | 2.08% | 2,116,908 |
| 2020-05-14 | 2020-05-12 | 0.550 | 4,170,800 | -10,000 | 2.09% | 2,293,940 |
| 2020-05-11 | 2020-05-07 | 0.390 | 4,180,800 | -10,000 | 2.09% | 1,630,512 |
| 2020-05-06 | 2020-05-04 | 0.400 | 4,190,800 | +32,000 | 2.10% | 1,676,320 |
| 2020-05-05 | 2020-04-29 | 0.420 | 4,158,800 | -60,000 | 2.08% | 1,746,696 |
| 2020-04-24 | 2020-04-22 | 0.410 | 4,218,800 | +40,000 | 2.11% | 1,729,708 |
| 2020-04-14 | 2020-04-08 | 0.450 | 4,178,800 | +46,000 | 2.09% | 1,880,460 |
| 2020-03-26 | 2020-03-24 | 0.430 | 4,132,800 | -14,000 | 2.07% | 1,777,104 |
| 2020-03-25 | 2020-03-23 | 0.430 | 4,146,800 | +10,000 | 2.07% | 1,783,124 |
| 2020-03-19 | 2020-03-17 | 0.430 | 4,136,800 | +38,000 | 2.07% | 1,778,824 |
| 2020-03-18 | 2020-03-16 | 0.460 | 4,098,800 | -26,000 | 2.05% | 1,885,448 |
| 2020-03-16 | 2020-03-12 | 0.430 | 4,124,800 | -16,000 | 2.06% | 1,773,664 |
| 2020-03-12 | 2020-03-10 | 0.480 | 4,140,800 | -4,000 | 2.07% | 1,987,584 |
| 2020-03-05 | 2020-03-03 | 0.500 | 4,144,800 | +8,000 | 2.07% | 2,072,400 |
| 2020-02-25 | 2020-02-21 | 0.560 | 4,136,800 | -4,000 | 2.07% | 2,316,608 |
| 2020-02-24 | 2020-02-20 | 0.610 | 4,140,800 | +20,000 | 2.07% | 2,525,888 |
| 2020-02-21 | 2020-02-19 | 0.690 | 4,120,800 | -20,000 | 2.06% | 2,843,352 |
| 2020-02-13 | 2020-02-11 | 0.580 | 4,140,800 | -20,000 | 2.07% | 2,401,664 |
| 2020-02-05 | 2020-02-03 | 0.570 | 4,160,800 | +12,000 | 2.08% | 2,371,656 |
| 2020-02-03 | 2020-01-30 | 0.540 | 4,148,800 | +56,000 | 2.07% | 2,240,352 |
| 2020-01-31 | 2020-01-29 | 0.570 | 4,092,800 | -12,000 | 2.05% | 2,332,896 |
| 2020-01-30 | 2020-01-24 | 0.640 | 4,104,800 | +8,000 | 2.05% | 2,627,072 |
| 2020-01-23 | 2020-01-21 | 0.660 | 4,096,800 | -18,000 | 2.05% | 2,703,888 |
| 2020-01-16 | 2020-01-14 | 0.660 | 4,114,800 | +4,000 | 2.06% | 2,715,768 |
| 2020-01-15 | 2020-01-13 | 0.700 | 4,110,800 | -16,000 | 2.06% | 2,877,560 |
| 2020-01-14 | 2020-01-10 | 0.630 | 4,126,800 | -2,000 | 2.06% | 2,599,884 |
| 2020-01-10 | 2020-01-08 | 0.590 | 4,128,800 | +44,000 | 2.06% | 2,435,992 |
| 2020-01-09 | 2020-01-07 | 0.680 | 4,084,800 | +4,000 | 2.04% | 2,777,664 |
| 2020-01-03 | 2019-12-31 | 0.680 | 4,080,800 | +24,000 | 2.04% | 2,774,944 |
| 2019-12-16 | 2019-12-12 | 0.700 | 4,056,800 | +8,000 | 2.03% | 2,839,760 |
| 2019-12-13 | 2019-12-11 | 0.720 | 4,048,800 | +20,000 | 2.02% | 2,915,136 |
| 2019-12-02 | 2019-11-28 | 0.750 | 4,028,800 | +6,000 | 2.01% | 3,021,600 |
| 2019-11-27 | 2019-11-25 | 0.730 | 4,022,800 | +56,000 | 2.01% | 2,936,644 |
| 2019-11-26 | 2019-11-22 | 0.780 | 3,966,800 | +172,000 | 1.98% | 3,094,104 |
| 2019-11-25 | 2019-11-21 | 0.750 | 3,794,800 | +10,000 | 1.90% | 2,846,100 |
| 2019-11-22 | 2019-11-20 | 0.750 | 3,784,800 | +114,000 | 1.89% | 2,838,600 |
| 2019-11-19 | 2019-11-15 | 0.770 | 3,670,800 | -4,000 | 1.84% | 2,826,516 |
| 2019-11-18 | 2019-11-14 | 0.900 | 3,674,800 | -2,000 | 1.84% | 3,307,320 |
| 2019-11-15 | 2019-11-13 | 0.770 | 3,676,800 | +12,000 | 1.84% | 2,831,136 |
| 2019-11-01 | 2019-10-30 | 0.800 | 3,664,800 | -2,000 | 1.83% | 2,931,840 |
| 2019-10-29 | 2019-10-25 | 0.800 | 3,666,800 | -4,000 | 1.83% | 2,933,440 |
| 2019-10-15 | 2019-10-11 | 0.800 | 3,670,800 | -4,000 | 1.84% | 2,936,640 |
| 2019-10-09 | 2019-10-04 | 0.800 | 3,674,800 | -10,000 | 1.84% | 2,939,840 |
| 2019-10-03 | 2019-09-30 | 0.810 | 3,684,800 | +30,000 | 1.84% | 2,984,688 |
| 2019-10-02 | 2019-09-27 | 0.840 | 3,654,800 | +10,000 | 1.83% | 3,070,032 |
| 2019-09-27 | 2019-09-25 | 1.000 | 3,644,800 | +12,000 | 1.82% | 3,644,800 |
| 2019-09-26 | 2019-09-24 | 0.910 | 3,632,800 | -8,000 | 1.82% | 3,305,848 |
| 2019-09-16 | 2019-09-12 | 0.860 | 3,640,800 | +10,000 | 1.82% | 3,131,088 |
| 2019-09-10 | 2019-09-06 | 0.800 | 3,630,800 | +20,000 | 1.82% | 2,904,640 |
| 2019-09-09 | 2019-09-05 | 0.840 | 3,610,800 | +6,000 | 1.81% | 3,033,072 |
| 2019-09-03 | 2019-08-30 | 0.800 | 3,604,800 | -6,000 | 1.80% | 2,883,840 |
| 2019-08-29 | 2019-08-27 | 0.810 | 3,610,800 | -8,000 | 1.81% | 2,924,748 |
| 2019-08-28 | 2019-08-26 | 0.800 | 3,618,800 | +26,000 | 1.81% | 2,895,040 |
| 2019-08-23 | 2019-08-21 | 0.850 | 3,592,800 | +20,000 | 1.80% | 3,053,880 |
| 2019-08-21 | 2019-08-19 | 0.860 | 3,572,800 | -6,000 | 1.79% | 3,072,608 |
| 2019-08-19 | 2019-08-15 | 0.790 | 3,578,800 | -8,000 | 1.79% | 2,827,252 |
| 2019-08-14 | 2019-08-12 | 0.810 | 3,586,800 | -4,000 | 1.79% | 2,905,308 |
| 2019-08-08 | 2019-08-06 | 0.830 | 3,590,800 | -28,000 | 1.80% | 2,980,364 |
| 2019-08-07 | 2019-08-05 | 0.820 | 3,618,800 | -6,000 | 1.81% | 2,967,416 |
| 2019-08-06 | 2019-08-02 | 0.860 | 3,624,800 | +6,000 | 1.81% | 3,117,328 |
| 2019-08-05 | 2019-08-01 | 0.930 | 3,618,800 | -42,000 | 1.81% | 3,365,484 |
| 2019-08-01 | 2019-07-30 | 0.900 | 3,660,800 | -6,000 | 1.83% | 3,294,720 |
| 2019-07-31 | 2019-07-29 | 0.900 | 3,666,800 | +46,000 | 1.83% | 3,300,120 |
| 2019-07-29 | 2019-07-25 | 0.930 | 3,620,800 | +24,000 | 1.81% | 3,367,344 |
| 2019-07-26 | 2019-07-24 | 0.900 | 3,596,800 | +20,000 | 1.80% | 3,237,120 |
| 2019-07-25 | 2019-07-23 | 0.860 | 3,576,800 | +20,000 | 1.79% | 3,076,048 |
| 2019-07-24 | 2019-07-22 | 0.850 | 3,556,800 | +10,000 | 1.78% | 3,023,280 |
| 2019-07-23 | 2019-07-19 | 0.870 | 3,546,800 | +4,000 | 1.77% | 3,085,716 |
| 2019-07-22 | 2019-07-18 | 0.870 | 3,542,800 | -8,000 | 1.77% | 3,082,236 |
| 2019-07-17 | 2019-07-15 | 0.890 | 3,550,800 | -2,000 | 1.78% | 3,160,212 |
| 2019-07-16 | 2019-07-12 | 0.890 | 3,552,800 | +18,000 | 1.78% | 3,161,992 |
| 2019-07-11 | 2019-07-09 | 0.920 | 3,534,800 | +50,000 | 1.77% | 3,252,016 |
| 2019-07-08 | 2019-07-04 | 0.930 | 3,484,800 | -16,000 | 1.74% | 3,240,864 |
| 2019-07-05 | 2019-07-03 | 0.930 | 3,500,800 | -34,000 | 1.75% | 3,255,744 |
| 2019-07-04 | 2019-07-02 | 1.000 | 3,534,800 | +12,000 | 1.77% | 3,534,800 |
| 2019-07-03 | 2019-06-28 | 1.010 | 3,522,800 | +10,000 | 1.76% | 3,558,028 |
| 2019-06-27 | 2019-06-25 | 0.900 | 3,512,800 | +32,000 | 1.76% | 3,161,520 |
| 2019-06-26 | 2019-06-24 | 0.930 | 3,480,800 | -116,000 | 1.74% | 3,237,144 |
| 2019-06-25 | 2019-06-21 | 1.080 | 3,596,800 | -40,000 | 1.80% | 3,884,544 |
| 2019-06-24 | 2019-06-20 | 1.140 | 3,636,800 | +144,000 | 1.82% | 4,145,952 |
| 2019-06-13 | 2019-06-11 | 0.870 | 3,492,800 | -100,000 | 1.75% | 3,038,736 |
| 2019-06-12 | 2019-06-10 | 0.830 | 3,592,800 | -2,000 | 1.80% | 2,982,024 |
| 2019-06-11 | 2019-06-06 | 0.830 | 3,594,800 | -20,000 | 1.80% | 2,983,684 |
| 2019-06-04 | 2019-05-31 | 0.850 | 3,614,800 | +100,000 | 1.81% | 3,072,580 |
| 2019-06-03 | 2019-05-30 | 0.860 | 3,514,800 | -2,000 | 1.76% | 3,022,728 |
| 2019-05-30 | 2019-05-28 | 0.900 | 3,516,800 | -286,000 | 1.76% | 3,165,120 |
| 2019-05-29 | 2019-05-27 | 0.980 | 3,802,800 | -50,000 | 1.90% | 3,726,744 |
| 2019-05-28 | 2019-05-24 | 0.940 | 3,852,800 | -18,000 | 1.93% | 3,621,632 |
| 2019-05-27 | 2019-05-23 | 0.980 | 3,870,800 | -18,000 | 1.94% | 3,793,384 |
| 2019-05-24 | 2019-05-22 | 1.030 | 3,888,800 | +20,000 | 1.94% | 4,005,464 |
| 2019-05-23 | 2019-05-21 | 1.090 | 3,868,800 | +56,000 | 1.93% | 4,216,992 |
| 2019-05-17 | 2019-05-15 | 1.060 | 3,812,800 | +18,000 | 1.91% | 4,041,568 |
| 2019-05-16 | 2019-05-14 | 1.070 | 3,794,800 | +10,000 | 1.90% | 4,060,436 |
| 2019-05-15 | 2019-05-10 | 1.120 | 3,784,800 | +16,000 | 1.89% | 4,238,976 |
| 2019-05-14 | 2019-05-09 | 1.120 | 3,768,800 | +84,000 | 1.88% | 4,221,056 |
| 2019-05-10 | 2019-05-08 | 1.100 | 3,684,800 | +20,000 | 1.84% | 4,053,280 |
| 2019-05-09 | 2019-05-07 | 1.100 | 3,664,800 | +110,000 | 1.83% | 4,031,280 |
| 2019-05-08 | 2019-05-06 | 1.120 | 3,554,800 | -10,000 | 1.78% | 3,981,376 |
| 2019-05-07 | 2019-05-03 | 1.210 | 3,564,800 | -42,000 | 1.78% | 4,313,408 |
| 2019-05-06 | 2019-05-02 | 1.220 | 3,606,800 | +2,000 | 1.80% | 4,400,296 |
| 2019-05-02 | 2019-04-29 | 1.270 | 3,604,800 | -10,000 | 1.80% | 4,578,096 |
| 2019-04-30 | 2019-04-26 | 1.290 | 3,614,800 | +2,000 | 1.81% | 4,663,092 |
| 2019-04-29 | 2019-04-25 | 1.320 | 3,612,800 | +30,000 | 1.81% | 4,768,896 |
| 2019-04-26 | 2019-04-24 | 1.340 | 3,582,800 | -56,000 | 1.79% | 4,800,952 |
| 2019-04-25 | 2019-04-23 | 1.320 | 3,638,800 | +16,000 | 1.82% | 4,803,216 |
| 2019-04-24 | 2019-04-18 | 1.380 | 3,622,800 | +194,000 | 1.81% | 4,999,464 |
| 2019-04-23 | 2019-04-17 | 1.300 | 3,428,800 | -32,000 | 1.71% | 4,457,440 |
| 2019-04-18 | 2019-04-16 | 1.210 | 3,460,800 | +30,000 | 1.73% | 4,187,568 |
| 2019-04-17 | 2019-04-15 | 1.200 | 3,430,800 | +14,000 | 1.72% | 4,116,960 |
| 2019-04-15 | 2019-04-11 | 1.230 | 3,416,800 | +28,000 | 1.71% | 4,202,664 |
| 2019-04-11 | 2019-04-09 | 1.260 | 3,388,800 | -6,000 | 1.69% | 4,269,888 |
| 2019-04-09 | 2019-04-04 | 1.280 | 3,394,800 | -20,000 | 1.70% | 4,345,344 |
| 2019-04-08 | 2019-04-03 | 1.260 | 3,414,800 | +50,000 | 1.71% | 4,302,648 |
| 2019-04-04 | 2019-04-02 | 1.250 | 3,364,800 | +20,000 | 1.68% | 4,206,000 |
| 2019-04-03 | 2019-04-01 | 1.240 | 3,344,800 | +8,000 | 1.67% | 4,147,552 |
| 2019-04-02 | 2019-03-29 | 1.240 | 3,336,800 | +16,000 | 1.67% | 4,137,632 |
| 2019-04-01 | 2019-03-28 | 1.260 | 3,320,800 | +20,000 | 1.66% | 4,184,208 |
| 2019-03-26 | 2019-03-22 | 1.250 | 3,300,800 | +66,000 | 1.65% | 4,126,000 |
| 2019-03-25 | 2019-03-21 | 1.260 | 3,234,800 | +10,000 | 1.62% | 4,075,848 |
| 2019-03-22 | 2019-03-20 | 1.270 | 3,224,800 | -46,000 | 1.61% | 4,095,496 |
| 2019-03-20 | 2019-03-18 | 1.330 | 3,270,800 | -22,000 | 1.64% | 4,350,164 |
| 2019-03-18 | 2019-03-14 | 1.370 | 3,292,800 | -20,000 | 1.65% | 4,511,136 |
| 2019-03-14 | 2019-03-12 | 1.350 | 3,312,800 | -132,000 | 1.66% | 4,472,280 |
| 2019-03-13 | 2019-03-11 | 1.370 | 3,444,800 | +10,000 | 1.72% | 4,719,376 |
| 2019-03-12 | 2019-03-08 | 1.410 | 3,434,800 | +20,000 | 1.72% | 4,843,068 |
| 2019-03-11 | 2019-03-07 | 1.430 | 3,414,800 | -2,000 | 1.71% | 4,883,164 |
| 2019-03-08 | 2019-03-06 | 1.390 | 3,416,800 | -54,000 | 1.71% | 4,749,352 |
| 2019-03-07 | 2019-03-05 | 1.380 | 3,470,800 | -110,000 | 1.74% | 4,789,704 |
| 2019-03-06 | 2019-03-04 | 1.440 | 3,580,800 | -46,000 | 1.79% | 5,156,352 |
| 2019-03-05 | 2019-03-01 | 1.450 | 3,626,800 | +224,000 | 1.81% | 5,258,860 |
| 2019-03-04 | 2019-02-28 | 1.250 | 3,402,800 | -18,000 | 1.70% | 4,253,500 |
| 2019-03-01 | 2019-02-27 | 1.230 | 3,420,800 | -6,000 | 1.71% | 4,207,584 |
| 2019-02-28 | 2019-02-26 | 1.220 | 3,426,800 | -58,000 | 1.71% | 4,180,696 |
| 2019-02-27 | 2019-02-25 | 1.230 | 3,484,800 | -8,000 | 1.74% | 4,286,304 |
| 2019-02-26 | 2019-02-22 | 1.220 | 3,492,800 | -10,000 | 1.75% | 4,261,216 |
| 2019-02-25 | 2019-02-21 | 1.230 | 3,502,800 | +32,000 | 1.75% | 4,308,444 |
| 2019-02-21 | 2019-02-19 | 1.200 | 3,470,800 | -74,000 | 1.74% | 4,164,960 |
| 2019-02-20 | 2019-02-18 | 1.220 | 3,544,800 | +36,000 | 1.77% | 4,324,656 |
| 2019-02-19 | 2019-02-15 | 1.220 | 3,508,800 | -4,000 | 1.75% | 4,280,736 |
| 2019-02-18 | 2019-02-14 | 1.280 | 3,512,800 | +16,000 | 1.76% | 4,496,384 |
| 2019-02-15 | 2019-02-13 | 1.190 | 3,496,800 | -134,000 | 1.75% | 4,161,192 |
| 2019-02-14 | 2019-02-12 | 1.180 | 3,630,800 | -50,000 | 1.82% | 4,284,344 |
| 2019-02-12 | 2019-02-08 | 1.210 | 3,680,800 | +14,000 | 1.84% | 4,453,768 |
| 2019-02-11 | 2019-02-04 | 1.210 | 3,666,800 | -106,000 | 1.83% | 4,436,828 |
| 2019-02-08 | 2019-01-31 | 1.210 | 3,772,800 | -100,000 | 1.89% | 4,565,088 |
| 2019-02-01 | 2019-01-30 | 1.200 | 3,872,800 | +8,000 | 1.94% | 4,647,360 |
| 2019-01-31 | 2019-01-29 | 1.210 | 3,864,800 | -82,000 | 1.93% | 4,676,408 |
| 2019-01-30 | 2019-01-28 | 1.230 | 3,946,800 | +50,000 | 1.97% | 4,854,564 |
| 2019-01-29 | 2019-01-25 | 1.220 | 3,896,800 | +122,000 | 1.95% | 4,754,096 |
| 2019-01-28 | 2019-01-24 | 1.250 | 3,774,800 | -12,000 | 1.89% | 4,718,500 |
| 2019-01-25 | 2019-01-23 | 1.130 | 3,786,800 | -118,000 | 1.89% | 4,279,084 |
| 2019-01-23 | 2019-01-21 | 1.260 | 3,904,800 | -8,000 | 1.95% | 4,920,048 |
| 2019-01-22 | 2019-01-18 | 1.310 | 3,912,800 | +206,000 | 1.96% | 5,125,768 |
| 2019-01-21 | 2019-01-17 | 1.380 | 3,706,800 | -154,000 | 1.85% | 5,115,384 |
| 2019-01-18 | 2019-01-16 | 1.380 | 3,860,800 | +92,000 | 1.93% | 5,327,904 |
| 2019-01-17 | 2019-01-15 | 1.410 | 3,768,800 | -120,000 | 1.88% | 5,314,008 |
| 2019-01-16 | 2019-01-14 | 1.390 | 3,888,800 | +21,000 | 1.94% | 5,405,432 |
| 2019-01-15 | 2019-01-11 | 1.520 | 3,867,800 | +34,000 | 1.93% | 5,879,056 |
| 2019-01-14 | 2019-01-10 | 1.580 | 3,833,800 | +163,000 | 1.92% | 6,057,404 |
| 2019-01-11 | 2019-01-09 | 1.700 | 3,670,800 | +52,000 | 1.84% | 6,240,360 |
| 2019-01-10 | 2019-01-08 | 1.420 | 3,618,800 | -6,000 | 1.81% | 5,138,696 |
| 2019-01-09 | 2019-01-07 | 1.430 | 3,624,800 | +116,000 | 1.81% | 5,183,464 |
| 2019-01-08 | 2019-01-04 | 1.430 | 3,508,800 | -28,000 | 1.75% | 5,017,584 |
| 2019-01-07 | 2019-01-03 | 1.470 | 3,536,800 | -18,000 | 1.77% | 5,199,096 |
| 2019-01-04 | 2019-01-02 | 1.470 | 3,554,800 | +10,000 | 1.78% | 5,225,556 |
| 2019-01-03 | 2018-12-31 | 1.520 | 3,544,800 | +50,000 | 1.77% | 5,388,096 |
| 2019-01-02 | 2018-12-27 | 1.340 | 3,494,800 | -114,000 | 1.75% | 4,683,032 |
| 2018-12-28 | 2018-12-24 | 1.470 | 3,608,800 | +190,000 | 1.80% | 5,304,936 |
| 2018-12-27 | 2018-12-20 | 1.470 | 3,418,800 | -86,000 | 1.71% | 5,025,636 |
| 2018-12-21 | 2018-12-19 | 1.670 | 3,504,800 | +54,000 | 1.75% | 5,853,016 |
| 2018-12-20 | 2018-12-18 | 1.670 | 3,450,800 | -230,000 | 1.73% | 5,762,836 |
| 2018-12-19 | 2018-12-17 | 1.800 | 3,680,800 | -64,000 | 1.84% | 6,625,440 |
| 2018-12-18 | 2018-12-14 | 1.910 | 3,744,800 | +38,000 | 1.87% | 7,152,568 |
| 2018-12-17 | 2018-12-13 | 1.940 | 3,706,800 | -16,900 | 1.85% | 7,191,192 |
| 2018-12-14 | 2018-12-12 | 1.930 | 3,723,700 | -18,000 | 1.86% | 7,186,741 |
| 2018-12-13 | 2018-12-11 | 1.960 | 3,741,700 | +90,000 | 1.87% | 7,333,732 |
| 2018-12-12 | 2018-12-10 | 1.900 | 3,651,700 | +120,000 | 1.83% | 6,938,230 |
| 2018-12-11 | 2018-12-07 | 2.010 | 3,531,700 | +34,000 | 1.77% | 7,098,717 |
| 2018-12-10 | 2018-12-06 | 2.040 | 3,497,700 | +72,000 | 1.75% | 7,135,308 |
| 2018-12-07 | 2018-12-05 | 2.130 | 3,425,700 | +154,000 | 1.71% | 7,296,741 |
| 2018-12-06 | 2018-12-04 | 2.090 | 3,271,700 | +244,000 | 1.64% | 6,837,853 |
| 2018-12-05 | 2018-12-03 | 2.270 | 3,027,700 | +439,000 | 1.51% | 6,872,879 |
| 2018-12-04 | 2018-11-30 | 5.000 | 2,588,700 | +1,569,500 | 1.29% | 12,943,500 |
| 2018-12-03 | 2018-11-29 | 5.800 | 1,019,200 | -18,000 | 0.51% | 5,911,360 |
| 2018-11-30 | 2018-11-28 | 5.000 | 1,037,200 | +294,000 | 0.52% | 5,186,000 |
| 2018-11-29 | 2018-11-27 | 5.100 | 743,200 | +331,200 | 0.37% | 3,790,320 |
| 2018-11-28 | 2018-11-26 | 4.050 | 412,000 | -36,000 | 0.21% | 1,668,600 |
| 2018-11-27 | 2018-11-23 | 3.600 | 448,000 | +8,000 | 0.22% | 1,612,800 |
| 2018-11-26 | 2018-11-22 | 3.600 | 440,000 | -28,000 | 0.22% | 1,584,000 |
| 2018-11-23 | 2018-11-21 | 3.750 | 468,000 | -62,000 | 0.23% | 1,755,000 |
| 2018-11-21 | 2018-11-19 | 3.600 | 530,000 | -214,000 | 0.27% | 1,908,000 |
| 2018-11-19 | 2018-11-15 | 3.000 | 744,000 | -130,000 | 0.37% | 2,232,000 |
| 2018-11-16 | 2018-11-14 | 2.900 | 874,000 | -6,000 | 0.44% | 2,534,600 |
| 2018-11-15 | 2018-11-13 | 2.900 | 880,000 | +220,000 | 0.44% | 2,552,000 |
| 2018-11-14 | 2018-11-12 | 3.200 | 660,000 | -80,000 | 0.33% | 2,112,000 |
| 2018-11-13 | 2018-11-09 | 3.000 | 740,000 | -36,000 | 0.37% | 2,220,000 |
| 2018-11-12 | 2018-11-08 | 2.900 | 776,000 | -64,000 | 0.39% | 2,250,400 |
| 2018-11-09 | 2018-11-07 | 2.550 | 840,000 | +170,000 | 0.42% | 2,142,000 |
| 2018-11-08 | 2018-11-06 | 3.100 | 670,000 | +220,000 | 0.34% | 2,077,000 |
| 2018-11-07 | 2018-11-05 | 3.400 | 450,000 | +62,000 | 0.22% | 1,530,000 |
| 2018-11-06 | 2018-11-02 | 3.300 | 388,000 | +20,000 | 0.19% | 1,280,400 |
| 2018-11-05 | 2018-11-01 | 3.200 | 368,000 | -124,000 | 0.18% | 1,177,600 |
| 2018-11-02 | 2018-10-31 | 3.050 | 492,000 | -10,000 | 0.25% | 1,500,600 |
| 2018-11-01 | 2018-10-30 | 3.200 | 502,000 | -54,000 | 0.25% | 1,606,400 |
| 2018-10-31 | 2018-10-29 | 3.100 | 556,000 | +342,000 | 0.28% | 1,723,600 |
| 2018-10-30 | 2018-10-26 | 3.200 | 214,000 | -52,000 | 0.11% | 684,800 |
| 2018-10-29 | 2018-10-25 | 3.000 | 266,000 | -58,000 | 0.13% | 798,000 |
| 2018-10-26 | 2018-10-24 | 3.000 | 324,000 | -2,000 | 0.16% | 972,000 |
| 2018-10-25 | 2018-10-23 | 3.050 | 326,000 | +14,000 | 0.16% | 994,300 |
| 2018-10-24 | 2018-10-22 | 2.900 | 312,000 | +58,000 | 0.16% | 904,800 |
| 2018-10-23 | 2018-10-19 | 3.500 | 254,000 | 0.13% | 889,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy