History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 72,000 | +0 | 0.03% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 72,000 | +0 | 0.03% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 72,000 | +0 | 0.03% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.720 | 72,000 | +0 | 0.03% | 51,840 |
| 2025-10-08 | 2025-10-03 | 0.720 | 72,000 | +0 | 0.03% | 51,840 |
| 2025-10-06 | 2025-10-02 | 0.710 | 72,000 | +0 | 0.03% | 51,120 |
| 2025-10-03 | 2025-09-30 | 0.770 | 72,000 | +0 | 0.03% | 55,440 |
| 2025-10-02 | 2025-09-29 | 0.770 | 72,000 | +0 | 0.03% | 55,440 |
| 2025-09-30 | 2025-09-26 | 0.820 | 72,000 | +0 | 0.03% | 59,040 |
| 2025-09-29 | 2025-09-25 | 0.890 | 72,000 | +0 | 0.03% | 64,080 |
| 2025-09-26 | 2025-09-24 | 0.900 | 72,000 | +0 | 0.03% | 64,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 72,000 | +0 | 0.03% | 66,240 |
| 2025-09-24 | 2025-09-22 | 0.930 | 72,000 | +0 | 0.03% | 66,960 |
| 2025-09-23 | 2025-09-19 | 0.990 | 72,000 | +0 | 0.03% | 71,280 |
| 2025-09-22 | 2025-09-18 | 0.940 | 72,000 | +0 | 0.03% | 67,680 |
| 2025-09-19 | 2025-09-17 | 0.850 | 72,000 | +0 | 0.03% | 61,200 |
| 2025-09-18 | 2025-09-16 | 0.820 | 72,000 | +0 | 0.03% | 59,040 |
| 2025-09-17 | 2025-09-15 | 0.760 | 72,000 | +0 | 0.03% | 54,720 |
| 2025-09-16 | 2025-09-12 | 0.760 | 72,000 | +0 | 0.03% | 54,720 |
| 2025-09-15 | 2025-09-11 | 0.730 | 72,000 | +0 | 0.03% | 52,560 |
| 2025-09-12 | 2025-09-10 | 0.720 | 72,000 | +0 | 0.03% | 51,840 |
| 2025-09-11 | 2025-09-09 | 0.820 | 72,000 | +0 | 0.03% | 59,040 |
| 2025-09-10 | 2025-09-08 | 0.870 | 72,000 | +0 | 0.03% | 62,640 |
| 2025-09-09 | 2025-09-05 | 0.410 | 72,000 | +0 | 0.03% | 29,520 |
| 2025-09-08 | 2025-09-04 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-09-03 | 2025-09-01 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2025-09-02 | 2025-08-29 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-09-01 | 2025-08-28 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2025-08-29 | 2025-08-27 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2025-08-28 | 2025-08-26 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-08-27 | 2025-08-25 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-08-26 | 2025-08-22 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-08-25 | 2025-08-21 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-08-22 | 2025-08-20 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-08-21 | 2025-08-19 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-20 | 2025-08-18 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2025-08-19 | 2025-08-15 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-18 | 2025-08-14 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-15 | 2025-08-13 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-14 | 2025-08-12 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-13 | 2025-08-11 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-12 | 2025-08-08 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-11 | 2025-08-07 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-08 | 2025-08-06 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-07 | 2025-08-05 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-08-06 | 2025-08-04 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2025-08-05 | 2025-08-01 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2025-08-04 | 2025-07-31 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2025-07-30 | 2025-07-28 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-29 | 2025-07-25 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-28 | 2025-07-24 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-25 | 2025-07-23 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-24 | 2025-07-22 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-23 | 2025-07-21 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-22 | 2025-07-18 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-21 | 2025-07-17 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-18 | 2025-07-16 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-17 | 2025-07-15 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-15 | 2025-07-11 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-14 | 2025-07-10 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-11 | 2025-07-09 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-10 | 2025-07-08 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-09 | 2025-07-07 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2025-07-08 | 2025-07-04 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2025-07-07 | 2025-07-03 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2025-07-04 | 2025-07-02 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2025-07-03 | 2025-06-30 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2025-07-02 | 2025-06-27 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2025-06-30 | 2025-06-26 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2025-06-27 | 2025-06-25 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2025-06-23 | 2025-06-19 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2025-06-20 | 2025-06-18 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2025-06-19 | 2025-06-17 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2025-06-18 | 2025-06-16 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2025-06-17 | 2025-06-13 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2025-06-16 | 2025-06-12 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2025-06-13 | 2025-06-11 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2025-06-12 | 2025-06-10 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2025-06-11 | 2025-06-09 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2025-06-10 | 2025-06-06 | 0.265 | 72,000 | +0 | 0.03% | 19,080 |
| 2025-06-09 | 2025-06-05 | 0.265 | 72,000 | +0 | 0.03% | 19,080 |
| 2025-06-06 | 2025-06-04 | 0.260 | 72,000 | +0 | 0.03% | 18,720 |
| 2025-06-05 | 2025-06-03 | 0.260 | 72,000 | +0 | 0.03% | 18,720 |
| 2025-06-04 | 2025-06-02 | 0.260 | 72,000 | +0 | 0.03% | 18,720 |
| 2025-06-03 | 2025-05-30 | 0.260 | 72,000 | +0 | 0.03% | 18,720 |
| 2025-06-02 | 2025-05-29 | 0.270 | 72,000 | +0 | 0.03% | 19,440 |
| 2025-05-30 | 2025-05-28 | 0.270 | 72,000 | +0 | 0.03% | 19,440 |
| 2025-05-29 | 2025-05-27 | 0.270 | 72,000 | +0 | 0.03% | 19,440 |
| 2025-05-28 | 2025-05-26 | 0.270 | 72,000 | +0 | 0.03% | 19,440 |
| 2025-05-27 | 2025-05-23 | 0.241 | 72,000 | +0 | 0.03% | 17,352 |
| 2025-05-26 | 2025-05-22 | 0.241 | 72,000 | +0 | 0.03% | 17,352 |
| 2025-05-23 | 2025-05-21 | 0.241 | 72,000 | +0 | 0.03% | 17,352 |
| 2025-05-22 | 2025-05-20 | 0.241 | 72,000 | +0 | 0.03% | 17,352 |
| 2025-05-21 | 2025-05-19 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.250 | 72,000 | +0 | 0.03% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.247 | 72,000 | +0 | 0.03% | 17,784 |
| 2025-05-15 | 2025-05-13 | 0.238 | 72,000 | +0 | 0.03% | 17,136 |
| 2025-05-14 | 2025-05-12 | 0.238 | 72,000 | +0 | 0.03% | 17,136 |
| 2025-05-13 | 2025-05-09 | 0.238 | 72,000 | +0 | 0.03% | 17,136 |
| 2025-05-12 | 2025-05-08 | 0.238 | 72,000 | +0 | 0.03% | 17,136 |
| 2025-05-09 | 2025-05-07 | 0.249 | 72,000 | +0 | 0.03% | 17,928 |
| 2025-05-08 | 2025-05-06 | 0.249 | 72,000 | +0 | 0.03% | 17,928 |
| 2025-05-07 | 2025-05-02 | 0.249 | 72,000 | +0 | 0.03% | 17,928 |
| 2025-05-06 | 2025-04-30 | 0.236 | 72,000 | +0 | 0.03% | 16,992 |
| 2025-05-02 | 2025-04-29 | 0.236 | 72,000 | +0 | 0.03% | 16,992 |
| 2025-04-30 | 2025-04-28 | 0.236 | 72,000 | +0 | 0.03% | 16,992 |
| 2025-04-29 | 2025-04-25 | 0.236 | 72,000 | +0 | 0.03% | 16,992 |
| 2025-04-28 | 2025-04-24 | 0.241 | 72,000 | +0 | 0.03% | 17,352 |
| 2025-04-25 | 2025-04-23 | 0.260 | 72,000 | +0 | 0.03% | 18,720 |
| 2025-04-24 | 2025-04-22 | 0.260 | 72,000 | +0 | 0.03% | 18,720 |
| 2025-04-23 | 2025-04-17 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2025-04-22 | 2025-04-16 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2025-04-17 | 2025-04-15 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2025-04-16 | 2025-04-14 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2025-04-15 | 2025-04-11 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2025-04-14 | 2025-04-10 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2025-04-11 | 2025-04-09 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2025-04-10 | 2025-04-08 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2025-04-09 | 2025-04-07 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2025-04-08 | 2025-04-03 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-04-07 | 2025-04-02 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-04-03 | 2025-04-01 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-04-02 | 2025-03-31 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-04-01 | 2025-03-28 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2025-03-28 | 2025-03-26 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-03-26 | 2025-03-24 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-03-25 | 2025-03-21 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-03-24 | 2025-03-20 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-03-21 | 2025-03-19 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-03-20 | 2025-03-18 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-03-19 | 2025-03-17 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-03-18 | 2025-03-14 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2025-03-14 | 2025-03-12 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-03-13 | 2025-03-11 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-03-12 | 2025-03-10 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2025-03-11 | 2025-03-07 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2025-03-06 | 2025-03-04 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2025-03-05 | 2025-03-03 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-03-04 | 2025-02-28 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-03-03 | 2025-02-27 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-02-28 | 2025-02-26 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-02-27 | 2025-02-25 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-02-26 | 2025-02-24 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2025-02-25 | 2025-02-21 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2025-02-24 | 2025-02-20 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2025-02-21 | 2025-02-19 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-02-20 | 2025-02-18 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-02-19 | 2025-02-17 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-02-18 | 2025-02-14 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-02-17 | 2025-02-13 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-02-14 | 2025-02-12 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2025-02-12 | 2025-02-10 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2025-02-11 | 2025-02-07 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2025-02-10 | 2025-02-06 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-01-27 | 2025-01-23 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-01-24 | 2025-01-22 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-01-23 | 2025-01-21 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-01-22 | 2025-01-20 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2025-01-21 | 2025-01-17 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-01-20 | 2025-01-16 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-01-17 | 2025-01-15 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-01-16 | 2025-01-14 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-01-15 | 2025-01-13 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-01-14 | 2025-01-10 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2025-01-13 | 2025-01-09 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-01-10 | 2025-01-08 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-01-09 | 2025-01-07 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-01-08 | 2025-01-06 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2025-01-07 | 2025-01-03 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2025-01-06 | 2025-01-02 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2025-01-03 | 2024-12-31 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2025-01-02 | 2024-12-27 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2024-12-30 | 2024-12-24 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2024-12-23 | 2024-12-19 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-12-20 | 2024-12-18 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-12-19 | 2024-12-17 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-12-18 | 2024-12-16 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-12-17 | 2024-12-13 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-12-16 | 2024-12-12 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-12-13 | 2024-12-11 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-12-12 | 2024-12-10 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-12-11 | 2024-12-09 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-12-10 | 2024-12-06 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-12-09 | 2024-12-05 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-12-06 | 2024-12-04 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-12-05 | 2024-12-03 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-12-04 | 2024-12-02 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-12-03 | 2024-11-29 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-12-02 | 2024-11-28 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-29 | 2024-11-27 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-28 | 2024-11-26 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-27 | 2024-11-25 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-26 | 2024-11-22 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-25 | 2024-11-21 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-22 | 2024-11-20 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-21 | 2024-11-19 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-20 | 2024-11-18 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-19 | 2024-11-15 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-11-18 | 2024-11-14 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-11-15 | 2024-11-13 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-11-14 | 2024-11-12 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-11-13 | 2024-11-11 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-11-12 | 2024-11-08 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-11-11 | 2024-11-07 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-11-08 | 2024-11-06 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-07 | 2024-11-05 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-06 | 2024-11-04 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-05 | 2024-11-01 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-04 | 2024-10-31 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-11-01 | 2024-10-30 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-10-31 | 2024-10-29 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-10-30 | 2024-10-28 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-10-29 | 2024-10-25 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-10-28 | 2024-10-24 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-10-25 | 2024-10-23 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-10-24 | 2024-10-22 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-10-23 | 2024-10-21 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-10-22 | 2024-10-18 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-10-21 | 2024-10-17 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-10-18 | 2024-10-16 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-10-17 | 2024-10-15 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-10-16 | 2024-10-14 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2024-10-15 | 2024-10-10 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2024-10-14 | 2024-10-09 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2024-10-10 | 2024-10-08 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2024-10-09 | 2024-10-07 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2024-10-08 | 2024-10-04 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-10-07 | 2024-10-03 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2024-10-03 | 2024-09-30 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2024-10-02 | 2024-09-27 | 0.275 | 72,000 | +0 | 0.03% | 19,800 |
| 2024-09-30 | 2024-09-26 | 0.275 | 72,000 | +0 | 0.03% | 19,800 |
| 2024-09-27 | 2024-09-25 | 0.275 | 72,000 | +0 | 0.03% | 19,800 |
| 2024-09-26 | 2024-09-24 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2024-09-25 | 2024-09-23 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2024-09-24 | 2024-09-20 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2024-09-23 | 2024-09-19 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2024-09-20 | 2024-09-17 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2024-09-19 | 2024-09-16 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-09-17 | 2024-09-13 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-09-16 | 2024-09-12 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-09-13 | 2024-09-11 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-09-12 | 2024-09-10 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-09-11 | 2024-09-09 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-09-10 | 2024-09-05 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-09-05 | 2024-09-03 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-09-04 | 2024-09-02 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-09-03 | 2024-08-30 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-09-02 | 2024-08-29 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-08-30 | 2024-08-28 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-29 | 2024-08-27 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-28 | 2024-08-26 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-27 | 2024-08-23 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-26 | 2024-08-22 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-23 | 2024-08-21 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-22 | 2024-08-20 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-21 | 2024-08-19 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-20 | 2024-08-16 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-19 | 2024-08-15 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-16 | 2024-08-14 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-15 | 2024-08-13 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-14 | 2024-08-12 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-13 | 2024-08-09 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-12 | 2024-08-08 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-08-09 | 2024-08-07 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-08-08 | 2024-08-06 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2024-08-07 | 2024-08-05 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2024-08-06 | 2024-08-02 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-08-05 | 2024-08-01 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-08-02 | 2024-07-31 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-08-01 | 2024-07-30 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-07-31 | 2024-07-29 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2024-07-30 | 2024-07-26 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2024-07-26 | 2024-07-24 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-07-25 | 2024-07-23 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-07-24 | 2024-07-22 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-07-23 | 2024-07-19 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2024-07-22 | 2024-07-18 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-07-19 | 2024-07-17 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-07-18 | 2024-07-16 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2024-07-17 | 2024-07-15 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2024-07-16 | 2024-07-12 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2024-07-15 | 2024-07-11 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2024-07-12 | 2024-07-10 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-07-11 | 2024-07-09 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-07-10 | 2024-07-08 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-07-09 | 2024-07-05 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2024-07-08 | 2024-07-04 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-07-05 | 2024-07-03 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-07-04 | 2024-07-02 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-07-03 | 2024-06-28 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-07-02 | 2024-06-27 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-06-28 | 2024-06-26 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-06-27 | 2024-06-25 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2024-06-26 | 2024-06-24 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2024-06-25 | 2024-06-21 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2024-06-24 | 2024-06-20 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2024-06-21 | 2024-06-19 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2024-06-20 | 2024-06-18 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2024-06-19 | 2024-06-17 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-18 | 2024-06-14 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-17 | 2024-06-13 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-14 | 2024-06-12 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-13 | 2024-06-11 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-12 | 2024-06-07 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-11 | 2024-06-06 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-07 | 2024-06-05 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-06 | 2024-06-04 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-05 | 2024-06-03 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-04 | 2024-05-31 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-06-03 | 2024-05-30 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-05-31 | 2024-05-29 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-05-30 | 2024-05-28 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-05-29 | 2024-05-27 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-05-28 | 2024-05-24 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-05-27 | 2024-05-23 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-05-24 | 2024-05-22 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-05-23 | 2024-05-21 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-05-22 | 2024-05-20 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-05-20 | 2024-05-16 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2024-05-17 | 2024-05-14 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2024-05-16 | 2024-05-13 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2024-05-14 | 2024-05-10 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2024-05-13 | 2024-05-09 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2024-05-10 | 2024-05-08 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2024-05-09 | 2024-05-07 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2024-05-08 | 2024-05-06 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2024-05-07 | 2024-05-03 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-05-06 | 2024-05-02 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-05-03 | 2024-04-30 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-05-02 | 2024-04-29 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-30 | 2024-04-26 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-29 | 2024-04-25 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-26 | 2024-04-24 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-25 | 2024-04-23 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-04-24 | 2024-04-22 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-04-23 | 2024-04-19 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2024-04-22 | 2024-04-18 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-04-19 | 2024-04-17 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-04-18 | 2024-04-16 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2024-04-17 | 2024-04-15 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2024-04-16 | 2024-04-12 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-15 | 2024-04-11 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-12 | 2024-04-10 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-11 | 2024-04-09 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-10 | 2024-04-08 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-09 | 2024-04-05 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-04-08 | 2024-04-03 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2024-04-05 | 2024-04-02 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2024-04-03 | 2024-03-28 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2024-04-02 | 2024-03-27 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-03-28 | 2024-03-26 | 0.295 | 72,000 | +0 | 0.03% | 21,240 |
| 2024-03-27 | 2024-03-25 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-03-26 | 2024-03-22 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-03-25 | 2024-03-21 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-03-22 | 2024-03-20 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2024-03-21 | 2024-03-19 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-03-20 | 2024-03-18 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2024-03-19 | 2024-03-15 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-18 | 2024-03-14 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-15 | 2024-03-13 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-14 | 2024-03-12 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-13 | 2024-03-11 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-12 | 2024-03-08 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-11 | 2024-03-07 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-08 | 2024-03-06 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-07 | 2024-03-05 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-06 | 2024-03-04 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-05 | 2024-03-01 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-04 | 2024-02-29 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-03-01 | 2024-02-28 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-29 | 2024-02-27 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-28 | 2024-02-26 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-27 | 2024-02-23 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-26 | 2024-02-22 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-23 | 2024-02-21 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-22 | 2024-02-20 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-21 | 2024-02-19 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-20 | 2024-02-16 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-19 | 2024-02-15 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-16 | 2024-02-14 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-15 | 2024-02-09 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-14 | 2024-02-07 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-08 | 2024-02-06 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-07 | 2024-02-05 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-06 | 2024-02-02 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-05 | 2024-02-01 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-02 | 2024-01-31 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-02-01 | 2024-01-30 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-01-31 | 2024-01-29 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-01-30 | 2024-01-26 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-01-29 | 2024-01-25 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-01-26 | 2024-01-24 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2024-01-25 | 2024-01-23 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-01-24 | 2024-01-22 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-01-23 | 2024-01-19 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-01-22 | 2024-01-18 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-01-19 | 2024-01-17 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-01-18 | 2024-01-16 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-01-17 | 2024-01-15 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-01-16 | 2024-01-12 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2024-01-15 | 2024-01-11 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2024-01-12 | 2024-01-10 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2024-01-11 | 2024-01-09 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-01-10 | 2024-01-08 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-01-09 | 2024-01-05 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-01-08 | 2024-01-04 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-01-05 | 2024-01-03 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-01-04 | 2024-01-02 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-01-03 | 2023-12-29 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2024-01-02 | 2023-12-28 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2023-12-29 | 2023-12-27 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-12-28 | 2023-12-22 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-12-27 | 2023-12-21 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-12-22 | 2023-12-20 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-12-21 | 2023-12-19 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-12-20 | 2023-12-18 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-12-19 | 2023-12-15 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-12-18 | 2023-12-14 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-12-12 | 2023-12-08 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-12-11 | 2023-12-07 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-12-08 | 2023-12-06 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-12-07 | 2023-12-05 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-12-06 | 2023-12-04 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-12-05 | 2023-12-01 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-12-04 | 2023-11-30 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-12-01 | 2023-11-29 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-11-30 | 2023-11-28 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2023-11-29 | 2023-11-27 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2023-11-28 | 2023-11-24 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-27 | 2023-11-23 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-24 | 2023-11-22 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-23 | 2023-11-21 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-22 | 2023-11-20 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-21 | 2023-11-17 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-20 | 2023-11-16 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-17 | 2023-11-15 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-16 | 2023-11-14 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-15 | 2023-11-13 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-11-14 | 2023-11-10 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-11-13 | 2023-11-09 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-11-10 | 2023-11-08 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-11-09 | 2023-11-07 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-11-08 | 2023-11-06 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-11-07 | 2023-11-03 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-11-06 | 2023-11-02 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-11-03 | 2023-11-01 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-11-02 | 2023-10-31 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-11-01 | 2023-10-30 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-31 | 2023-10-27 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-10-30 | 2023-10-26 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2023-10-27 | 2023-10-25 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-26 | 2023-10-24 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-25 | 2023-10-20 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-24 | 2023-10-19 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-20 | 2023-10-18 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-19 | 2023-10-17 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-18 | 2023-10-16 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-17 | 2023-10-13 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-16 | 2023-10-12 | 0.405 | 72,000 | +0 | 0.03% | 29,160 |
| 2023-10-13 | 2023-10-11 | 0.400 | 72,000 | +0 | 0.03% | 28,800 |
| 2023-10-12 | 2023-10-10 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-11 | 2023-10-09 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-10 | 2023-10-06 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-09 | 2023-10-05 | 0.410 | 72,000 | +0 | 0.03% | 29,520 |
| 2023-10-06 | 2023-10-04 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-10-05 | 2023-10-03 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-10-04 | 2023-09-29 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-10-03 | 2023-09-28 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-09-29 | 2023-09-27 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-09-28 | 2023-09-26 | 0.415 | 72,000 | +0 | 0.03% | 29,880 |
| 2023-09-27 | 2023-09-25 | 0.415 | 72,000 | +0 | 0.03% | 29,880 |
| 2023-09-26 | 2023-09-22 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-09-25 | 2023-09-21 | 0.410 | 72,000 | +0 | 0.03% | 29,520 |
| 2023-09-22 | 2023-09-20 | 0.405 | 72,000 | +0 | 0.03% | 29,160 |
| 2023-09-21 | 2023-09-19 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-09-20 | 2023-09-18 | 0.410 | 72,000 | +0 | 0.03% | 29,520 |
| 2023-09-19 | 2023-09-15 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-09-18 | 2023-09-14 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-09-15 | 2023-09-13 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2023-09-14 | 2023-09-12 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-09-13 | 2023-09-11 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-09-12 | 2023-09-07 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-09-11 | 2023-09-06 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-09-07 | 2023-09-05 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-09-06 | 2023-09-04 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-09-05 | 2023-08-31 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-09-04 | 2023-08-30 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-08-31 | 2023-08-29 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-08-30 | 2023-08-28 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-08-29 | 2023-08-25 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-08-28 | 2023-08-24 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-08-25 | 2023-08-23 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-08-24 | 2023-08-22 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2023-08-23 | 2023-08-21 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-08-22 | 2023-08-18 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-21 | 2023-08-17 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-18 | 2023-08-16 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-17 | 2023-08-15 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-16 | 2023-08-14 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-15 | 2023-08-11 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-14 | 2023-08-10 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-11 | 2023-08-09 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-10 | 2023-08-08 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-09 | 2023-08-07 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-08 | 2023-08-04 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-08-07 | 2023-08-03 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-08-04 | 2023-08-02 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-08-03 | 2023-08-01 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-08-02 | 2023-07-31 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-08-01 | 2023-07-28 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-07-31 | 2023-07-27 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-07-28 | 2023-07-26 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-07-26 | 2023-07-24 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-07-25 | 2023-07-21 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-07-24 | 2023-07-20 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-07-21 | 2023-07-19 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-07-20 | 2023-07-18 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-19 | 2023-07-14 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-18 | 2023-07-13 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-14 | 2023-07-12 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-13 | 2023-07-11 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-12 | 2023-07-10 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-11 | 2023-07-07 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-10 | 2023-07-06 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-07 | 2023-07-05 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-06 | 2023-07-04 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-05 | 2023-07-03 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-04 | 2023-06-30 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-07-03 | 2023-06-29 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-06-30 | 2023-06-28 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-06-29 | 2023-06-27 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-28 | 2023-06-26 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-23 | 2023-06-20 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-20 | 2023-06-16 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-19 | 2023-06-15 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-15 | 2023-06-13 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-14 | 2023-06-12 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-13 | 2023-06-09 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-12 | 2023-06-08 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-09 | 2023-06-07 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-06-08 | 2023-06-06 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-06-07 | 2023-06-05 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-06-06 | 2023-06-02 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-06-05 | 2023-06-01 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-06-02 | 2023-05-31 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-06-01 | 2023-05-30 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-31 | 2023-05-29 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-30 | 2023-05-25 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-29 | 2023-05-24 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-05-25 | 2023-05-23 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-24 | 2023-05-22 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-23 | 2023-05-19 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-22 | 2023-05-18 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-19 | 2023-05-17 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-18 | 2023-05-16 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-17 | 2023-05-15 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-16 | 2023-05-12 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-15 | 2023-05-11 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-12 | 2023-05-10 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-05-11 | 2023-05-09 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-05-10 | 2023-05-08 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-05-09 | 2023-05-05 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-05-08 | 2023-05-04 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-05-05 | 2023-05-03 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-05-04 | 2023-05-02 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-05-03 | 2023-04-28 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-05-02 | 2023-04-27 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-04-28 | 2023-04-26 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2023-04-27 | 2023-04-25 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2023-04-26 | 2023-04-24 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-04-25 | 2023-04-21 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-04-24 | 2023-04-20 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-04-21 | 2023-04-19 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-04-20 | 2023-04-18 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-04-19 | 2023-04-17 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-04-18 | 2023-04-14 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-04-17 | 2023-04-13 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-04-14 | 2023-04-12 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-04-13 | 2023-04-11 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-04-12 | 2023-04-06 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-04-11 | 2023-04-04 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-04-06 | 2023-04-03 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-04-04 | 2023-03-31 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-04-03 | 2023-03-30 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-03-31 | 2023-03-29 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-03-30 | 2023-03-28 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-29 | 2023-03-27 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-28 | 2023-03-24 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-27 | 2023-03-23 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-24 | 2023-03-22 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-23 | 2023-03-21 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-22 | 2023-03-20 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-21 | 2023-03-17 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-20 | 2023-03-16 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-17 | 2023-03-15 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-16 | 2023-03-14 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-15 | 2023-03-13 | 0.375 | 72,000 | +0 | 0.03% | 27,000 |
| 2023-03-14 | 2023-03-10 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-03-13 | 2023-03-09 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-03-10 | 2023-03-08 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-03-09 | 2023-03-07 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-03-08 | 2023-03-06 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-03-07 | 2023-03-03 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-03-06 | 2023-03-02 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-03-03 | 2023-03-01 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-03-02 | 2023-02-28 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-03-01 | 2023-02-27 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-02-28 | 2023-02-24 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-02-27 | 2023-02-23 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-02-24 | 2023-02-22 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-02-23 | 2023-02-21 | 0.390 | 72,000 | +0 | 0.03% | 28,080 |
| 2023-02-22 | 2023-02-20 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-02-21 | 2023-02-17 | 0.405 | 72,000 | +0 | 0.03% | 29,160 |
| 2023-02-20 | 2023-02-16 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-02-17 | 2023-02-15 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-02-16 | 2023-02-14 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-02-15 | 2023-02-13 | 0.380 | 72,000 | +0 | 0.03% | 27,360 |
| 2023-02-14 | 2023-02-10 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-02-13 | 2023-02-09 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-02-10 | 2023-02-08 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-02-09 | 2023-02-07 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-02-08 | 2023-02-06 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-02-07 | 2023-02-03 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-02-06 | 2023-02-02 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-02-03 | 2023-02-01 | 0.395 | 72,000 | +0 | 0.03% | 28,440 |
| 2023-02-02 | 2023-01-31 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-02-01 | 2023-01-30 | 0.385 | 72,000 | +0 | 0.03% | 27,720 |
| 2023-01-31 | 2023-01-27 | 0.365 | 72,000 | +0 | 0.03% | 26,280 |
| 2023-01-30 | 2023-01-26 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2023-01-27 | 2023-01-20 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-01-26 | 2023-01-19 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2023-01-20 | 2023-01-18 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2023-01-19 | 2023-01-17 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-01-18 | 2023-01-16 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-01-17 | 2023-01-13 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-01-16 | 2023-01-12 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-01-13 | 2023-01-11 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-01-12 | 2023-01-10 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2023-01-11 | 2023-01-09 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-01-10 | 2023-01-06 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2023-01-09 | 2023-01-05 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2023-01-06 | 2023-01-04 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2023-01-05 | 2023-01-03 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2023-01-04 | 2022-12-30 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2023-01-03 | 2022-12-29 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2022-12-30 | 2022-12-28 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2022-12-29 | 2022-12-23 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2022-12-28 | 2022-12-22 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2022-12-23 | 2022-12-21 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2022-12-22 | 2022-12-20 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2022-12-21 | 2022-12-19 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2022-12-20 | 2022-12-16 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2022-12-19 | 2022-12-15 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2022-12-16 | 2022-12-14 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2022-12-15 | 2022-12-13 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2022-12-14 | 2022-12-12 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2022-12-13 | 2022-12-09 | 0.355 | 72,000 | +0 | 0.03% | 25,560 |
| 2022-12-12 | 2022-12-08 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-12-09 | 2022-12-07 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2022-12-08 | 2022-12-06 | 0.340 | 72,000 | +0 | 0.03% | 24,480 |
| 2022-12-07 | 2022-12-05 | 0.330 | 72,000 | +0 | 0.03% | 23,760 |
| 2022-12-06 | 2022-12-02 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-12-05 | 2022-12-01 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-12-02 | 2022-11-30 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-12-01 | 2022-11-29 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-11-30 | 2022-11-28 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-11-29 | 2022-11-25 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-11-28 | 2022-11-24 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-11-25 | 2022-11-23 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-11-24 | 2022-11-22 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-11-23 | 2022-11-21 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-11-22 | 2022-11-18 | 0.345 | 72,000 | +0 | 0.03% | 24,840 |
| 2022-11-21 | 2022-11-17 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2022-11-18 | 2022-11-16 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2022-11-17 | 2022-11-15 | 0.370 | 72,000 | +0 | 0.03% | 26,640 |
| 2022-11-16 | 2022-11-14 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2022-11-15 | 2022-11-11 | 0.360 | 72,000 | +0 | 0.03% | 25,920 |
| 2022-11-14 | 2022-11-10 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2022-11-11 | 2022-11-09 | 0.350 | 72,000 | +0 | 0.03% | 25,200 |
| 2022-11-10 | 2022-11-08 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2022-11-09 | 2022-11-07 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2022-11-08 | 2022-11-04 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-11-07 | 2022-11-03 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-11-04 | 2022-11-02 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-11-03 | 2022-11-01 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-11-02 | 2022-10-31 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-11-01 | 2022-10-28 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-10-31 | 2022-10-27 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-10-28 | 2022-10-26 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-10-27 | 2022-10-25 | 0.325 | 72,000 | +0 | 0.03% | 23,400 |
| 2022-10-26 | 2022-10-24 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2022-10-25 | 2022-10-21 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-10-24 | 2022-10-20 | 0.335 | 72,000 | +0 | 0.03% | 24,120 |
| 2022-10-21 | 2022-10-19 | 0.320 | 72,000 | +0 | 0.03% | 23,040 |
| 2022-10-20 | 2022-10-18 | 0.315 | 72,000 | +0 | 0.03% | 22,680 |
| 2022-10-19 | 2022-10-17 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2022-10-18 | 2022-10-14 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2022-10-17 | 2022-10-13 | 0.305 | 72,000 | +0 | 0.03% | 21,960 |
| 2022-10-14 | 2022-10-12 | 0.310 | 72,000 | +0 | 0.03% | 22,320 |
| 2022-10-13 | 2022-10-11 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2022-10-12 | 2022-10-10 | 0.290 | 72,000 | +0 | 0.03% | 20,880 |
| 2022-10-11 | 2022-10-07 | 0.285 | 72,000 | +0 | 0.03% | 20,520 |
| 2022-10-10 | 2022-10-06 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2022-10-07 | 2022-10-05 | 0.300 | 72,000 | +0 | 0.03% | 21,600 |
| 2022-10-06 | 2022-10-03 | 0.280 | 72,000 | +0 | 0.03% | 20,160 |
| 2022-10-05 | 2022-09-30 | 0.280 | 72,000 | -20,000 | 0.03% | 20,160 |
| 2022-06-28 | 2022-06-24 | 0.345 | 92,000 | -60,000 | 0.04% | 31,740 |
| 2020-12-01 | 2020-11-27 | 0.540 | 152,000 | +80,000 | 0.06% | 82,080 |
| 2020-11-24 | 2020-11-20 | 1.000 | 72,000 | -40,000 | 0.03% | 72,000 |
| 2020-11-23 | 2020-11-19 | 0.930 | 112,000 | +40,000 | 0.05% | 104,160 |
| 2020-11-19 | 2020-11-17 | 1.350 | 72,000 | +44,000 | 0.03% | 97,200 |
| 2020-10-14 | 2020-10-09 | 1.200 | 28,000 | +2,000 | 0.01% | 33,600 |
| 2020-09-04 | 2020-09-02 | 0.610 | 26,000 | -50,000 | 0.01% | 15,860 |
| 2020-08-25 | 2020-08-21 | 0.600 | 76,000 | +50,000 | 0.03% | 45,600 |
| 2020-08-18 | 2020-08-14 | 0.560 | 26,000 | -10,000 | 0.01% | 14,560 |
| 2020-08-17 | 2020-08-13 | 0.600 | 36,000 | -10,000 | 0.01% | 21,600 |
| 2020-08-14 | 2020-08-12 | 0.830 | 46,000 | -10,000 | 0.02% | 38,180 |
| 2020-08-13 | 2020-08-11 | 0.510 | 56,000 | +30,000 | 0.02% | 28,560 |
| 2020-06-15 | 2020-06-11 | 0.600 | 26,000 | -6,000 | 0.01% | 15,600 |
| 2019-11-26 | 2019-11-22 | 0.780 | 32,000 | -30,000 | 0.02% | 24,960 |
| 2019-11-13 | 2019-11-11 | 0.750 | 62,000 | +30,000 | 0.03% | 46,500 |
| 2019-10-28 | 2019-10-24 | 0.800 | 32,000 | -20,000 | 0.02% | 25,600 |
| 2019-10-02 | 2019-09-27 | 0.840 | 52,000 | -130,000 | 0.03% | 43,680 |
| 2019-09-30 | 2019-09-26 | 0.890 | 182,000 | +130,000 | 0.09% | 161,980 |
| 2019-09-16 | 2019-09-12 | 0.860 | 52,000 | +20,000 | 0.03% | 44,720 |
| 2019-09-10 | 2019-09-06 | 0.800 | 32,000 | -30,000 | 0.02% | 25,600 |
| 2019-07-31 | 2019-07-29 | 0.900 | 62,000 | -50,000 | 0.03% | 55,800 |
| 2019-06-27 | 2019-06-25 | 0.900 | 112,000 | +30,000 | 0.06% | 100,800 |
| 2019-06-26 | 2019-06-24 | 0.930 | 82,000 | -30,000 | 0.04% | 76,260 |
| 2019-06-24 | 2019-06-20 | 1.140 | 112,000 | +50,000 | 0.06% | 127,680 |
| 2019-06-03 | 2019-05-30 | 0.860 | 62,000 | -30,000 | 0.03% | 53,320 |
| 2019-05-30 | 2019-05-28 | 0.900 | 92,000 | +30,000 | 0.05% | 82,800 |
| 2019-05-16 | 2019-05-14 | 1.070 | 62,000 | +30,000 | 0.03% | 66,340 |
| 2019-05-15 | 2019-05-10 | 1.120 | 32,000 | -50,000 | 0.02% | 35,840 |
| 2019-05-09 | 2019-05-07 | 1.100 | 82,000 | -10,000 | 0.04% | 90,200 |
| 2019-05-08 | 2019-05-06 | 1.120 | 92,000 | -18,000 | 0.05% | 103,040 |
| 2019-05-03 | 2019-04-30 | 1.260 | 110,000 | -6,000 | 0.06% | 138,600 |
| 2019-04-29 | 2019-04-25 | 1.320 | 116,000 | -12,000 | 0.06% | 153,120 |
| 2019-04-25 | 2019-04-23 | 1.320 | 128,000 | +6,000 | 0.06% | 168,960 |
| 2019-04-24 | 2019-04-18 | 1.380 | 122,000 | -328,000 | 0.06% | 168,360 |
| 2019-04-18 | 2019-04-16 | 1.210 | 450,000 | +196,000 | 0.22% | 544,500 |
| 2019-04-17 | 2019-04-15 | 1.200 | 254,000 | -94,000 | 0.13% | 304,800 |
| 2019-04-16 | 2019-04-12 | 1.240 | 348,000 | +126,000 | 0.17% | 431,520 |
| 2019-04-15 | 2019-04-11 | 1.230 | 222,000 | +24,000 | 0.11% | 273,060 |
| 2019-04-12 | 2019-04-10 | 1.260 | 198,000 | +130,000 | 0.10% | 249,480 |
| 2019-04-10 | 2019-04-08 | 1.290 | 68,000 | -20,000 | 0.03% | 87,720 |
| 2019-04-04 | 2019-04-02 | 1.250 | 88,000 | -132,000 | 0.04% | 110,000 |
| 2019-04-03 | 2019-04-01 | 1.240 | 220,000 | +128,000 | 0.11% | 272,800 |
| 2019-04-02 | 2019-03-29 | 1.240 | 92,000 | -20,000 | 0.05% | 114,080 |
| 2019-03-25 | 2019-03-21 | 1.260 | 112,000 | -88,000 | 0.06% | 141,120 |
| 2019-03-22 | 2019-03-20 | 1.270 | 200,000 | -20,000 | 0.10% | 254,000 |
| 2019-03-20 | 2019-03-18 | 1.330 | 220,000 | -136,000 | 0.11% | 292,600 |
| 2019-03-19 | 2019-03-15 | 1.340 | 356,000 | +20,000 | 0.18% | 477,040 |
| 2019-03-15 | 2019-03-13 | 1.380 | 336,000 | -138,000 | 0.17% | 463,680 |
| 2019-03-14 | 2019-03-12 | 1.350 | 474,000 | +20,000 | 0.24% | 639,900 |
| 2019-03-12 | 2019-03-08 | 1.410 | 454,000 | -60,000 | 0.23% | 640,140 |
| 2019-03-07 | 2019-03-05 | 1.380 | 514,000 | +36,000 | 0.26% | 709,320 |
| 2019-03-06 | 2019-03-04 | 1.440 | 478,000 | -20,000 | 0.24% | 688,320 |
| 2019-03-05 | 2019-03-01 | 1.450 | 498,000 | -186,000 | 0.25% | 722,100 |
| 2019-03-04 | 2019-02-28 | 1.250 | 684,000 | +126,000 | 0.34% | 855,000 |
| 2019-02-28 | 2019-02-26 | 1.220 | 558,000 | +120,000 | 0.28% | 680,760 |
| 2019-02-27 | 2019-02-25 | 1.230 | 438,000 | +20,000 | 0.22% | 538,740 |
| 2019-02-15 | 2019-02-13 | 1.190 | 418,000 | +20,000 | 0.21% | 497,420 |
| 2019-02-14 | 2019-02-12 | 1.180 | 398,000 | -86,000 | 0.20% | 469,640 |
| 2019-02-12 | 2019-02-08 | 1.210 | 484,000 | +106,000 | 0.24% | 585,640 |
| 2019-02-08 | 2019-01-31 | 1.210 | 378,000 | -120,000 | 0.19% | 457,380 |
| 2019-01-28 | 2019-01-24 | 1.250 | 498,000 | +60,000 | 0.25% | 622,500 |
| 2019-01-25 | 2019-01-23 | 1.130 | 438,000 | -10,000 | 0.22% | 494,940 |
| 2019-01-24 | 2019-01-22 | 1.200 | 448,000 | +228,000 | 0.22% | 537,600 |
| 2019-01-23 | 2019-01-21 | 1.260 | 220,000 | -40,000 | 0.11% | 277,200 |
| 2019-01-22 | 2019-01-18 | 1.310 | 260,000 | +76,000 | 0.13% | 340,600 |
| 2019-01-21 | 2019-01-17 | 1.380 | 184,000 | -500,000 | 0.09% | 253,920 |
| 2019-01-17 | 2019-01-15 | 1.410 | 684,000 | +12,000 | 0.34% | 964,440 |
| 2019-01-16 | 2019-01-14 | 1.390 | 672,000 | +542,000 | 0.34% | 934,080 |
| 2019-01-15 | 2019-01-11 | 1.520 | 130,000 | -656,000 | 0.07% | 197,600 |
| 2019-01-14 | 2019-01-10 | 1.580 | 786,000 | -220,000 | 0.39% | 1,241,880 |
| 2019-01-11 | 2019-01-09 | 1.700 | 1,006,000 | +714,000 | 0.50% | 1,710,200 |
| 2019-01-09 | 2019-01-07 | 1.430 | 292,000 | +94,000 | 0.15% | 417,560 |
| 2019-01-07 | 2019-01-03 | 1.470 | 198,000 | -146,000 | 0.10% | 291,060 |
| 2019-01-04 | 2019-01-02 | 1.470 | 344,000 | +146,000 | 0.17% | 505,680 |
| 2019-01-03 | 2018-12-31 | 1.520 | 198,000 | -206,000 | 0.10% | 300,960 |
| 2019-01-02 | 2018-12-27 | 1.340 | 404,000 | -148,000 | 0.20% | 541,360 |
| 2018-12-28 | 2018-12-24 | 1.470 | 552,000 | -234,000 | 0.28% | 811,440 |
| 2018-12-21 | 2018-12-19 | 1.670 | 786,000 | -362,000 | 0.39% | 1,312,620 |
| 2018-12-20 | 2018-12-18 | 1.670 | 1,148,000 | +862,000 | 0.57% | 1,917,160 |
| 2018-12-19 | 2018-12-17 | 1.800 | 286,000 | -10,000 | 0.14% | 514,800 |
| 2018-12-18 | 2018-12-14 | 1.910 | 296,000 | +82,000 | 0.15% | 565,360 |
| 2018-12-17 | 2018-12-13 | 1.940 | 214,000 | +70,000 | 0.11% | 415,160 |
| 2018-12-14 | 2018-12-12 | 1.930 | 144,000 | -60,000 | 0.07% | 277,920 |
| 2018-12-13 | 2018-12-11 | 1.960 | 204,000 | -328,000 | 0.10% | 399,840 |
| 2018-12-12 | 2018-12-10 | 1.900 | 532,000 | +174,000 | 0.27% | 1,010,800 |
| 2018-12-11 | 2018-12-07 | 2.010 | 358,000 | +200,000 | 0.18% | 719,580 |
| 2018-12-10 | 2018-12-06 | 2.040 | 158,000 | -10,000 | 0.08% | 322,320 |
| 2018-12-07 | 2018-12-05 | 2.130 | 168,000 | -346,000 | 0.08% | 357,840 |
| 2018-12-06 | 2018-12-04 | 2.090 | 514,000 | -646,000 | 0.26% | 1,074,260 |
| 2018-12-05 | 2018-12-03 | 2.270 | 1,160,000 | -6,000 | 0.58% | 2,633,200 |
| 2018-12-04 | 2018-11-30 | 5.000 | 1,166,000 | -1,102,000 | 0.58% | 5,830,000 |
| 2018-12-03 | 2018-11-29 | 5.800 | 2,268,000 | +542,000 | 1.13% | 13,154,400 |
| 2018-11-30 | 2018-11-28 | 5.000 | 1,726,000 | -410,000 | 0.86% | 8,630,000 |
| 2018-11-29 | 2018-11-27 | 5.100 | 2,136,000 | -22,000 | 1.07% | 10,893,600 |
| 2018-11-28 | 2018-11-26 | 4.050 | 2,158,000 | +54,000 | 1.08% | 8,739,900 |
| 2018-11-27 | 2018-11-23 | 3.600 | 2,104,000 | -164,000 | 1.05% | 7,574,400 |
| 2018-11-26 | 2018-11-22 | 3.600 | 2,268,000 | -96,000 | 1.13% | 8,164,800 |
| 2018-11-23 | 2018-11-21 | 3.750 | 2,364,000 | +330,000 | 1.18% | 8,865,000 |
| 2018-11-22 | 2018-11-20 | 3.550 | 2,034,000 | +68,000 | 1.02% | 7,220,700 |
| 2018-11-21 | 2018-11-19 | 3.600 | 1,966,000 | -90,000 | 0.98% | 7,077,600 |
| 2018-11-20 | 2018-11-16 | 3.200 | 2,056,000 | +726,000 | 1.03% | 6,579,200 |
| 2018-11-19 | 2018-11-15 | 3.000 | 1,330,000 | -124,000 | 0.66% | 3,990,000 |
| 2018-11-16 | 2018-11-14 | 2.900 | 1,454,000 | -68,000 | 0.73% | 4,216,600 |
| 2018-11-15 | 2018-11-13 | 2.900 | 1,522,000 | +1,008,000 | 0.76% | 4,413,800 |
| 2018-11-14 | 2018-11-12 | 3.200 | 514,000 | +56,000 | 0.26% | 1,644,800 |
| 2018-11-13 | 2018-11-09 | 3.000 | 458,000 | -196,000 | 0.23% | 1,374,000 |
| 2018-11-12 | 2018-11-08 | 2.900 | 654,000 | +100,000 | 0.33% | 1,896,600 |
| 2018-11-09 | 2018-11-07 | 2.550 | 554,000 | -430,000 | 0.28% | 1,412,700 |
| 2018-11-08 | 2018-11-06 | 3.100 | 984,000 | +526,000 | 0.49% | 3,050,400 |
| 2018-11-07 | 2018-11-05 | 3.400 | 458,000 | +10,000 | 0.23% | 1,557,200 |
| 2018-11-06 | 2018-11-02 | 3.300 | 448,000 | -20,000 | 0.22% | 1,478,400 |
| 2018-11-05 | 2018-11-01 | 3.200 | 468,000 | +24,000 | 0.23% | 1,497,600 |
| 2018-11-02 | 2018-10-31 | 3.050 | 444,000 | -34,000 | 0.22% | 1,354,200 |
| 2018-11-01 | 2018-10-30 | 3.200 | 478,000 | +42,000 | 0.24% | 1,529,600 |
| 2018-10-31 | 2018-10-29 | 3.100 | 436,000 | +48,000 | 0.22% | 1,351,600 |
| 2018-10-30 | 2018-10-26 | 3.200 | 388,000 | -6,000 | 0.19% | 1,241,600 |
| 2018-10-29 | 2018-10-25 | 3.000 | 394,000 | +60,000 | 0.20% | 1,182,000 |
| 2018-10-26 | 2018-10-24 | 3.000 | 334,000 | +40,000 | 0.17% | 1,002,000 |
| 2018-10-25 | 2018-10-23 | 3.050 | 294,000 | +34,000 | 0.15% | 896,700 |
| 2018-10-24 | 2018-10-22 | 2.900 | 260,000 | +108,000 | 0.13% | 754,000 |
| 2018-10-23 | 2018-10-19 | 3.500 | 152,000 | 0.08% | 532,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy