History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.710 0 +0
2025-10-03 2025-09-30 0.770 0 +0
2025-10-02 2025-09-29 0.770 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 0.940 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.760 0 +0
2025-09-15 2025-09-11 0.730 0 +0
2025-09-12 2025-09-10 0.720 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.370 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.365 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.355 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.345 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.310 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.310 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.305 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.295 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.260 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.241 0 +0
2025-05-23 2025-05-21 0.241 0 +0
2025-05-22 2025-05-20 0.241 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.247 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.238 0 +0
2025-05-12 2025-05-08 0.238 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.249 0 +0
2025-05-07 2025-05-02 0.249 0 +0
2025-05-06 2025-04-30 0.236 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.236 0 +0
2025-04-29 2025-04-25 0.236 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.325 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.355 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.395 0 +0
2025-03-24 2025-03-20 0.395 0 +0
2025-03-21 2025-03-19 0.395 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.400 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.375 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.385 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.395 0 +0
2025-02-28 2025-02-26 0.395 0 +0
2025-02-27 2025-02-25 0.395 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.395 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.345 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.350 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.365 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.365 0 +0
2025-01-21 2025-01-17 0.380 0 +0
2025-01-20 2025-01-16 0.380 0 +0
2025-01-17 2025-01-15 0.380 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.380 0 +0
2025-01-14 2025-01-10 0.380 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.355 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.350 0 +0
2024-12-20 2024-12-18 0.325 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.320 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.320 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.340 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.330 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.340 0 +0
2024-11-07 2024-11-05 0.340 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.380 0 +0
2024-10-10 2024-10-08 0.380 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.305 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.275 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.310 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.345 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.350 0 +0
2024-08-29 2024-08-27 0.350 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.350 0 +0
2024-08-26 2024-08-22 0.350 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.345 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.325 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.335 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.325 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.315 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.325 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.320 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.285 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.290 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.355 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.325 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.360 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.315 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.315 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.315 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.315 0 +0
2024-03-04 2024-02-29 0.315 0 +0
2024-03-01 2024-02-28 0.315 0 +0
2024-02-29 2024-02-27 0.315 0 +0
2024-02-28 2024-02-26 0.315 0 +0
2024-02-27 2024-02-23 0.315 0 +0
2024-02-26 2024-02-22 0.315 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.315 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.315 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.315 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.305 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.340 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.340 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.365 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.360 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.375 0 +0
2023-12-19 2023-12-15 0.375 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.370 0 +0
2023-12-08 2023-12-06 0.370 0 +0
2023-12-07 2023-12-05 0.370 0 +0
2023-12-06 2023-12-04 0.385 0 +0
2023-12-05 2023-12-01 0.365 0 +0
2023-12-04 2023-11-30 0.365 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.360 0 +0
2023-11-24 2023-11-22 0.360 0 +0
2023-11-23 2023-11-21 0.360 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.360 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.360 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.380 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.375 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.395 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.395 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.395 0 +0
2023-10-17 2023-10-13 0.395 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.395 0 +0
2023-10-11 2023-10-09 0.395 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.410 0 +0
2023-10-06 2023-10-04 0.395 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.415 0 +0
2023-09-27 2023-09-25 0.415 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.405 0 +0
2023-09-21 2023-09-19 0.395 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.380 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.385 0 +0
2023-08-02 2023-07-31 0.385 0 +0
2023-08-01 2023-07-28 0.380 0 +0
2023-07-31 2023-07-27 0.365 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.360 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.360 0 +0
2023-07-21 2023-07-19 0.360 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.375 0 +0
2023-06-14 2023-06-12 0.375 0 +0
2023-06-13 2023-06-09 0.375 0 +0
2023-06-12 2023-06-08 0.375 0 +0
2023-06-09 2023-06-07 0.375 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.360 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.360 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.360 0 +0
2023-05-30 2023-05-25 0.360 0 +0
2023-05-29 2023-05-24 0.365 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.380 0 +0
2023-05-04 2023-05-02 0.365 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.375 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.375 0 +0
2023-04-11 2023-04-04 0.380 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.375 0 +0
2023-03-29 2023-03-27 0.375 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.375 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.375 0 +0
2023-03-15 2023-03-13 0.375 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.395 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.390 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.390 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.380 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.385 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.385 0 +0
2023-02-08 2023-02-06 0.385 0 +0
2023-02-07 2023-02-03 0.385 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.385 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.365 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.360 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.360 0 +0
2023-01-18 2023-01-16 0.360 0 +0
2023-01-17 2023-01-13 0.360 0 +0
2023-01-16 2023-01-12 0.360 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.350 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.350 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.360 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.340 0 +0
2022-12-08 2022-12-06 0.340 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.345 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.345 0 +0
2022-12-01 2022-11-29 0.345 0 +0
2022-11-30 2022-11-28 0.345 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.345 0 +0
2022-11-25 2022-11-23 0.345 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.320 0 +0
2022-11-09 2022-11-07 0.320 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.335 0 +0
2022-11-04 2022-11-02 0.335 0 +0
2022-11-03 2022-11-01 0.335 0 +0
2022-11-02 2022-10-31 0.335 0 +0
2022-11-01 2022-10-28 0.335 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.325 0 +0
2022-10-26 2022-10-24 0.305 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.335 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.290 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.300 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.300 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.285 0 +0
2022-08-16 2022-08-12 0.285 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.280 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.275 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.275 0 +0
2022-07-13 2022-07-11 0.275 0 +0
2022-07-12 2022-07-08 0.285 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.300 0 -96,001
2022-06-15 2022-06-13 0.300 96,001 -17,999 0.04% 28,800
2022-06-02 2022-05-31 0.300 114,000 -14,000 0.05% 34,200
2022-03-25 2022-03-23 0.300 128,000 -6,000 0.05% 38,400
2022-03-16 2022-03-14 0.270 134,000 -6,000 0.06% 36,180
2022-03-10 2022-03-08 0.280 140,000 -120,000 0.06% 39,200
2022-03-03 2022-03-01 0.285 260,000 -22,000 0.11% 74,100
2022-01-07 2022-01-05 0.285 282,000 +20,000 0.12% 80,370
2021-12-21 2021-12-17 0.335 262,000 -40,000 0.11% 87,770
2021-10-22 2021-10-20 0.345 302,000 +20,000 0.13% 104,190
2021-10-19 2021-10-15 0.325 282,000 +20,000 0.12% 91,650
2021-09-20 2021-09-16 0.335 262,000 -20,000 0.11% 87,770
2021-09-09 2021-09-07 0.350 282,000 +20,000 0.12% 98,700
2021-04-20 2021-04-16 0.360 262,000 +40,000 0.11% 94,320
2021-03-23 2021-03-19 0.385 222,000 -40,000 0.09% 85,470
2021-03-15 2021-03-11 0.410 262,000 +40,000 0.11% 107,420
2021-02-25 2021-02-23 0.460 222,000 +40,000 0.09% 102,120
2021-01-26 2021-01-22 0.540 182,000 +20,000 0.08% 98,280
2020-12-21 2020-12-17 0.530 162,000 -80,000 0.07% 85,860
2020-12-17 2020-12-15 0.570 242,000 +20,000 0.10% 137,940
2020-12-15 2020-12-11 0.680 222,000 -40,000 0.09% 150,960
2020-12-14 2020-12-10 0.680 262,000 -20,000 0.11% 178,160
2020-12-11 2020-12-09 0.550 282,000 -20,000 0.12% 155,100
2020-12-02 2020-11-30 0.500 302,000 +60,000 0.13% 151,000
2020-12-01 2020-11-27 0.540 242,000 +60,000 0.10% 130,680
2020-11-30 2020-11-26 0.790 182,000 +40,000 0.08% 143,780
2020-11-24 2020-11-20 1.000 142,000 -20,000 0.06% 142,000
2020-11-23 2020-11-19 0.930 162,000 -140,000 0.07% 150,660
2020-11-20 2020-11-18 1.140 302,000 +140,000 0.13% 344,280
2020-11-13 2020-11-11 1.100 162,000 -580,000 0.07% 178,200
2020-11-12 2020-11-10 1.000 742,000 +20,000 0.31% 742,000
2020-11-11 2020-11-09 0.820 722,000 +180,000 0.30% 592,040
2020-11-09 2020-11-05 0.810 542,000 -200,000 0.23% 439,020
2020-11-05 2020-11-03 0.800 742,000 +20,000 0.31% 593,600
2020-11-03 2020-10-30 0.870 722,000 +80,000 0.30% 628,140
2020-10-29 2020-10-27 0.830 642,000 +580,000 0.27% 532,860
2020-10-09 2020-10-07 1.280 62,000 -20,000 0.03% 79,360
2020-10-08 2020-10-06 1.210 82,000 +20,000 0.03% 99,220
2020-10-07 2020-10-05 0.900 62,000 -200,000 0.03% 55,800
2020-10-05 2020-09-29 0.720 262,000 -60,000 0.11% 188,640
2020-09-30 2020-09-28 0.730 322,000 +40,000 0.13% 235,060
2020-09-21 2020-09-17 0.540 282,000 -10,000 0.12% 152,280
2020-09-10 2020-09-08 0.690 292,000 +100,000 0.12% 201,480
2020-09-08 2020-09-04 0.650 192,000 +60,000 0.08% 124,800
2020-09-07 2020-09-03 0.620 132,000 -10,000 0.06% 81,840
2020-09-01 2020-08-28 0.620 142,000 -2,000 0.06% 88,040
2020-08-25 2020-08-21 0.600 144,000 -1,000,000 0.06% 86,400
2020-08-24 2020-08-20 0.570 1,144,000 +1,000,000 0.48% 652,080
2020-08-21 2020-08-19 0.540 144,000 +10,000 0.06% 77,760
2020-08-20 2020-08-18 0.540 134,000 -4,000 0.06% 72,360
2020-08-17 2020-08-13 0.600 138,000 -4,000 0.06% 82,800
2020-08-14 2020-08-12 0.830 142,000 -174,000 0.06% 117,860
2020-07-31 2020-07-29 0.570 316,000 -1,320,000 0.13% 180,120
2020-07-30 2020-07-28 0.530 1,636,000 -10,000 0.68% 867,080
2020-07-21 2020-07-17 0.690 1,646,000 +200,000 0.69% 1,135,740
2020-07-14 2020-07-10 0.700 1,446,000 +30,000 0.60% 1,012,200
2020-07-13 2020-07-09 0.680 1,416,000 +60,000 0.59% 962,880
2020-07-10 2020-07-08 0.680 1,356,000 +38,000 0.56% 922,080
2020-07-08 2020-07-06 0.690 1,318,000 +58,000 0.55% 909,420
2020-07-07 2020-07-03 0.650 1,260,000 +4,000 0.53% 819,000
2020-07-02 2020-06-29 0.630 1,256,000 -500,000 0.52% 791,280
2020-06-30 2020-06-26 0.650 1,756,000 -6,000 0.73% 1,141,400
2020-06-29 2020-06-24 0.590 1,762,000 +4,000 0.73% 1,039,580
2020-06-26 2020-06-23 0.550 1,758,000 +8,000 0.73% 966,900
2020-06-23 2020-06-19 0.600 1,750,000 +602,000 0.73% 1,050,000
2020-06-22 2020-06-18 0.600 1,148,000 +38,000 0.48% 688,800
2020-06-19 2020-06-17 0.530 1,110,000 +650,000 0.46% 588,300
2020-06-18 2020-06-16 0.520 460,000 +4,000 0.19% 239,200
2020-06-17 2020-06-15 0.540 456,000 +8,000 0.19% 246,240
2020-06-16 2020-06-12 0.600 448,000 +108,000 0.19% 268,800
2020-06-15 2020-06-11 0.600 340,000 +220,000 0.14% 204,000
2020-06-02 2020-05-29 0.430 120,000 -4,000 0.06% 51,600
2020-06-01 2020-05-28 0.460 124,000 -8,000 0.06% 57,040
2020-05-18 2020-05-14 0.490 132,000 +4,000 0.07% 64,680
2020-05-15 2020-05-13 0.510 128,000 -6,000 0.06% 65,280
2020-05-14 2020-05-12 0.550 134,000 -12,000 0.07% 73,700
2020-05-08 2020-05-06 0.440 146,000 -32,000 0.07% 64,240
2020-04-22 2020-04-20 0.410 178,000 -8,000 0.09% 72,980
2020-04-03 2020-04-01 0.430 186,000 -4,000 0.09% 79,980
2020-04-02 2020-03-31 0.450 190,000 +2,000 0.10% 85,500
2020-03-20 2020-03-18 0.390 188,000 -4,000 0.09% 73,320
2020-03-18 2020-03-16 0.460 192,000 +8,000 0.10% 88,320
2020-03-03 2020-02-28 0.520 184,000 +76,000 0.09% 95,680
2020-02-24 2020-02-20 0.610 108,000 -10,000 0.05% 65,880
2020-01-21 2020-01-17 0.670 118,000 +2,000 0.06% 79,060
2019-12-12 2019-12-10 0.730 116,000 +10,000 0.06% 84,680
2019-12-11 2019-12-09 0.710 106,000 -10,000 0.05% 75,260
2019-11-27 2019-11-25 0.730 116,000 +10,000 0.06% 84,680
2019-11-26 2019-11-22 0.780 106,000 -10,000 0.05% 82,680
2019-11-25 2019-11-21 0.750 116,000 -10,000 0.06% 87,000
2019-11-22 2019-11-20 0.750 126,000 -36,000 0.06% 94,500
2019-11-20 2019-11-18 0.700 162,000 -2,000 0.08% 113,400
2019-11-19 2019-11-15 0.770 164,000 +50,000 0.08% 126,280
2019-11-18 2019-11-14 0.900 114,000 -22,000 0.06% 102,600
2019-11-15 2019-11-13 0.770 136,000 +4,000 0.07% 104,720
2019-11-07 2019-11-05 0.770 132,000 +10,000 0.07% 101,640
2019-10-16 2019-10-14 0.800 122,000 -10,000 0.06% 97,600
2019-10-02 2019-09-27 0.840 132,000 -42,000 0.07% 110,880
2019-09-30 2019-09-26 0.890 174,000 +42,000 0.09% 154,860
2019-09-27 2019-09-25 1.000 132,000 -38,000 0.07% 132,000
2019-09-25 2019-09-23 0.840 170,000 -12,000 0.08% 142,800
2019-09-24 2019-09-20 0.870 182,000 +2,000 0.09% 158,340
2019-09-23 2019-09-19 0.800 180,000 -10,000 0.09% 144,000
2019-09-20 2019-09-18 0.790 190,000 -20,000 0.10% 150,100
2019-09-16 2019-09-12 0.860 210,000 -2,000 0.10% 180,600
2019-09-09 2019-09-05 0.840 212,000 +34,000 0.11% 178,080
2019-09-06 2019-09-04 0.830 178,000 -10,000 0.09% 147,740
2019-08-23 2019-08-21 0.850 188,000 -20,000 0.09% 159,800
2019-08-21 2019-08-19 0.860 208,000 -8,000 0.10% 178,880
2019-08-05 2019-08-01 0.930 216,000 +8,000 0.11% 200,880
2019-07-03 2019-06-28 1.010 208,000 -4,000 0.10% 210,080
2019-06-26 2019-06-24 0.930 212,000 +8,000 0.11% 197,160
2019-06-25 2019-06-21 1.080 204,000 +4,000 0.10% 220,320
2019-06-24 2019-06-20 1.140 200,000 -10,000 0.10% 228,000
2019-06-10 2019-06-05 0.840 210,000 -6,000 0.10% 176,400
2019-06-03 2019-05-30 0.860 216,000 -6,000 0.11% 185,760
2019-05-30 2019-05-28 0.900 222,000 -10,000 0.11% 199,800
2019-05-28 2019-05-24 0.940 232,000 +6,000 0.12% 218,080
2019-05-24 2019-05-22 1.030 226,000 +2,000 0.11% 232,780
2019-05-21 2019-05-17 1.060 224,000 +10,000 0.11% 237,440
2019-05-16 2019-05-14 1.070 214,000 -22,000 0.11% 228,980
2019-05-14 2019-05-09 1.120 236,000 -4,000 0.12% 264,320
2019-05-10 2019-05-08 1.100 240,000 +20,000 0.12% 264,000
2019-05-08 2019-05-06 1.120 220,000 -28,000 0.11% 246,400
2019-05-07 2019-05-03 1.210 248,000 +30,000 0.12% 300,080
2019-05-06 2019-05-02 1.220 218,000 -6,000 0.11% 265,960
2019-04-30 2019-04-26 1.290 224,000 +22,000 0.11% 288,960
2019-04-29 2019-04-25 1.320 202,000 +6,000 0.10% 266,640
2019-04-26 2019-04-24 1.340 196,000 -2,000 0.10% 262,640
2019-04-25 2019-04-23 1.320 198,000 -32,000 0.10% 261,360
2019-04-24 2019-04-18 1.380 230,000 +4,000 0.11% 317,400
2019-04-23 2019-04-17 1.300 226,000 -20,000 0.11% 293,800
2019-04-18 2019-04-16 1.210 246,000 +2,000 0.12% 297,660
2019-04-17 2019-04-15 1.200 244,000 +12,000 0.12% 292,800
2019-04-15 2019-04-11 1.230 232,000 +12,000 0.12% 285,360
2019-04-12 2019-04-10 1.260 220,000 +26,000 0.11% 277,200
2019-04-11 2019-04-09 1.260 194,000 +4,000 0.10% 244,440
2019-04-10 2019-04-08 1.290 190,000 +6,000 0.10% 245,100
2019-04-08 2019-04-03 1.260 184,000 -2,000 0.09% 231,840
2019-04-04 2019-04-02 1.250 186,000 -2,000 0.09% 232,500
2019-04-02 2019-03-29 1.240 188,000 +4,000 0.09% 233,120
2019-04-01 2019-03-28 1.260 184,000 -2,000 0.09% 231,840
2019-03-29 2019-03-27 1.200 186,000 +2,000 0.09% 223,200
2019-03-28 2019-03-26 1.220 184,000 -10,000 0.09% 224,480
2019-03-27 2019-03-25 1.240 194,000 -2,000 0.10% 240,560
2019-03-26 2019-03-22 1.250 196,000 -4,000 0.10% 245,000
2019-03-21 2019-03-19 1.300 200,000 -4,000 0.10% 260,000
2019-03-20 2019-03-18 1.330 204,000 -8,000 0.10% 271,320
2019-03-19 2019-03-15 1.340 212,000 +4,000 0.11% 284,080
2019-03-18 2019-03-14 1.370 208,000 +8,000 0.10% 284,960
2019-03-15 2019-03-13 1.380 200,000 +14,000 0.10% 276,000
2019-03-14 2019-03-12 1.350 186,000 +2,000 0.09% 251,100
2019-03-11 2019-03-07 1.430 184,000 +26,000 0.09% 263,120
2019-03-08 2019-03-06 1.390 158,000 +4,000 0.08% 219,620
2019-03-07 2019-03-05 1.380 154,000 +18,000 0.08% 212,520
2019-03-06 2019-03-04 1.440 136,000 +2,000 0.07% 195,840
2019-03-05 2019-03-01 1.450 134,000 -28,000 0.07% 194,300
2019-02-27 2019-02-25 1.230 162,000 +4,000 0.08% 199,260
2019-02-26 2019-02-22 1.220 158,000 -16,000 0.08% 192,760
2019-02-25 2019-02-21 1.230 174,000 -10,000 0.09% 214,020
2019-02-22 2019-02-20 1.200 184,000 -20,000 0.09% 220,800
2019-02-21 2019-02-19 1.200 204,000 +2,000 0.10% 244,800
2019-02-20 2019-02-18 1.220 202,000 +8,000 0.10% 246,440
2019-02-19 2019-02-15 1.220 194,000 -4,000 0.10% 236,680
2019-02-18 2019-02-14 1.280 198,000 +2,000 0.10% 253,440
2019-02-15 2019-02-13 1.190 196,000 -10,000 0.10% 233,240
2019-02-11 2019-02-04 1.210 206,000 -20,000 0.10% 249,260
2019-02-01 2019-01-30 1.200 226,000 +36,000 0.11% 271,200
2019-01-31 2019-01-29 1.210 190,000 +14,000 0.10% 229,900
2019-01-30 2019-01-28 1.230 176,000 -6,000 0.09% 216,480
2019-01-29 2019-01-25 1.220 182,000 +18,000 0.09% 222,040
2019-01-28 2019-01-24 1.250 164,000 +4,000 0.08% 205,000
2019-01-25 2019-01-23 1.130 160,000 -26,000 0.08% 180,800
2019-01-24 2019-01-22 1.200 186,000 +24,000 0.09% 223,200
2019-01-23 2019-01-21 1.260 162,000 -6,000 0.08% 204,120
2019-01-22 2019-01-18 1.310 168,000 +2,000 0.08% 220,080
2019-01-21 2019-01-17 1.380 166,000 -114,000 0.08% 229,080
2019-01-18 2019-01-16 1.380 280,000 +8,000 0.14% 386,400
2019-01-16 2019-01-14 1.390 272,000 -280,000 0.14% 378,080
2019-01-15 2019-01-11 1.520 552,000 +42,000 0.28% 839,040
2019-01-14 2019-01-10 1.580 510,000 +320,000 0.26% 805,800
2019-01-11 2019-01-09 1.700 190,000 +76,000 0.10% 323,000
2019-01-10 2019-01-08 1.420 114,000 -4,000 0.06% 161,880
2019-01-09 2019-01-07 1.430 118,000 -2,000 0.06% 168,740
2019-01-07 2019-01-03 1.470 120,000 -6,000 0.06% 176,400
2019-01-04 2019-01-02 1.470 126,000 -10,000 0.06% 185,220
2019-01-03 2018-12-31 1.520 136,000 +12,000 0.07% 206,720
2019-01-02 2018-12-27 1.340 124,000 +2,000 0.06% 166,160
2018-12-28 2018-12-24 1.470 122,000 +4,000 0.06% 179,340
2018-12-27 2018-12-20 1.470 118,000 +10,000 0.06% 173,460
2018-12-20 2018-12-18 1.670 108,000 -38,000 0.05% 180,360
2018-12-19 2018-12-17 1.800 146,000 +42,000 0.07% 262,800
2018-12-18 2018-12-14 1.910 104,000 +2,000 0.05% 198,640
2018-12-17 2018-12-13 1.940 102,000 -12,000 0.05% 197,880
2018-12-14 2018-12-12 1.930 114,000 +22,000 0.06% 220,020
2018-12-13 2018-12-11 1.960 92,000 +4,000 0.05% 180,320
2018-12-12 2018-12-10 1.900 88,000 -10,000 0.04% 167,200
2018-12-11 2018-12-07 2.010 98,000 -6,000 0.05% 196,980
2018-12-10 2018-12-06 2.040 104,000 +6,000 0.05% 212,160
2018-12-06 2018-12-04 2.090 98,000 +2,000 0.05% 204,820
2018-12-05 2018-12-03 2.270 96,000 -2,000 0.05% 217,920
2018-12-04 2018-11-30 5.000 98,000 -48,000 0.05% 490,000
2018-12-03 2018-11-29 5.800 146,000 -2,000 0.07% 846,800
2018-11-30 2018-11-28 5.000 148,000 +50,000 0.07% 740,000
2018-11-29 2018-11-27 5.100 98,000 +12,000 0.05% 499,800
2018-11-28 2018-11-26 4.050 86,000 +8,000 0.04% 348,300
2018-11-27 2018-11-23 3.600 78,000 -2,000 0.04% 280,800
2018-11-26 2018-11-22 3.600 80,000 -2,000 0.04% 288,000
2018-11-23 2018-11-21 3.750 82,000 -4,000 0.04% 307,500
2018-11-22 2018-11-20 3.550 86,000 +4,000 0.04% 305,300
2018-11-21 2018-11-19 3.600 82,000 -16,000 0.04% 295,200
2018-11-20 2018-11-16 3.200 98,000 +2,000 0.05% 313,600
2018-11-15 2018-11-13 2.900 96,000 +2,000 0.05% 278,400
2018-11-14 2018-11-12 3.200 94,000 +2,000 0.05% 300,800
2018-11-13 2018-11-09 3.000 92,000 +14,000 0.05% 276,000
2018-11-12 2018-11-08 2.900 78,000 -4,000 0.04% 226,200
2018-11-09 2018-11-07 2.550 82,000 -4,000 0.04% 209,100
2018-11-08 2018-11-06 3.100 86,000 +46,000 0.04% 266,600
2018-11-07 2018-11-05 3.400 40,000 -10,000 0.02% 136,000
2018-11-06 2018-11-02 3.300 50,000 +10,000 0.03% 165,000
2018-11-05 2018-11-01 3.200 40,000 +10,000 0.02% 128,000
2018-11-02 2018-10-31 3.050 30,000 -10,000 0.01% 91,500
2018-11-01 2018-10-30 3.200 40,000 +2,000 0.02% 128,000
2018-10-31 2018-10-29 3.100 38,000 +6,000 0.02% 117,800
2018-10-30 2018-10-26 3.200 32,000 -8,000 0.02% 102,400
2018-10-29 2018-10-25 3.000 40,000 +6,000 0.02% 120,000
2018-10-26 2018-10-24 3.000 34,000 -2,000 0.02% 102,000
2018-10-25 2018-10-23 3.050 36,000 +8,000 0.02% 109,800
2018-10-24 2018-10-22 2.900 28,000 -42,000 0.01% 81,200
2018-10-23 2018-10-19 3.500 70,000 0.03% 245,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top