History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,196,000 | +0 | 0.42% | 837,200 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,196,000 | +0 | 0.42% | 837,200 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,196,000 | +0 | 0.42% | 837,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,196,000 | +20,000 | 0.42% | 861,120 |
| 2025-10-06 | 2025-10-02 | 0.710 | 1,176,000 | +140,000 | 0.41% | 834,960 |
| 2025-10-02 | 2025-09-29 | 0.770 | 1,036,000 | +40,000 | 0.36% | 797,720 |
| 2025-09-30 | 2025-09-26 | 0.820 | 996,000 | +40,000 | 0.35% | 816,720 |
| 2025-09-29 | 2025-09-25 | 0.890 | 956,000 | +36,000 | 0.34% | 850,840 |
| 2025-09-23 | 2025-09-19 | 0.990 | 920,000 | +40,000 | 0.32% | 910,800 |
| 2025-09-22 | 2025-09-18 | 0.940 | 880,000 | +120,000 | 0.31% | 827,200 |
| 2025-09-19 | 2025-09-17 | 0.850 | 760,000 | +320,000 | 0.27% | 646,000 |
| 2025-09-16 | 2025-09-12 | 0.760 | 440,000 | +40,000 | 0.15% | 334,400 |
| 2025-09-12 | 2025-09-10 | 0.720 | 400,000 | -238,000 | 0.14% | 288,000 |
| 2025-09-10 | 2025-09-08 | 0.870 | 638,000 | -640,000 | 0.22% | 555,060 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,278,000 | -26,000 | 0.45% | 523,980 |
| 2025-08-18 | 2025-08-14 | 0.345 | 1,304,000 | -500,000 | 0.46% | 449,880 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,804,000 | -60,000 | 0.63% | 604,340 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,864,000 | -4,000 | 0.66% | 577,840 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,868,000 | +40,000 | 0.66% | 560,400 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,828,000 | +80,000 | 0.64% | 539,260 |
| 2025-06-16 | 2025-06-12 | 0.295 | 1,748,000 | +80,000 | 0.62% | 515,660 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,668,000 | +40,000 | 0.59% | 483,720 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,628,000 | +40,000 | 0.57% | 472,120 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,588,000 | +20,000 | 0.56% | 420,820 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,568,000 | +200,000 | 0.55% | 415,520 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,368,000 | -20,000 | 0.48% | 410,400 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,388,000 | -100,000 | 0.49% | 437,220 |
| 2024-05-10 | 2024-05-08 | 0.290 | 1,488,000 | -200,000 | 0.52% | 431,520 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,688,000 | -20,000 | 0.59% | 548,600 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,708,000 | -4,000 | 0.60% | 597,800 |
| 2024-04-19 | 2024-04-17 | 0.315 | 1,712,000 | -140,000 | 0.60% | 539,280 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,852,000 | -100,000 | 0.65% | 666,720 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,952,000 | +20,000 | 0.81% | 614,880 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,932,000 | -100,000 | 0.80% | 695,520 |
| 2023-11-15 | 2023-11-13 | 0.360 | 2,032,000 | -100,000 | 0.85% | 731,520 |
| 2023-11-13 | 2023-11-09 | 0.380 | 2,132,000 | -200,000 | 0.89% | 810,160 |
| 2023-11-09 | 2023-11-07 | 0.375 | 2,332,000 | -100,000 | 0.97% | 874,500 |
| 2023-11-08 | 2023-11-06 | 0.385 | 2,432,000 | -80,000 | 1.01% | 936,320 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,512,000 | -40,000 | 1.05% | 979,680 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,552,000 | -8,000 | 1.06% | 1,020,800 |
| 2023-10-12 | 2023-10-10 | 0.395 | 2,560,000 | -300,000 | 1.07% | 1,011,200 |
| 2023-09-27 | 2023-09-25 | 0.415 | 2,860,000 | -100,000 | 1.19% | 1,186,900 |
| 2023-09-20 | 2023-09-18 | 0.410 | 2,960,000 | +300,000 | 1.23% | 1,213,600 |
| 2023-07-24 | 2023-07-20 | 0.360 | 2,660,000 | +80,000 | 1.11% | 957,600 |
| 2023-05-04 | 2023-05-02 | 0.365 | 2,580,000 | +460,000 | 1.07% | 941,700 |
| 2023-02-06 | 2023-02-02 | 0.395 | 2,120,000 | +80,000 | 0.88% | 837,400 |
| 2023-01-20 | 2023-01-18 | 0.340 | 2,040,000 | -12,000 | 0.85% | 693,600 |
| 2022-12-15 | 2022-12-13 | 0.355 | 2,052,000 | -14,000 | 0.85% | 728,460 |
| 2022-12-07 | 2022-12-05 | 0.330 | 2,066,000 | -2,000 | 0.86% | 681,780 |
| 2022-10-27 | 2022-10-25 | 0.325 | 2,068,000 | -400,000 | 0.86% | 672,100 |
| 2022-10-26 | 2022-10-24 | 0.305 | 2,468,000 | -580,000 | 1.03% | 752,740 |
| 2022-10-06 | 2022-10-03 | 0.280 | 3,048,000 | +60,000 | 1.27% | 853,440 |
| 2022-08-30 | 2022-08-26 | 0.305 | 2,988,000 | -20,000 | 1.24% | 911,340 |
| 2022-08-18 | 2022-08-16 | 0.285 | 3,008,000 | -200,000 | 1.25% | 857,280 |
| 2022-07-20 | 2022-07-18 | 0.275 | 3,208,000 | -100,000 | 1.34% | 882,200 |
| 2022-07-19 | 2022-07-15 | 0.275 | 3,308,000 | -300,000 | 1.38% | 909,700 |
| 2022-07-05 | 2022-06-30 | 0.310 | 3,608,000 | -120,000 | 1.50% | 1,118,480 |
| 2022-06-30 | 2022-06-28 | 0.285 | 3,728,000 | -260,000 | 1.55% | 1,062,480 |
| 2022-06-29 | 2022-06-27 | 0.305 | 3,988,000 | -60,000 | 1.66% | 1,216,340 |
| 2022-06-28 | 2022-06-24 | 0.345 | 4,048,000 | -220,000 | 1.69% | 1,396,560 |
| 2022-05-31 | 2022-05-27 | 0.300 | 4,268,000 | -100,000 | 1.78% | 1,280,400 |
| 2022-02-24 | 2022-02-22 | 0.300 | 4,368,000 | +60,000 | 1.82% | 1,310,400 |
| 2022-02-11 | 2022-02-09 | 0.320 | 4,308,000 | -4,000 | 1.80% | 1,378,560 |
| 2022-01-03 | 2021-12-29 | 0.325 | 4,312,000 | -100,000 | 1.80% | 1,401,400 |
| 2021-12-30 | 2021-12-28 | 0.330 | 4,412,000 | -100,000 | 1.84% | 1,455,960 |
| 2021-12-28 | 2021-12-22 | 0.355 | 4,512,000 | -100,000 | 1.88% | 1,601,760 |
| 2021-11-11 | 2021-11-09 | 0.320 | 4,612,000 | -20,000 | 1.92% | 1,475,840 |
| 2021-10-08 | 2021-10-06 | 0.315 | 4,632,000 | -100,000 | 1.93% | 1,459,080 |
| 2021-10-07 | 2021-10-05 | 0.320 | 4,732,000 | -320,000 | 1.97% | 1,514,240 |
| 2021-10-06 | 2021-10-04 | 0.325 | 5,052,000 | -140,000 | 2.10% | 1,641,900 |
| 2021-09-06 | 2021-09-02 | 0.315 | 5,192,000 | -20,000 | 2.16% | 1,635,480 |
| 2021-07-20 | 2021-07-16 | 0.360 | 5,212,000 | +40,000 | 2.17% | 1,876,320 |
| 2021-04-16 | 2021-04-14 | 0.365 | 5,172,000 | +100,000 | 2.15% | 1,887,780 |
| 2021-03-19 | 2021-03-17 | 0.365 | 5,072,000 | +60,000 | 2.11% | 1,851,280 |
| 2021-02-18 | 2021-02-16 | 0.520 | 5,012,000 | +40,000 | 2.09% | 2,606,240 |
| 2021-02-02 | 2021-01-29 | 0.530 | 4,972,000 | +20,000 | 2.07% | 2,635,160 |
| 2021-01-21 | 2021-01-19 | 0.495 | 4,952,000 | +100,000 | 2.06% | 2,451,240 |
| 2021-01-15 | 2021-01-13 | 0.520 | 4,852,000 | -20,000 | 2.02% | 2,523,040 |
| 2020-12-16 | 2020-12-14 | 0.620 | 4,872,000 | -20,000 | 2.03% | 3,020,640 |
| 2020-12-14 | 2020-12-10 | 0.680 | 4,892,000 | -260,000 | 2.04% | 3,326,560 |
| 2020-12-11 | 2020-12-09 | 0.550 | 5,152,000 | -60,000 | 2.15% | 2,833,600 |
| 2020-12-09 | 2020-12-07 | 0.450 | 5,212,000 | +360,000 | 2.17% | 2,345,400 |
| 2020-12-07 | 2020-12-03 | 0.480 | 4,852,000 | +80,000 | 2.02% | 2,328,960 |
| 2020-12-02 | 2020-11-30 | 0.500 | 4,772,000 | +40,000 | 1.99% | 2,386,000 |
| 2020-12-01 | 2020-11-27 | 0.540 | 4,732,000 | +140,000 | 1.97% | 2,555,280 |
| 2020-11-30 | 2020-11-26 | 0.790 | 4,592,000 | +360,000 | 1.91% | 3,627,680 |
| 2020-11-26 | 2020-11-24 | 1.060 | 4,232,000 | +20,000 | 1.76% | 4,485,920 |
| 2020-11-25 | 2020-11-23 | 1.100 | 4,212,000 | -80,000 | 1.75% | 4,633,200 |
| 2020-11-23 | 2020-11-19 | 0.930 | 4,292,000 | +300,000 | 1.79% | 3,991,560 |
| 2020-11-20 | 2020-11-18 | 1.140 | 3,992,000 | -16,000 | 1.66% | 4,550,880 |
| 2020-11-19 | 2020-11-17 | 1.350 | 4,008,000 | -302,000 | 1.67% | 5,410,800 |
| 2020-11-18 | 2020-11-16 | 1.440 | 4,310,000 | -190,000 | 1.80% | 6,206,400 |
| 2020-11-16 | 2020-11-12 | 1.200 | 4,500,000 | -20,000 | 1.88% | 5,400,000 |
| 2020-10-19 | 2020-10-15 | 0.850 | 4,520,000 | -120,000 | 1.88% | 3,842,000 |
| 2020-10-15 | 2020-10-12 | 1.070 | 4,640,000 | -100,000 | 1.93% | 4,964,800 |
| 2020-10-09 | 2020-10-07 | 1.280 | 4,740,000 | -26,000 | 1.98% | 6,067,200 |
| 2020-10-08 | 2020-10-06 | 1.210 | 4,766,000 | -102,000 | 1.99% | 5,766,860 |
| 2020-10-07 | 2020-10-05 | 0.900 | 4,868,000 | -38,000 | 2.03% | 4,381,200 |
| 2020-10-05 | 2020-09-29 | 0.720 | 4,906,000 | -2,000 | 2.04% | 3,532,320 |
| 2020-09-21 | 2020-09-17 | 0.540 | 4,908,000 | +10,000 | 2.04% | 2,650,320 |
| 2020-09-18 | 2020-09-16 | 0.600 | 4,898,000 | -4,000 | 2.04% | 2,938,800 |
| 2020-09-04 | 2020-09-02 | 0.610 | 4,902,000 | -40,000 | 2.04% | 2,990,220 |
| 2020-09-01 | 2020-08-28 | 0.620 | 4,942,000 | -8,000 | 2.06% | 3,064,040 |
| 2020-08-31 | 2020-08-27 | 0.580 | 4,950,000 | -10,000 | 2.06% | 2,871,000 |
| 2020-08-25 | 2020-08-21 | 0.600 | 4,960,000 | +30,000 | 2.07% | 2,976,000 |
| 2020-08-20 | 2020-08-18 | 0.540 | 4,930,000 | -28,000 | 2.05% | 2,662,200 |
| 2020-08-19 | 2020-08-17 | 0.550 | 4,958,000 | +22,000 | 2.07% | 2,726,900 |
| 2020-08-18 | 2020-08-14 | 0.560 | 4,936,000 | +10,000 | 2.06% | 2,764,160 |
| 2020-08-17 | 2020-08-13 | 0.600 | 4,926,000 | -190,000 | 2.05% | 2,955,600 |
| 2020-08-14 | 2020-08-12 | 0.830 | 5,116,000 | +244,000 | 2.13% | 4,246,280 |
| 2020-08-13 | 2020-08-11 | 0.510 | 4,872,000 | +10,000 | 2.03% | 2,484,720 |
| 2020-07-24 | 2020-07-22 | 0.530 | 4,862,000 | -6,000 | 2.03% | 2,576,860 |
| 2020-07-14 | 2020-07-10 | 0.700 | 4,868,000 | -8,000 | 2.03% | 3,407,600 |
| 2020-07-08 | 2020-07-06 | 0.690 | 4,876,000 | -2,000 | 2.03% | 3,364,440 |
| 2020-07-07 | 2020-07-03 | 0.650 | 4,878,000 | -182,000 | 2.03% | 3,170,700 |
| 2020-07-06 | 2020-07-02 | 0.600 | 5,060,000 | -40,000 | 2.11% | 3,036,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 5,100,000 | +118,000 | 2.12% | 3,060,000 |
| 2020-06-15 | 2020-06-11 | 0.600 | 4,982,000 | +54,000 | 2.08% | 2,989,200 |
| 2020-06-11 | 2020-06-09 | 0.430 | 4,928,000 | +4,000 | 2.05% | 2,119,040 |
| 2020-05-25 | 2020-05-21 | 0.440 | 4,924,000 | -100,000 | 2.46% | 2,166,560 |
| 2020-05-18 | 2020-05-14 | 0.490 | 5,024,000 | -16,000 | 2.51% | 2,461,760 |
| 2020-05-14 | 2020-05-12 | 0.550 | 5,040,000 | +76,000 | 2.52% | 2,772,000 |
| 2020-05-13 | 2020-05-11 | 0.430 | 4,964,000 | +40,000 | 2.48% | 2,134,520 |
| 2020-05-08 | 2020-05-06 | 0.440 | 4,924,000 | +40,000 | 2.46% | 2,166,560 |
| 2020-05-06 | 2020-05-04 | 0.400 | 4,884,000 | -20,000 | 2.44% | 1,953,600 |
| 2020-04-03 | 2020-04-01 | 0.430 | 4,904,000 | -2,000 | 2.45% | 2,108,720 |
| 2020-03-16 | 2020-03-12 | 0.430 | 4,906,000 | +50,000 | 2.45% | 2,109,580 |
| 2020-03-12 | 2020-03-10 | 0.480 | 4,856,000 | +50,000 | 2.43% | 2,330,880 |
| 2020-02-27 | 2020-02-25 | 0.560 | 4,806,000 | -100,000 | 2.40% | 2,691,360 |
| 2020-02-24 | 2020-02-20 | 0.610 | 4,906,000 | +40,000 | 2.45% | 2,992,660 |
| 2020-02-21 | 2020-02-19 | 0.690 | 4,866,000 | -34,000 | 2.43% | 3,357,540 |
| 2020-02-11 | 2020-02-07 | 0.540 | 4,900,000 | +38,000 | 2.45% | 2,646,000 |
| 2020-02-10 | 2020-02-06 | 0.540 | 4,862,000 | +26,000 | 2.43% | 2,625,480 |
| 2020-02-07 | 2020-02-05 | 0.520 | 4,836,000 | +6,000 | 2.42% | 2,514,720 |
| 2020-02-03 | 2020-01-30 | 0.540 | 4,830,000 | -22,000 | 2.42% | 2,608,200 |
| 2020-01-23 | 2020-01-21 | 0.660 | 4,852,000 | +40,000 | 2.43% | 3,202,320 |
| 2020-01-16 | 2020-01-14 | 0.660 | 4,812,000 | -30,000 | 2.41% | 3,175,920 |
| 2020-01-15 | 2020-01-13 | 0.700 | 4,842,000 | +152,000 | 2.42% | 3,389,400 |
| 2020-01-09 | 2020-01-07 | 0.680 | 4,690,000 | +22,000 | 2.34% | 3,189,200 |
| 2019-12-11 | 2019-12-09 | 0.710 | 4,668,000 | +24,000 | 2.33% | 3,314,280 |
| 2019-12-03 | 2019-11-29 | 0.700 | 4,644,000 | +10,000 | 2.32% | 3,250,800 |
| 2019-12-02 | 2019-11-28 | 0.750 | 4,634,000 | +44,000 | 2.32% | 3,475,500 |
| 2019-11-20 | 2019-11-18 | 0.700 | 4,590,000 | +30,000 | 2.30% | 3,213,000 |
| 2019-11-19 | 2019-11-15 | 0.770 | 4,560,000 | -14,000 | 2.28% | 3,511,200 |
| 2019-11-18 | 2019-11-14 | 0.900 | 4,574,000 | +24,000 | 2.29% | 4,116,600 |
| 2019-11-15 | 2019-11-13 | 0.770 | 4,550,000 | -12,000 | 2.27% | 3,503,500 |
| 2019-11-14 | 2019-11-12 | 0.730 | 4,562,000 | +18,000 | 2.28% | 3,330,260 |
| 2019-11-07 | 2019-11-05 | 0.770 | 4,544,000 | -10,000 | 2.27% | 3,498,880 |
| 2019-11-01 | 2019-10-30 | 0.800 | 4,554,000 | +58,000 | 2.28% | 3,643,200 |
| 2019-10-28 | 2019-10-24 | 0.800 | 4,496,000 | +30,000 | 2.25% | 3,596,800 |
| 2019-10-24 | 2019-10-22 | 0.810 | 4,466,000 | -12,000 | 2.23% | 3,617,460 |
| 2019-10-22 | 2019-10-18 | 0.800 | 4,478,000 | +18,000 | 2.24% | 3,582,400 |
| 2019-10-11 | 2019-10-09 | 0.770 | 4,460,000 | +12,000 | 2.23% | 3,434,200 |
| 2019-10-10 | 2019-10-08 | 0.800 | 4,448,000 | -100,000 | 2.22% | 3,558,400 |
| 2019-10-03 | 2019-09-30 | 0.810 | 4,548,000 | -234,000 | 2.27% | 3,683,880 |
| 2019-09-27 | 2019-09-25 | 1.000 | 4,782,000 | -36,000 | 2.39% | 4,782,000 |
| 2019-09-26 | 2019-09-24 | 0.910 | 4,818,000 | +10,000 | 2.41% | 4,384,380 |
| 2019-09-18 | 2019-09-16 | 0.830 | 4,808,000 | +8,000 | 2.40% | 3,990,640 |
| 2019-09-13 | 2019-09-11 | 0.800 | 4,800,000 | -12,000 | 2.40% | 3,840,000 |
| 2019-09-11 | 2019-09-09 | 0.800 | 4,812,000 | +86,000 | 2.41% | 3,849,600 |
| 2019-09-10 | 2019-09-06 | 0.800 | 4,726,000 | +30,000 | 2.36% | 3,780,800 |
| 2019-09-06 | 2019-09-04 | 0.830 | 4,696,000 | +20,000 | 2.35% | 3,897,680 |
| 2019-09-04 | 2019-09-02 | 0.790 | 4,676,000 | +16,000 | 2.34% | 3,694,040 |
| 2019-09-02 | 2019-08-29 | 0.800 | 4,660,000 | +48,000 | 2.33% | 3,728,000 |
| 2019-08-29 | 2019-08-27 | 0.810 | 4,612,000 | +42,000 | 2.31% | 3,735,720 |
| 2019-08-21 | 2019-08-19 | 0.860 | 4,570,000 | +38,000 | 2.28% | 3,930,200 |
| 2019-08-19 | 2019-08-15 | 0.790 | 4,532,000 | +18,000 | 2.27% | 3,580,280 |
| 2019-08-05 | 2019-08-01 | 0.930 | 4,514,000 | -40,000 | 2.26% | 4,198,020 |
| 2019-07-25 | 2019-07-23 | 0.860 | 4,554,000 | +60,000 | 2.28% | 3,916,440 |
| 2019-07-08 | 2019-07-04 | 0.930 | 4,494,000 | +50,000 | 2.25% | 4,179,420 |
| 2019-07-04 | 2019-07-02 | 1.000 | 4,444,000 | -30,000 | 2.22% | 4,444,000 |
| 2019-07-03 | 2019-06-28 | 1.010 | 4,474,000 | +84,000 | 2.24% | 4,518,740 |
| 2019-07-02 | 2019-06-27 | 0.900 | 4,390,000 | +132,000 | 2.20% | 3,951,000 |
| 2019-06-28 | 2019-06-26 | 0.890 | 4,258,000 | +22,000 | 2.13% | 3,789,620 |
| 2019-06-27 | 2019-06-25 | 0.900 | 4,236,000 | +28,000 | 2.12% | 3,812,400 |
| 2019-06-26 | 2019-06-24 | 0.930 | 4,208,000 | +20,000 | 2.10% | 3,913,440 |
| 2019-06-25 | 2019-06-21 | 1.080 | 4,188,000 | +20,000 | 2.09% | 4,523,040 |
| 2019-06-24 | 2019-06-20 | 1.140 | 4,168,000 | +60,000 | 2.08% | 4,751,520 |
| 2019-06-13 | 2019-06-11 | 0.870 | 4,108,000 | -56,000 | 2.05% | 3,573,960 |
| 2019-06-06 | 2019-06-04 | 0.870 | 4,164,000 | +64,000 | 2.08% | 3,622,680 |
| 2019-06-05 | 2019-06-03 | 0.830 | 4,100,000 | +10,000 | 2.05% | 3,403,000 |
| 2019-06-04 | 2019-05-31 | 0.850 | 4,090,000 | +40,000 | 2.04% | 3,476,500 |
| 2019-06-03 | 2019-05-30 | 0.860 | 4,050,000 | -206,000 | 2.02% | 3,483,000 |
| 2019-05-30 | 2019-05-28 | 0.900 | 4,256,000 | -128,000 | 2.13% | 3,830,400 |
| 2019-05-27 | 2019-05-23 | 0.980 | 4,384,000 | +36,000 | 2.19% | 4,296,320 |
| 2019-05-23 | 2019-05-21 | 1.090 | 4,348,000 | +4,000 | 2.17% | 4,739,320 |
| 2019-05-22 | 2019-05-20 | 1.030 | 4,344,000 | -30,000 | 2.17% | 4,474,320 |
| 2019-05-20 | 2019-05-16 | 1.070 | 4,374,000 | +10,000 | 2.19% | 4,680,180 |
| 2019-05-15 | 2019-05-10 | 1.120 | 4,364,000 | -50,000 | 2.18% | 4,887,680 |
| 2019-05-10 | 2019-05-08 | 1.100 | 4,414,000 | -180,000 | 2.21% | 4,855,400 |
| 2019-05-09 | 2019-05-07 | 1.100 | 4,594,000 | -200,000 | 2.30% | 5,053,400 |
| 2019-05-08 | 2019-05-06 | 1.120 | 4,794,000 | -340,000 | 2.40% | 5,369,280 |
| 2019-05-07 | 2019-05-03 | 1.210 | 5,134,000 | -2,000 | 2.57% | 6,212,140 |
| 2019-05-02 | 2019-04-29 | 1.270 | 5,136,000 | -18,000 | 2.57% | 6,522,720 |
| 2019-04-29 | 2019-04-25 | 1.320 | 5,154,000 | +72,000 | 2.58% | 6,803,280 |
| 2019-04-26 | 2019-04-24 | 1.340 | 5,082,000 | +20,000 | 2.54% | 6,809,880 |
| 2019-04-25 | 2019-04-23 | 1.320 | 5,062,000 | +46,000 | 2.53% | 6,681,840 |
| 2019-04-24 | 2019-04-18 | 1.380 | 5,016,000 | -86,000 | 2.51% | 6,922,080 |
| 2019-04-23 | 2019-04-17 | 1.300 | 5,102,000 | -4,000 | 2.55% | 6,632,600 |
| 2019-04-17 | 2019-04-15 | 1.200 | 5,106,000 | +76,000 | 2.55% | 6,127,200 |
| 2019-04-16 | 2019-04-12 | 1.240 | 5,030,000 | +52,000 | 2.51% | 6,237,200 |
| 2019-04-12 | 2019-04-10 | 1.260 | 4,978,000 | +16,000 | 2.49% | 6,272,280 |
| 2019-04-11 | 2019-04-09 | 1.260 | 4,962,000 | +2,000 | 2.48% | 6,252,120 |
| 2019-04-09 | 2019-04-04 | 1.280 | 4,960,000 | +18,000 | 2.48% | 6,348,800 |
| 2019-04-08 | 2019-04-03 | 1.260 | 4,942,000 | +20,000 | 2.47% | 6,226,920 |
| 2019-04-03 | 2019-04-01 | 1.240 | 4,922,000 | +88,000 | 2.46% | 6,103,280 |
| 2019-04-02 | 2019-03-29 | 1.240 | 4,834,000 | +8,000 | 2.42% | 5,994,160 |
| 2019-04-01 | 2019-03-28 | 1.260 | 4,826,000 | +280,000 | 2.41% | 6,080,760 |
| 2019-03-29 | 2019-03-27 | 1.200 | 4,546,000 | +70,000 | 2.27% | 5,455,200 |
| 2019-03-28 | 2019-03-26 | 1.220 | 4,476,000 | +82,000 | 2.24% | 5,460,720 |
| 2019-03-26 | 2019-03-22 | 1.250 | 4,394,000 | -14,000 | 2.20% | 5,492,500 |
| 2019-03-22 | 2019-03-20 | 1.270 | 4,408,000 | +54,000 | 2.20% | 5,598,160 |
| 2019-03-21 | 2019-03-19 | 1.300 | 4,354,000 | -4,000 | 2.18% | 5,660,200 |
| 2019-03-20 | 2019-03-18 | 1.330 | 4,358,000 | +8,000 | 2.18% | 5,796,140 |
| 2019-03-15 | 2019-03-13 | 1.380 | 4,350,000 | -28,000 | 2.17% | 6,003,000 |
| 2019-03-14 | 2019-03-12 | 1.350 | 4,378,000 | +46,000 | 2.19% | 5,910,300 |
| 2019-03-12 | 2019-03-08 | 1.410 | 4,332,000 | -6,000 | 2.17% | 6,108,120 |
| 2019-03-11 | 2019-03-07 | 1.430 | 4,338,000 | +2,000 | 2.17% | 6,203,340 |
| 2019-03-08 | 2019-03-06 | 1.390 | 4,336,000 | +54,000 | 2.17% | 6,027,040 |
| 2019-03-07 | 2019-03-05 | 1.380 | 4,282,000 | +14,000 | 2.14% | 5,909,160 |
| 2019-03-06 | 2019-03-04 | 1.440 | 4,268,000 | +108,000 | 2.13% | 6,145,920 |
| 2019-03-05 | 2019-03-01 | 1.450 | 4,160,000 | +198,000 | 2.08% | 6,032,000 |
| 2019-03-01 | 2019-02-27 | 1.230 | 3,962,000 | +28,000 | 1.98% | 4,873,260 |
| 2019-02-28 | 2019-02-26 | 1.220 | 3,934,000 | +50,000 | 1.97% | 4,799,480 |
| 2019-02-26 | 2019-02-22 | 1.220 | 3,884,000 | +30,000 | 1.94% | 4,738,480 |
| 2019-02-25 | 2019-02-21 | 1.230 | 3,854,000 | +124,000 | 1.93% | 4,740,420 |
| 2019-02-22 | 2019-02-20 | 1.200 | 3,730,000 | -38,000 | 1.86% | 4,476,000 |
| 2019-02-15 | 2019-02-13 | 1.190 | 3,768,000 | +30,000 | 1.88% | 4,483,920 |
| 2019-02-14 | 2019-02-12 | 1.180 | 3,738,000 | +20,000 | 1.87% | 4,410,840 |
| 2019-02-13 | 2019-02-11 | 1.190 | 3,718,000 | +20,000 | 1.86% | 4,424,420 |
| 2019-02-12 | 2019-02-08 | 1.210 | 3,698,000 | +78,000 | 1.85% | 4,474,580 |
| 2019-02-11 | 2019-02-04 | 1.210 | 3,620,000 | +38,000 | 1.81% | 4,380,200 |
| 2019-02-08 | 2019-01-31 | 1.210 | 3,582,000 | -22,000 | 1.79% | 4,334,220 |
| 2019-01-31 | 2019-01-29 | 1.210 | 3,604,000 | +52,000 | 1.80% | 4,360,840 |
| 2019-01-30 | 2019-01-28 | 1.230 | 3,552,000 | +12,000 | 1.78% | 4,368,960 |
| 2019-01-29 | 2019-01-25 | 1.220 | 3,540,000 | +144,000 | 1.77% | 4,318,800 |
| 2019-01-28 | 2019-01-24 | 1.250 | 3,396,000 | +80,000 | 1.70% | 4,245,000 |
| 2019-01-25 | 2019-01-23 | 1.130 | 3,316,000 | +12,000 | 1.66% | 3,747,080 |
| 2019-01-24 | 2019-01-22 | 1.200 | 3,304,000 | +286,000 | 1.65% | 3,964,800 |
| 2019-01-23 | 2019-01-21 | 1.260 | 3,018,000 | +160,000 | 1.51% | 3,802,680 |
| 2019-01-22 | 2019-01-18 | 1.310 | 2,858,000 | +172,000 | 1.43% | 3,743,980 |
| 2019-01-21 | 2019-01-17 | 1.380 | 2,686,000 | +98,000 | 1.34% | 3,706,680 |
| 2019-01-18 | 2019-01-16 | 1.380 | 2,588,000 | +274,000 | 1.29% | 3,571,440 |
| 2019-01-17 | 2019-01-15 | 1.410 | 2,314,000 | +190,000 | 1.16% | 3,262,740 |
| 2019-01-16 | 2019-01-14 | 1.390 | 2,124,000 | +110,000 | 1.06% | 2,952,360 |
| 2019-01-15 | 2019-01-11 | 1.520 | 2,014,000 | +430,000 | 1.01% | 3,061,280 |
| 2019-01-14 | 2019-01-10 | 1.580 | 1,584,000 | +224,000 | 0.79% | 2,502,720 |
| 2019-01-11 | 2019-01-09 | 1.700 | 1,360,000 | +318,000 | 0.68% | 2,312,000 |
| 2019-01-09 | 2019-01-07 | 1.430 | 1,042,000 | +10,000 | 0.52% | 1,490,060 |
| 2019-01-08 | 2019-01-04 | 1.430 | 1,032,000 | -6,000 | 0.52% | 1,475,760 |
| 2019-01-04 | 2019-01-02 | 1.470 | 1,038,000 | -4,000 | 0.52% | 1,525,860 |
| 2019-01-03 | 2018-12-31 | 1.520 | 1,042,000 | +36,000 | 0.52% | 1,583,840 |
| 2019-01-02 | 2018-12-27 | 1.340 | 1,006,000 | -48,000 | 0.50% | 1,348,040 |
| 2018-12-28 | 2018-12-24 | 1.470 | 1,054,000 | -34,000 | 0.53% | 1,549,380 |
| 2018-12-27 | 2018-12-20 | 1.470 | 1,088,000 | +66,000 | 0.54% | 1,599,360 |
| 2018-12-21 | 2018-12-19 | 1.670 | 1,022,000 | +30,000 | 0.51% | 1,706,740 |
| 2018-12-20 | 2018-12-18 | 1.670 | 992,000 | -4,000 | 0.50% | 1,656,640 |
| 2018-12-19 | 2018-12-17 | 1.800 | 996,000 | +96,000 | 0.50% | 1,792,800 |
| 2018-12-18 | 2018-12-14 | 1.910 | 900,000 | +12,000 | 0.45% | 1,719,000 |
| 2018-12-17 | 2018-12-13 | 1.940 | 888,000 | +10,000 | 0.44% | 1,722,720 |
| 2018-12-13 | 2018-12-11 | 1.960 | 878,000 | +58,000 | 0.44% | 1,720,880 |
| 2018-12-12 | 2018-12-10 | 1.900 | 820,000 | +66,000 | 0.41% | 1,558,000 |
| 2018-12-11 | 2018-12-07 | 2.010 | 754,000 | -6,000 | 0.38% | 1,515,540 |
| 2018-12-10 | 2018-12-06 | 2.040 | 760,000 | +116,000 | 0.38% | 1,550,400 |
| 2018-12-07 | 2018-12-05 | 2.130 | 644,000 | -106,000 | 0.32% | 1,371,720 |
| 2018-12-06 | 2018-12-04 | 2.090 | 750,000 | +78,000 | 0.38% | 1,567,500 |
| 2018-12-05 | 2018-12-03 | 2.270 | 672,000 | -102,000 | 0.34% | 1,525,440 |
| 2018-12-04 | 2018-11-30 | 5.000 | 774,000 | +770,000 | 0.39% | 3,870,000 |
| 2018-12-03 | 2018-11-29 | 5.800 | 4,000 | -38,000 | 0.00% | 23,200 |
| 2018-11-30 | 2018-11-28 | 5.000 | 42,000 | -2,000 | 0.02% | 210,000 |
| 2018-11-29 | 2018-11-27 | 5.100 | 44,000 | -18,000 | 0.02% | 224,400 |
| 2018-11-28 | 2018-11-26 | 4.050 | 62,000 | -2,000 | 0.03% | 251,100 |
| 2018-11-22 | 2018-11-20 | 3.550 | 64,000 | +18,000 | 0.03% | 227,200 |
| 2018-11-21 | 2018-11-19 | 3.600 | 46,000 | +36,000 | 0.02% | 165,600 |
| 2018-11-13 | 2018-11-09 | 3.000 | 10,000 | -8,000 | 0.01% | 30,000 |
| 2018-11-12 | 2018-11-08 | 2.900 | 18,000 | -8,000 | 0.01% | 52,200 |
| 2018-11-09 | 2018-11-07 | 2.550 | 26,000 | -2,000 | 0.01% | 66,300 |
| 2018-11-08 | 2018-11-06 | 3.100 | 28,000 | +28,000 | 0.01% | 86,800 |
| 2018-11-07 | 2018-11-05 | 3.400 | 0 | -4,000 | ||
| 2018-11-06 | 2018-11-02 | 3.300 | 4,000 | -6,000 | 0.00% | 13,200 |
| 2018-11-02 | 2018-10-31 | 3.050 | 10,000 | -6,000 | 0.01% | 30,500 |
| 2018-11-01 | 2018-10-30 | 3.200 | 16,000 | -14,000 | 0.01% | 51,200 |
| 2018-10-31 | 2018-10-29 | 3.100 | 30,000 | +30,000 | 0.01% | 93,000 |
| 2018-10-26 | 2018-10-24 | 3.000 | 0 | -4,000 | ||
| 2018-10-25 | 2018-10-23 | 3.050 | 4,000 | -12,000 | 0.00% | 12,200 |
| 2018-10-24 | 2018-10-22 | 2.900 | 16,000 | -2,000 | 0.01% | 46,400 |
| 2018-10-23 | 2018-10-19 | 3.500 | 18,000 | 0.01% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy