History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,206,000 | +0 | 0.42% | 844,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,206,000 | +0 | 0.42% | 844,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,206,000 | +0 | 0.42% | 844,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,206,000 | +0 | 0.42% | 868,320 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,206,000 | +0 | 0.42% | 868,320 |
| 2025-10-06 | 2025-10-02 | 0.710 | 1,206,000 | +60,000 | 0.42% | 856,260 |
| 2025-09-22 | 2025-09-18 | 0.940 | 1,146,000 | -80,000 | 0.40% | 1,077,240 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,226,000 | -60,000 | 0.43% | 1,042,100 |
| 2025-09-18 | 2025-09-16 | 0.820 | 1,286,000 | -90,000 | 0.45% | 1,054,520 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,376,000 | -60,000 | 0.48% | 1,045,760 |
| 2025-09-16 | 2025-09-12 | 0.760 | 1,436,000 | -120,000 | 0.51% | 1,091,360 |
| 2025-09-15 | 2025-09-11 | 0.730 | 1,556,000 | +40,000 | 0.55% | 1,135,880 |
| 2025-09-12 | 2025-09-10 | 0.720 | 1,516,000 | -96,000 | 0.53% | 1,091,520 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,612,000 | -80,000 | 0.57% | 1,321,840 |
| 2025-09-10 | 2025-09-08 | 0.870 | 1,692,000 | -930,000 | 0.60% | 1,472,040 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,622,000 | +20,000 | 0.92% | 1,075,020 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,602,000 | +20,000 | 0.92% | 1,040,800 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,582,000 | +240,000 | 0.91% | 1,032,800 |
| 2025-08-27 | 2025-08-25 | 0.365 | 2,342,000 | -10,000 | 0.82% | 854,830 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,352,000 | +20,000 | 0.83% | 776,160 |
| 2025-05-16 | 2025-05-14 | 0.247 | 2,332,000 | +100,000 | 0.82% | 576,004 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,232,000 | -4,000 | 0.79% | 714,240 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,236,000 | +140,000 | 0.79% | 760,240 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,096,000 | +120,000 | 0.74% | 796,480 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,976,000 | +140,000 | 0.70% | 790,400 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,836,000 | -60,000 | 0.65% | 734,400 |
| 2025-03-27 | 2025-03-25 | 0.365 | 1,896,000 | +120,000 | 0.67% | 692,040 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,776,000 | +120,000 | 0.63% | 674,880 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,656,000 | +80,000 | 0.58% | 612,720 |
| 2025-03-05 | 2025-03-03 | 0.395 | 1,576,000 | +40,000 | 0.55% | 622,520 |
| 2025-02-27 | 2025-02-25 | 0.395 | 1,536,000 | +40,000 | 0.54% | 606,720 |
| 2025-02-26 | 2025-02-24 | 0.400 | 1,496,000 | +40,000 | 0.53% | 598,400 |
| 2025-02-24 | 2025-02-20 | 0.395 | 1,456,000 | +40,000 | 0.51% | 575,120 |
| 2024-10-10 | 2024-10-08 | 0.380 | 1,416,000 | -20,000 | 0.50% | 538,080 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,436,000 | -80,000 | 0.51% | 502,600 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,516,000 | -60,000 | 0.53% | 545,760 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,576,000 | -20,000 | 0.55% | 496,440 |
| 2024-06-03 | 2024-05-30 | 0.325 | 1,596,000 | +20,000 | 0.56% | 518,700 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,576,000 | +20,000 | 0.55% | 504,320 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,556,000 | +20,000 | 0.55% | 544,600 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,536,000 | -2,000 | 0.54% | 491,520 |
| 2024-04-10 | 2024-04-08 | 0.325 | 1,538,000 | -40,000 | 0.54% | 499,850 |
| 2024-04-02 | 2024-03-27 | 0.320 | 1,578,000 | +40,000 | 0.56% | 504,960 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,538,000 | -40,000 | 0.54% | 476,780 |
| 2023-10-16 | 2023-10-12 | 0.405 | 1,578,000 | -20,000 | 0.66% | 639,090 |
| 2023-10-06 | 2023-10-04 | 0.395 | 1,598,000 | -20,000 | 0.67% | 631,210 |
| 2023-09-20 | 2023-09-18 | 0.410 | 1,618,000 | +20,000 | 0.67% | 663,380 |
| 2023-08-08 | 2023-08-04 | 0.380 | 1,598,000 | +40,000 | 0.67% | 607,240 |
| 2023-07-31 | 2023-07-27 | 0.365 | 1,558,000 | +60,000 | 0.65% | 568,670 |
| 2023-07-05 | 2023-07-03 | 0.370 | 1,498,000 | -20,000 | 0.62% | 554,260 |
| 2023-04-14 | 2023-04-12 | 0.375 | 1,518,000 | -10,000 | 0.63% | 569,250 |
| 2023-02-06 | 2023-02-02 | 0.395 | 1,528,000 | +280,000 | 0.64% | 603,560 |
| 2023-02-03 | 2023-02-01 | 0.395 | 1,248,000 | +20,000 | 0.52% | 492,960 |
| 2022-12-13 | 2022-12-09 | 0.355 | 1,228,000 | +60,000 | 0.51% | 435,940 |
| 2022-11-21 | 2022-11-17 | 0.350 | 1,168,000 | +200,000 | 0.49% | 408,800 |
| 2022-11-18 | 2022-11-16 | 0.350 | 968,000 | +200,000 | 0.40% | 338,800 |
| 2022-11-17 | 2022-11-15 | 0.370 | 768,000 | +240,000 | 0.32% | 284,160 |
| 2022-11-03 | 2022-11-01 | 0.335 | 528,000 | -20,000 | 0.22% | 176,880 |
| 2022-10-27 | 2022-10-25 | 0.325 | 548,000 | +100,000 | 0.23% | 178,100 |
| 2022-10-21 | 2022-10-19 | 0.320 | 448,000 | +100,000 | 0.19% | 143,360 |
| 2022-09-13 | 2022-09-08 | 0.300 | 348,000 | -100,000 | 0.14% | 104,400 |
| 2022-08-02 | 2022-07-29 | 0.285 | 448,000 | -20,000 | 0.19% | 127,680 |
| 2022-07-13 | 2022-07-11 | 0.275 | 468,000 | -180,000 | 0.19% | 128,700 |
| 2022-07-04 | 2022-06-29 | 0.280 | 648,000 | -20,000 | 0.27% | 181,440 |
| 2022-06-30 | 2022-06-28 | 0.285 | 668,000 | +120,000 | 0.28% | 190,380 |
| 2022-06-29 | 2022-06-27 | 0.305 | 548,000 | -120,000 | 0.23% | 167,140 |
| 2022-06-28 | 2022-06-24 | 0.345 | 668,000 | +260,000 | 0.28% | 230,460 |
| 2022-05-31 | 2022-05-27 | 0.300 | 408,000 | -4,000 | 0.17% | 122,400 |
| 2021-12-22 | 2021-12-20 | 0.340 | 412,000 | +20,000 | 0.17% | 140,080 |
| 2021-12-03 | 2021-12-01 | 0.365 | 392,000 | +40,000 | 0.16% | 143,080 |
| 2021-05-12 | 2021-05-10 | 0.370 | 352,000 | +20,000 | 0.15% | 130,240 |
| 2021-05-06 | 2021-05-04 | 0.375 | 332,000 | -70,000 | 0.14% | 124,500 |
| 2021-04-09 | 2021-04-07 | 0.360 | 402,000 | -20,000 | 0.17% | 144,720 |
| 2021-03-15 | 2021-03-11 | 0.410 | 422,000 | -40,000 | 0.18% | 173,020 |
| 2021-02-25 | 2021-02-23 | 0.460 | 462,000 | -80,000 | 0.19% | 212,520 |
| 2021-02-23 | 2021-02-19 | 0.520 | 542,000 | -20,000 | 0.23% | 281,840 |
| 2021-01-26 | 2021-01-22 | 0.540 | 562,000 | -20,000 | 0.23% | 303,480 |
| 2021-01-25 | 2021-01-21 | 0.550 | 582,000 | +20,000 | 0.24% | 320,100 |
| 2021-01-05 | 2020-12-31 | 0.520 | 562,000 | -20,000 | 0.23% | 292,240 |
| 2020-12-29 | 2020-12-24 | 0.550 | 582,000 | +70,000 | 0.24% | 320,100 |
| 2020-12-17 | 2020-12-15 | 0.570 | 512,000 | +100,000 | 0.21% | 291,840 |
| 2020-12-14 | 2020-12-10 | 0.680 | 412,000 | -40,000 | 0.17% | 280,160 |
| 2020-12-11 | 2020-12-09 | 0.550 | 452,000 | -60,000 | 0.19% | 248,600 |
| 2020-12-04 | 2020-12-02 | 0.480 | 512,000 | +40,000 | 0.21% | 245,760 |
| 2020-12-01 | 2020-11-27 | 0.540 | 472,000 | -260,000 | 0.20% | 254,880 |
| 2020-11-30 | 2020-11-26 | 0.790 | 732,000 | +80,000 | 0.30% | 578,280 |
| 2020-11-27 | 2020-11-25 | 1.000 | 652,000 | +20,000 | 0.27% | 652,000 |
| 2020-11-25 | 2020-11-23 | 1.100 | 632,000 | -20,000 | 0.26% | 695,200 |
| 2020-11-24 | 2020-11-20 | 1.000 | 652,000 | -40,000 | 0.27% | 652,000 |
| 2020-11-23 | 2020-11-19 | 0.930 | 692,000 | +60,000 | 0.29% | 643,560 |
| 2020-11-20 | 2020-11-18 | 1.140 | 632,000 | +20,000 | 0.26% | 720,480 |
| 2020-11-19 | 2020-11-17 | 1.350 | 612,000 | -102,000 | 0.26% | 826,200 |
| 2020-11-18 | 2020-11-16 | 1.440 | 714,000 | +260,000 | 0.30% | 1,028,160 |
| 2020-11-17 | 2020-11-13 | 1.230 | 454,000 | -20,000 | 0.19% | 558,420 |
| 2020-11-13 | 2020-11-11 | 1.100 | 474,000 | +20,000 | 0.20% | 521,400 |
| 2020-11-12 | 2020-11-10 | 1.000 | 454,000 | +80,000 | 0.19% | 454,000 |
| 2020-11-05 | 2020-11-03 | 0.800 | 374,000 | -20,000 | 0.16% | 299,200 |
| 2020-11-03 | 2020-10-30 | 0.870 | 394,000 | +120,000 | 0.16% | 342,780 |
| 2020-10-19 | 2020-10-15 | 0.850 | 274,000 | -4,000 | 0.11% | 232,900 |
| 2020-10-16 | 2020-10-14 | 1.140 | 278,000 | +20,000 | 0.12% | 316,920 |
| 2020-10-15 | 2020-10-12 | 1.070 | 258,000 | -20,000 | 0.11% | 276,060 |
| 2020-10-09 | 2020-10-07 | 1.280 | 278,000 | +20,000 | 0.12% | 355,840 |
| 2020-10-08 | 2020-10-06 | 1.210 | 258,000 | -42,000 | 0.11% | 312,180 |
| 2020-10-07 | 2020-10-05 | 0.900 | 300,000 | -100,000 | 0.12% | 270,000 |
| 2020-10-06 | 2020-09-30 | 0.790 | 400,000 | -20,000 | 0.17% | 316,000 |
| 2020-09-25 | 2020-09-23 | 0.660 | 420,000 | -38,000 | 0.18% | 277,200 |
| 2020-09-10 | 2020-09-08 | 0.690 | 458,000 | -60,000 | 0.19% | 316,020 |
| 2020-09-08 | 2020-09-04 | 0.650 | 518,000 | -6,000 | 0.22% | 336,700 |
| 2020-09-07 | 2020-09-03 | 0.620 | 524,000 | +6,000 | 0.22% | 324,880 |
| 2020-09-03 | 2020-09-01 | 0.640 | 518,000 | +12,000 | 0.22% | 331,520 |
| 2020-09-02 | 2020-08-31 | 0.610 | 506,000 | -94,000 | 0.21% | 308,660 |
| 2020-09-01 | 2020-08-28 | 0.620 | 600,000 | +52,000 | 0.25% | 372,000 |
| 2020-08-31 | 2020-08-27 | 0.580 | 548,000 | -6,000 | 0.23% | 317,840 |
| 2020-08-28 | 2020-08-26 | 0.600 | 554,000 | -2,000 | 0.23% | 332,400 |
| 2020-08-26 | 2020-08-24 | 0.590 | 556,000 | -22,000 | 0.23% | 328,040 |
| 2020-08-25 | 2020-08-21 | 0.600 | 578,000 | -16,000 | 0.24% | 346,800 |
| 2020-08-24 | 2020-08-20 | 0.570 | 594,000 | +20,000 | 0.25% | 338,580 |
| 2020-08-19 | 2020-08-17 | 0.550 | 574,000 | -46,000 | 0.24% | 315,700 |
| 2020-08-18 | 2020-08-14 | 0.560 | 620,000 | +10,000 | 0.26% | 347,200 |
| 2020-08-17 | 2020-08-13 | 0.600 | 610,000 | -28,000 | 0.25% | 366,000 |
| 2020-08-14 | 2020-08-12 | 0.830 | 638,000 | +210,000 | 0.27% | 529,540 |
| 2020-08-11 | 2020-08-07 | 0.540 | 428,000 | +16,000 | 0.18% | 231,120 |
| 2020-08-07 | 2020-08-05 | 0.540 | 412,000 | +16,000 | 0.17% | 222,480 |
| 2020-08-05 | 2020-08-03 | 0.560 | 396,000 | -28,000 | 0.17% | 221,760 |
| 2020-08-04 | 2020-07-31 | 0.550 | 424,000 | -18,000 | 0.18% | 233,200 |
| 2020-08-03 | 2020-07-30 | 0.580 | 442,000 | -2,000 | 0.18% | 256,360 |
| 2020-07-30 | 2020-07-28 | 0.530 | 444,000 | +44,000 | 0.18% | 235,320 |
| 2020-07-23 | 2020-07-21 | 0.570 | 400,000 | +24,000 | 0.17% | 228,000 |
| 2020-07-22 | 2020-07-20 | 0.600 | 376,000 | -100,000 | 0.16% | 225,600 |
| 2020-07-14 | 2020-07-10 | 0.700 | 476,000 | +8,000 | 0.20% | 333,200 |
| 2020-07-13 | 2020-07-09 | 0.680 | 468,000 | -18,000 | 0.19% | 318,240 |
| 2020-06-22 | 2020-06-18 | 0.600 | 486,000 | -12,000 | 0.20% | 291,600 |
| 2020-06-18 | 2020-06-16 | 0.520 | 498,000 | +8,000 | 0.21% | 258,960 |
| 2020-06-17 | 2020-06-15 | 0.540 | 490,000 | -2,000 | 0.20% | 264,600 |
| 2020-06-16 | 2020-06-12 | 0.600 | 492,000 | +2,000 | 0.21% | 295,200 |
| 2020-06-15 | 2020-06-11 | 0.600 | 490,000 | -68,000 | 0.20% | 294,000 |
| 2020-06-04 | 2020-06-02 | 0.420 | 558,000 | -14,000 | 0.28% | 234,360 |
| 2020-06-02 | 2020-05-29 | 0.430 | 572,000 | +12,000 | 0.29% | 245,960 |
| 2020-06-01 | 2020-05-28 | 0.460 | 560,000 | -2,000 | 0.28% | 257,600 |
| 2020-05-21 | 2020-05-19 | 0.420 | 562,000 | -2,000 | 0.28% | 236,040 |
| 2020-05-20 | 2020-05-18 | 0.410 | 564,000 | -2,000 | 0.28% | 231,240 |
| 2020-05-15 | 2020-05-13 | 0.510 | 566,000 | +24,000 | 0.28% | 288,660 |
| 2020-05-14 | 2020-05-12 | 0.550 | 542,000 | -180,000 | 0.27% | 298,100 |
| 2020-05-08 | 2020-05-06 | 0.440 | 722,000 | +2,000 | 0.36% | 317,680 |
| 2020-05-04 | 2020-04-28 | 0.420 | 720,000 | +10,000 | 0.36% | 302,400 |
| 2020-04-20 | 2020-04-16 | 0.410 | 710,000 | +6,000 | 0.36% | 291,100 |
| 2020-04-17 | 2020-04-15 | 0.410 | 704,000 | -44,000 | 0.35% | 288,640 |
| 2020-04-14 | 2020-04-08 | 0.450 | 748,000 | +50,000 | 0.37% | 336,600 |
| 2020-03-23 | 2020-03-19 | 0.380 | 698,000 | +6,000 | 0.35% | 265,240 |
| 2020-03-17 | 2020-03-13 | 0.420 | 692,000 | -2,000 | 0.35% | 290,640 |
| 2020-03-16 | 2020-03-12 | 0.430 | 694,000 | -28,000 | 0.35% | 298,420 |
| 2020-03-11 | 2020-03-09 | 0.450 | 722,000 | +30,000 | 0.36% | 324,900 |
| 2020-03-10 | 2020-03-06 | 0.490 | 692,000 | -20,000 | 0.35% | 339,080 |
| 2020-03-09 | 2020-03-05 | 0.500 | 712,000 | +14,000 | 0.36% | 356,000 |
| 2020-03-05 | 2020-03-03 | 0.500 | 698,000 | +36,000 | 0.35% | 349,000 |
| 2020-03-03 | 2020-02-28 | 0.520 | 662,000 | +58,000 | 0.33% | 344,240 |
| 2020-02-24 | 2020-02-20 | 0.610 | 604,000 | +68,000 | 0.30% | 368,440 |
| 2020-02-21 | 2020-02-19 | 0.690 | 536,000 | -16,000 | 0.27% | 369,840 |
| 2020-02-17 | 2020-02-13 | 0.570 | 552,000 | +10,000 | 0.28% | 314,640 |
| 2020-02-11 | 2020-02-07 | 0.540 | 542,000 | -46,000 | 0.27% | 292,680 |
| 2020-02-10 | 2020-02-06 | 0.540 | 588,000 | -24,000 | 0.29% | 317,520 |
| 2020-02-06 | 2020-02-04 | 0.550 | 612,000 | +30,000 | 0.31% | 336,600 |
| 2020-02-05 | 2020-02-03 | 0.570 | 582,000 | -6,000 | 0.29% | 331,740 |
| 2020-01-31 | 2020-01-29 | 0.570 | 588,000 | -46,000 | 0.29% | 335,160 |
| 2020-01-30 | 2020-01-24 | 0.640 | 634,000 | -44,000 | 0.32% | 405,760 |
| 2020-01-29 | 2020-01-22 | 0.650 | 678,000 | +14,000 | 0.34% | 440,700 |
| 2020-01-23 | 2020-01-21 | 0.660 | 664,000 | -30,000 | 0.33% | 438,240 |
| 2020-01-17 | 2020-01-15 | 0.650 | 694,000 | -2,000 | 0.35% | 451,100 |
| 2020-01-13 | 2020-01-09 | 0.640 | 696,000 | +12,000 | 0.35% | 445,440 |
| 2020-01-10 | 2020-01-08 | 0.590 | 684,000 | +36,000 | 0.34% | 403,560 |
| 2020-01-09 | 2020-01-07 | 0.680 | 648,000 | -6,000 | 0.32% | 440,640 |
| 2020-01-08 | 2020-01-06 | 0.670 | 654,000 | +6,000 | 0.33% | 438,180 |
| 2020-01-02 | 2019-12-27 | 0.690 | 648,000 | +10,000 | 0.32% | 447,120 |
| 2019-12-27 | 2019-12-20 | 0.670 | 638,000 | -18,000 | 0.32% | 427,460 |
| 2019-12-23 | 2019-12-19 | 0.660 | 656,000 | +24,000 | 0.33% | 432,960 |
| 2019-12-17 | 2019-12-13 | 0.750 | 632,000 | +18,000 | 0.32% | 474,000 |
| 2019-12-12 | 2019-12-10 | 0.730 | 614,000 | +10,000 | 0.31% | 448,220 |
| 2019-12-10 | 2019-12-06 | 0.720 | 604,000 | +6,000 | 0.30% | 434,880 |
| 2019-12-05 | 2019-12-03 | 0.680 | 598,000 | +10,000 | 0.30% | 406,640 |
| 2019-12-03 | 2019-11-29 | 0.700 | 588,000 | -30,000 | 0.29% | 411,600 |
| 2019-11-27 | 2019-11-25 | 0.730 | 618,000 | +10,000 | 0.31% | 451,140 |
| 2019-11-26 | 2019-11-22 | 0.780 | 608,000 | -20,000 | 0.30% | 474,240 |
| 2019-11-22 | 2019-11-20 | 0.750 | 628,000 | -18,000 | 0.31% | 471,000 |
| 2019-11-20 | 2019-11-18 | 0.700 | 646,000 | +18,000 | 0.32% | 452,200 |
| 2019-11-19 | 2019-11-15 | 0.770 | 628,000 | +22,000 | 0.31% | 483,560 |
| 2019-11-18 | 2019-11-14 | 0.900 | 606,000 | -22,000 | 0.30% | 545,400 |
| 2019-11-15 | 2019-11-13 | 0.770 | 628,000 | +8,000 | 0.31% | 483,560 |
| 2019-11-14 | 2019-11-12 | 0.730 | 620,000 | +16,000 | 0.31% | 452,600 |
| 2019-11-08 | 2019-11-06 | 0.770 | 604,000 | +16,000 | 0.30% | 465,080 |
| 2019-11-06 | 2019-11-04 | 0.790 | 588,000 | -42,000 | 0.29% | 464,520 |
| 2019-11-05 | 2019-11-01 | 0.800 | 630,000 | +2,000 | 0.32% | 504,000 |
| 2019-10-28 | 2019-10-24 | 0.800 | 628,000 | -4,000 | 0.31% | 502,400 |
| 2019-10-22 | 2019-10-18 | 0.800 | 632,000 | -6,000 | 0.32% | 505,600 |
| 2019-10-21 | 2019-10-17 | 0.800 | 638,000 | -34,000 | 0.32% | 510,400 |
| 2019-10-18 | 2019-10-16 | 0.790 | 672,000 | +6,000 | 0.34% | 530,880 |
| 2019-10-17 | 2019-10-15 | 0.800 | 666,000 | -2,000 | 0.33% | 532,800 |
| 2019-10-15 | 2019-10-11 | 0.800 | 668,000 | +10,000 | 0.33% | 534,400 |
| 2019-10-11 | 2019-10-09 | 0.770 | 658,000 | +32,000 | 0.33% | 506,660 |
| 2019-10-04 | 2019-10-02 | 0.820 | 626,000 | +4,000 | 0.31% | 513,320 |
| 2019-09-30 | 2019-09-26 | 0.890 | 622,000 | +24,000 | 0.31% | 553,580 |
| 2019-09-27 | 2019-09-25 | 1.000 | 598,000 | +18,000 | 0.30% | 598,000 |
| 2019-09-26 | 2019-09-24 | 0.910 | 580,000 | -26,000 | 0.29% | 527,800 |
| 2019-09-24 | 2019-09-20 | 0.870 | 606,000 | -2,000 | 0.30% | 527,220 |
| 2019-09-13 | 2019-09-11 | 0.800 | 608,000 | +4,000 | 0.30% | 486,400 |
| 2019-09-11 | 2019-09-09 | 0.800 | 604,000 | +4,000 | 0.30% | 483,200 |
| 2019-09-09 | 2019-09-05 | 0.840 | 600,000 | +50,000 | 0.30% | 504,000 |
| 2019-09-06 | 2019-09-04 | 0.830 | 550,000 | +8,000 | 0.27% | 456,500 |
| 2019-09-05 | 2019-09-03 | 0.780 | 542,000 | +10,000 | 0.27% | 422,760 |
| 2019-08-30 | 2019-08-28 | 0.820 | 532,000 | -20,000 | 0.27% | 436,240 |
| 2019-08-29 | 2019-08-27 | 0.810 | 552,000 | -20,000 | 0.28% | 447,120 |
| 2019-08-22 | 2019-08-20 | 0.890 | 572,000 | +8,000 | 0.29% | 509,080 |
| 2019-08-21 | 2019-08-19 | 0.860 | 564,000 | +12,000 | 0.28% | 485,040 |
| 2019-08-19 | 2019-08-15 | 0.790 | 552,000 | +24,000 | 0.28% | 436,080 |
| 2019-08-13 | 2019-08-09 | 0.820 | 528,000 | -20,000 | 0.26% | 432,960 |
| 2019-08-12 | 2019-08-08 | 0.820 | 548,000 | +8,000 | 0.27% | 449,360 |
| 2019-08-08 | 2019-08-06 | 0.830 | 540,000 | +16,000 | 0.27% | 448,200 |
| 2019-08-06 | 2019-08-02 | 0.860 | 524,000 | +14,000 | 0.26% | 450,640 |
| 2019-08-05 | 2019-08-01 | 0.930 | 510,000 | -10,000 | 0.26% | 474,300 |
| 2019-07-31 | 2019-07-29 | 0.900 | 520,000 | -22,000 | 0.26% | 468,000 |
| 2019-07-25 | 2019-07-23 | 0.860 | 542,000 | -122,000 | 0.27% | 466,120 |
| 2019-07-18 | 2019-07-16 | 0.900 | 664,000 | +2,000 | 0.33% | 597,600 |
| 2019-07-05 | 2019-07-03 | 0.930 | 662,000 | +4,000 | 0.33% | 615,660 |
| 2019-07-03 | 2019-06-28 | 1.010 | 658,000 | +78,000 | 0.33% | 664,580 |
| 2019-07-02 | 2019-06-27 | 0.900 | 580,000 | -2,000 | 0.29% | 522,000 |
| 2019-06-28 | 2019-06-26 | 0.890 | 582,000 | -82,000 | 0.29% | 517,980 |
| 2019-06-26 | 2019-06-24 | 0.930 | 664,000 | -16,000 | 0.33% | 617,520 |
| 2019-06-25 | 2019-06-21 | 1.080 | 680,000 | -4,000 | 0.34% | 734,400 |
| 2019-06-24 | 2019-06-20 | 1.140 | 684,000 | +164,000 | 0.34% | 779,760 |
| 2019-06-21 | 2019-06-19 | 0.900 | 520,000 | +10,000 | 0.26% | 468,000 |
| 2019-06-13 | 2019-06-11 | 0.870 | 510,000 | +26,000 | 0.26% | 443,700 |
| 2019-06-12 | 2019-06-10 | 0.830 | 484,000 | +22,000 | 0.24% | 401,720 |
| 2019-06-06 | 2019-06-04 | 0.870 | 462,000 | -20,000 | 0.23% | 401,940 |
| 2019-06-05 | 2019-06-03 | 0.830 | 482,000 | -64,000 | 0.24% | 400,060 |
| 2019-06-04 | 2019-05-31 | 0.850 | 546,000 | -86,000 | 0.27% | 464,100 |
| 2019-06-03 | 2019-05-30 | 0.860 | 632,000 | +32,000 | 0.32% | 543,520 |
| 2019-05-31 | 2019-05-29 | 0.870 | 600,000 | -54,000 | 0.30% | 522,000 |
| 2019-05-30 | 2019-05-28 | 0.900 | 654,000 | +30,000 | 0.33% | 588,600 |
| 2019-05-28 | 2019-05-24 | 0.940 | 624,000 | +12,000 | 0.31% | 586,560 |
| 2019-05-27 | 2019-05-23 | 0.980 | 612,000 | +26,000 | 0.31% | 599,760 |
| 2019-05-23 | 2019-05-21 | 1.090 | 586,000 | +24,000 | 0.29% | 638,740 |
| 2019-05-22 | 2019-05-20 | 1.030 | 562,000 | -46,000 | 0.28% | 578,860 |
| 2019-05-21 | 2019-05-17 | 1.060 | 608,000 | -60,000 | 0.30% | 644,480 |
| 2019-05-20 | 2019-05-16 | 1.070 | 668,000 | +12,000 | 0.33% | 714,760 |
| 2019-05-17 | 2019-05-15 | 1.060 | 656,000 | +10,000 | 0.33% | 695,360 |
| 2019-05-16 | 2019-05-14 | 1.070 | 646,000 | -118,000 | 0.32% | 691,220 |
| 2019-05-15 | 2019-05-10 | 1.120 | 764,000 | -28,000 | 0.38% | 855,680 |
| 2019-05-14 | 2019-05-09 | 1.120 | 792,000 | -12,000 | 0.40% | 887,040 |
| 2019-05-10 | 2019-05-08 | 1.100 | 804,000 | +24,000 | 0.40% | 884,400 |
| 2019-05-09 | 2019-05-07 | 1.100 | 780,000 | -20,000 | 0.39% | 858,000 |
| 2019-05-08 | 2019-05-06 | 1.120 | 800,000 | +70,000 | 0.40% | 896,000 |
| 2019-05-07 | 2019-05-03 | 1.210 | 730,000 | +2,000 | 0.36% | 883,300 |
| 2019-05-06 | 2019-05-02 | 1.220 | 728,000 | +24,000 | 0.36% | 888,160 |
| 2019-05-03 | 2019-04-30 | 1.260 | 704,000 | +10,000 | 0.35% | 887,040 |
| 2019-05-02 | 2019-04-29 | 1.270 | 694,000 | -82,000 | 0.35% | 881,380 |
| 2019-04-30 | 2019-04-26 | 1.290 | 776,000 | +72,000 | 0.39% | 1,001,040 |
| 2019-04-29 | 2019-04-25 | 1.320 | 704,000 | -74,000 | 0.35% | 929,280 |
| 2019-04-26 | 2019-04-24 | 1.340 | 778,000 | -18,000 | 0.39% | 1,042,520 |
| 2019-04-25 | 2019-04-23 | 1.320 | 796,000 | -16,000 | 0.40% | 1,050,720 |
| 2019-04-24 | 2019-04-18 | 1.380 | 812,000 | -90,000 | 0.41% | 1,120,560 |
| 2019-04-23 | 2019-04-17 | 1.300 | 902,000 | +150,000 | 0.45% | 1,172,600 |
| 2019-04-18 | 2019-04-16 | 1.210 | 752,000 | +50,000 | 0.38% | 909,920 |
| 2019-04-17 | 2019-04-15 | 1.200 | 702,000 | -4,000 | 0.35% | 842,400 |
| 2019-04-16 | 2019-04-12 | 1.240 | 706,000 | +18,000 | 0.35% | 875,440 |
| 2019-04-15 | 2019-04-11 | 1.230 | 688,000 | -30,000 | 0.34% | 846,240 |
| 2019-04-12 | 2019-04-10 | 1.260 | 718,000 | -2,000 | 0.36% | 904,680 |
| 2019-04-09 | 2019-04-04 | 1.280 | 720,000 | -10,000 | 0.36% | 921,600 |
| 2019-04-08 | 2019-04-03 | 1.260 | 730,000 | +20,000 | 0.36% | 919,800 |
| 2019-04-04 | 2019-04-02 | 1.250 | 710,000 | -42,000 | 0.36% | 887,500 |
| 2019-04-03 | 2019-04-01 | 1.240 | 752,000 | -8,000 | 0.38% | 932,480 |
| 2019-04-01 | 2019-03-28 | 1.260 | 760,000 | -64,000 | 0.38% | 957,600 |
| 2019-03-29 | 2019-03-27 | 1.200 | 824,000 | +26,000 | 0.41% | 988,800 |
| 2019-03-28 | 2019-03-26 | 1.220 | 798,000 | -70,000 | 0.40% | 973,560 |
| 2019-03-27 | 2019-03-25 | 1.240 | 868,000 | +36,000 | 0.43% | 1,076,320 |
| 2019-03-26 | 2019-03-22 | 1.250 | 832,000 | +50,000 | 0.42% | 1,040,000 |
| 2019-03-22 | 2019-03-20 | 1.270 | 782,000 | +10,000 | 0.39% | 993,140 |
| 2019-03-21 | 2019-03-19 | 1.300 | 772,000 | -32,000 | 0.39% | 1,003,600 |
| 2019-03-20 | 2019-03-18 | 1.330 | 804,000 | +20,000 | 0.40% | 1,069,320 |
| 2019-03-18 | 2019-03-14 | 1.370 | 784,000 | +14,000 | 0.39% | 1,074,080 |
| 2019-03-14 | 2019-03-12 | 1.350 | 770,000 | +78,000 | 0.39% | 1,039,500 |
| 2019-03-12 | 2019-03-08 | 1.410 | 692,000 | -88,000 | 0.35% | 975,720 |
| 2019-03-11 | 2019-03-07 | 1.430 | 780,000 | -20,000 | 0.39% | 1,115,400 |
| 2019-03-08 | 2019-03-06 | 1.390 | 800,000 | -238,000 | 0.40% | 1,112,000 |
| 2019-03-07 | 2019-03-05 | 1.380 | 1,038,000 | +70,000 | 0.52% | 1,432,440 |
| 2019-03-06 | 2019-03-04 | 1.440 | 968,000 | +22,000 | 0.48% | 1,393,920 |
| 2019-03-05 | 2019-03-01 | 1.450 | 946,000 | -102,000 | 0.47% | 1,371,700 |
| 2019-03-04 | 2019-02-28 | 1.250 | 1,048,000 | +56,000 | 0.52% | 1,310,000 |
| 2019-03-01 | 2019-02-27 | 1.230 | 992,000 | +60,000 | 0.50% | 1,220,160 |
| 2019-02-28 | 2019-02-26 | 1.220 | 932,000 | -2,000 | 0.47% | 1,137,040 |
| 2019-02-27 | 2019-02-25 | 1.230 | 934,000 | +10,000 | 0.47% | 1,148,820 |
| 2019-02-26 | 2019-02-22 | 1.220 | 924,000 | +2,000 | 0.46% | 1,127,280 |
| 2019-02-25 | 2019-02-21 | 1.230 | 922,000 | -16,000 | 0.46% | 1,134,060 |
| 2019-02-22 | 2019-02-20 | 1.200 | 938,000 | -6,000 | 0.47% | 1,125,600 |
| 2019-02-21 | 2019-02-19 | 1.200 | 944,000 | +10,000 | 0.47% | 1,132,800 |
| 2019-02-20 | 2019-02-18 | 1.220 | 934,000 | -2,000 | 0.47% | 1,139,480 |
| 2019-02-19 | 2019-02-15 | 1.220 | 936,000 | +92,000 | 0.47% | 1,141,920 |
| 2019-02-18 | 2019-02-14 | 1.280 | 844,000 | +26,000 | 0.42% | 1,080,320 |
| 2019-02-15 | 2019-02-13 | 1.190 | 818,000 | -10,000 | 0.41% | 973,420 |
| 2019-02-14 | 2019-02-12 | 1.180 | 828,000 | -106,000 | 0.41% | 977,040 |
| 2019-02-13 | 2019-02-11 | 1.190 | 934,000 | -18,000 | 0.47% | 1,111,460 |
| 2019-02-12 | 2019-02-08 | 1.210 | 952,000 | +48,000 | 0.48% | 1,151,920 |
| 2019-02-11 | 2019-02-04 | 1.210 | 904,000 | -44,000 | 0.45% | 1,093,840 |
| 2019-02-08 | 2019-01-31 | 1.210 | 948,000 | -28,000 | 0.47% | 1,147,080 |
| 2019-02-01 | 2019-01-30 | 1.200 | 976,000 | +70,000 | 0.49% | 1,171,200 |
| 2019-01-31 | 2019-01-29 | 1.210 | 906,000 | +16,000 | 0.45% | 1,096,260 |
| 2019-01-30 | 2019-01-28 | 1.230 | 890,000 | -288,000 | 0.45% | 1,094,700 |
| 2019-01-29 | 2019-01-25 | 1.220 | 1,178,000 | -10,000 | 0.59% | 1,437,160 |
| 2019-01-28 | 2019-01-24 | 1.250 | 1,188,000 | +220,000 | 0.59% | 1,485,000 |
| 2019-01-25 | 2019-01-23 | 1.130 | 968,000 | +24,000 | 0.48% | 1,093,840 |
| 2019-01-24 | 2019-01-22 | 1.200 | 944,000 | -2,000 | 0.47% | 1,132,800 |
| 2019-01-23 | 2019-01-21 | 1.260 | 946,000 | +20,000 | 0.47% | 1,191,960 |
| 2019-01-22 | 2019-01-18 | 1.310 | 926,000 | -346,000 | 0.46% | 1,213,060 |
| 2019-01-18 | 2019-01-16 | 1.380 | 1,272,000 | +10,000 | 0.64% | 1,755,360 |
| 2019-01-16 | 2019-01-14 | 1.390 | 1,262,000 | -36,000 | 0.63% | 1,754,180 |
| 2019-01-15 | 2019-01-11 | 1.520 | 1,298,000 | +82,000 | 0.65% | 1,972,960 |
| 2019-01-14 | 2019-01-10 | 1.580 | 1,216,000 | +126,000 | 0.61% | 1,921,280 |
| 2019-01-11 | 2019-01-09 | 1.700 | 1,090,000 | -34,000 | 0.55% | 1,853,000 |
| 2019-01-10 | 2019-01-08 | 1.420 | 1,124,000 | -42,000 | 0.56% | 1,596,080 |
| 2019-01-09 | 2019-01-07 | 1.430 | 1,166,000 | -4,000 | 0.58% | 1,667,380 |
| 2019-01-08 | 2019-01-04 | 1.430 | 1,170,000 | -2,000 | 0.58% | 1,673,100 |
| 2019-01-07 | 2019-01-03 | 1.470 | 1,172,000 | -50,000 | 0.59% | 1,722,840 |
| 2019-01-04 | 2019-01-02 | 1.470 | 1,222,000 | +82,000 | 0.61% | 1,796,340 |
| 2019-01-03 | 2018-12-31 | 1.520 | 1,140,000 | -46,000 | 0.57% | 1,732,800 |
| 2019-01-02 | 2018-12-27 | 1.340 | 1,186,000 | -2,000 | 0.59% | 1,589,240 |
| 2018-12-28 | 2018-12-24 | 1.470 | 1,188,000 | -26,000 | 0.59% | 1,746,360 |
| 2018-12-27 | 2018-12-20 | 1.470 | 1,214,000 | +4,000 | 0.61% | 1,784,580 |
| 2018-12-21 | 2018-12-19 | 1.670 | 1,210,000 | +182,000 | 0.60% | 2,020,700 |
| 2018-12-20 | 2018-12-18 | 1.670 | 1,028,000 | -36,000 | 0.51% | 1,716,760 |
| 2018-12-19 | 2018-12-17 | 1.800 | 1,064,000 | -46,000 | 0.53% | 1,915,200 |
| 2018-12-18 | 2018-12-14 | 1.910 | 1,110,000 | -44,000 | 0.56% | 2,120,100 |
| 2018-12-17 | 2018-12-13 | 1.940 | 1,154,000 | -6,000 | 0.58% | 2,238,760 |
| 2018-12-14 | 2018-12-12 | 1.930 | 1,160,000 | -4,000 | 0.58% | 2,238,800 |
| 2018-12-13 | 2018-12-11 | 1.960 | 1,164,000 | -32,000 | 0.58% | 2,281,440 |
| 2018-12-12 | 2018-12-10 | 1.900 | 1,196,000 | +26,000 | 0.60% | 2,272,400 |
| 2018-12-11 | 2018-12-07 | 2.010 | 1,170,000 | +42,000 | 0.58% | 2,351,700 |
| 2018-12-10 | 2018-12-06 | 2.040 | 1,128,000 | -2,000 | 0.56% | 2,301,120 |
| 2018-12-07 | 2018-12-05 | 2.130 | 1,130,000 | -76,000 | 0.56% | 2,406,900 |
| 2018-12-06 | 2018-12-04 | 2.090 | 1,206,000 | +466,000 | 0.60% | 2,520,540 |
| 2018-12-05 | 2018-12-03 | 2.270 | 740,000 | +16,000 | 0.37% | 1,679,800 |
| 2018-12-04 | 2018-11-30 | 5.000 | 724,000 | -458,000 | 0.36% | 3,620,000 |
| 2018-12-03 | 2018-11-29 | 5.800 | 1,182,000 | -250,000 | 0.59% | 6,855,600 |
| 2018-11-30 | 2018-11-28 | 5.000 | 1,432,000 | +12,000 | 0.72% | 7,160,000 |
| 2018-11-29 | 2018-11-27 | 5.100 | 1,420,000 | -508,000 | 0.71% | 7,242,000 |
| 2018-11-28 | 2018-11-26 | 4.050 | 1,928,000 | -164,000 | 0.96% | 7,808,400 |
| 2018-11-27 | 2018-11-23 | 3.600 | 2,092,000 | -16,000 | 1.05% | 7,531,200 |
| 2018-11-26 | 2018-11-22 | 3.600 | 2,108,000 | +50,000 | 1.05% | 7,588,800 |
| 2018-11-23 | 2018-11-21 | 3.750 | 2,058,000 | -148,000 | 1.03% | 7,717,500 |
| 2018-11-22 | 2018-11-20 | 3.550 | 2,206,000 | -72,000 | 1.10% | 7,831,300 |
| 2018-11-21 | 2018-11-19 | 3.600 | 2,278,000 | -144,000 | 1.14% | 8,200,800 |
| 2018-11-20 | 2018-11-16 | 3.200 | 2,422,000 | -16,000 | 1.21% | 7,750,400 |
| 2018-11-19 | 2018-11-15 | 3.000 | 2,438,000 | +10,000 | 1.22% | 7,314,000 |
| 2018-11-16 | 2018-11-14 | 2.900 | 2,428,000 | -6,000 | 1.21% | 7,041,200 |
| 2018-11-15 | 2018-11-13 | 2.900 | 2,434,000 | +160,000 | 1.22% | 7,058,600 |
| 2018-11-14 | 2018-11-12 | 3.200 | 2,274,000 | +92,000 | 1.14% | 7,276,800 |
| 2018-11-13 | 2018-11-09 | 3.000 | 2,182,000 | -20,000 | 1.09% | 6,546,000 |
| 2018-11-12 | 2018-11-08 | 2.900 | 2,202,000 | +66,000 | 1.10% | 6,385,800 |
| 2018-11-09 | 2018-11-07 | 2.550 | 2,136,000 | +14,000 | 1.07% | 5,446,800 |
| 2018-11-08 | 2018-11-06 | 3.100 | 2,122,000 | +196,000 | 1.06% | 6,578,200 |
| 2018-11-07 | 2018-11-05 | 3.400 | 1,926,000 | -44,000 | 0.96% | 6,548,400 |
| 2018-11-06 | 2018-11-02 | 3.300 | 1,970,000 | +58,000 | 0.98% | 6,501,000 |
| 2018-11-05 | 2018-11-01 | 3.200 | 1,912,000 | +12,000 | 0.96% | 6,118,400 |
| 2018-11-02 | 2018-10-31 | 3.050 | 1,900,000 | +66,000 | 0.95% | 5,795,000 |
| 2018-11-01 | 2018-10-30 | 3.200 | 1,834,000 | -68,000 | 0.92% | 5,868,800 |
| 2018-10-31 | 2018-10-29 | 3.100 | 1,902,000 | -4,000 | 0.95% | 5,896,200 |
| 2018-10-30 | 2018-10-26 | 3.200 | 1,906,000 | -76,000 | 0.95% | 6,099,200 |
| 2018-10-29 | 2018-10-25 | 3.000 | 1,982,000 | -28,000 | 0.99% | 5,946,000 |
| 2018-10-26 | 2018-10-24 | 3.000 | 2,010,000 | +10,000 | 1.00% | 6,030,000 |
| 2018-10-24 | 2018-10-22 | 2.900 | 2,000,000 | +134,000 | 1.00% | 5,800,000 |
| 2018-10-23 | 2018-10-19 | 3.500 | 1,866,000 | 0.93% | 6,531,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy