History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 6,989,000 | +0 | 2.46% | 4,892,300 |
| 2025-10-13 | 2025-10-09 | 0.700 | 6,989,000 | +0 | 2.46% | 4,892,300 |
| 2025-10-10 | 2025-10-08 | 0.700 | 6,989,000 | +40,000 | 2.46% | 4,892,300 |
| 2025-10-09 | 2025-10-06 | 0.720 | 6,949,000 | -20,000 | 2.45% | 5,003,280 |
| 2025-10-08 | 2025-10-03 | 0.720 | 6,969,000 | +260,000 | 2.45% | 5,017,680 |
| 2025-10-06 | 2025-10-02 | 0.710 | 6,709,000 | -440,000 | 2.36% | 4,763,390 |
| 2025-10-02 | 2025-09-29 | 0.770 | 7,149,000 | +680,000 | 2.52% | 5,504,730 |
| 2025-09-30 | 2025-09-26 | 0.820 | 6,469,000 | -380,000 | 2.28% | 5,304,580 |
| 2025-09-29 | 2025-09-25 | 0.890 | 6,849,000 | -160,000 | 2.41% | 6,095,610 |
| 2025-09-26 | 2025-09-24 | 0.900 | 7,009,000 | -60,000 | 2.47% | 6,308,100 |
| 2025-09-25 | 2025-09-23 | 0.920 | 7,069,000 | +40,000 | 2.49% | 6,503,480 |
| 2025-09-24 | 2025-09-22 | 0.930 | 7,029,000 | +20,000 | 2.47% | 6,536,970 |
| 2025-09-23 | 2025-09-19 | 0.990 | 7,009,000 | -40,000 | 2.47% | 6,938,910 |
| 2025-09-22 | 2025-09-18 | 0.940 | 7,049,000 | +100,000 | 2.48% | 6,626,060 |
| 2025-09-19 | 2025-09-17 | 0.850 | 6,949,000 | +20,000 | 2.45% | 5,906,650 |
| 2025-09-18 | 2025-09-16 | 0.820 | 6,929,000 | +40,000 | 2.44% | 5,681,780 |
| 2025-09-16 | 2025-09-12 | 0.760 | 6,889,000 | +1,340,000 | 2.42% | 5,235,640 |
| 2025-09-15 | 2025-09-11 | 0.730 | 5,549,000 | +260,000 | 1.95% | 4,050,770 |
| 2025-09-12 | 2025-09-10 | 0.720 | 5,289,000 | +680,000 | 1.86% | 3,808,080 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,609,000 | +800,000 | 1.62% | 3,779,380 |
| 2025-09-10 | 2025-09-08 | 0.870 | 3,809,000 | +1,188,000 | 1.34% | 3,313,830 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,621,000 | +40,000 | 0.92% | 1,074,610 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,581,000 | +40,000 | 0.91% | 1,032,400 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,541,000 | -160,000 | 0.89% | 1,016,400 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,701,000 | +180,000 | 0.95% | 1,066,895 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,521,000 | +20,000 | 0.89% | 970,585 |
| 2025-09-02 | 2025-08-29 | 0.395 | 2,501,000 | +80,000 | 0.88% | 987,895 |
| 2025-09-01 | 2025-08-28 | 0.385 | 2,421,000 | +20,000 | 0.85% | 932,085 |
| 2025-08-29 | 2025-08-27 | 0.370 | 2,401,000 | +80,000 | 0.85% | 888,370 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,321,000 | -1,380,000 | 0.82% | 847,165 |
| 2025-08-22 | 2025-08-20 | 0.365 | 3,701,000 | +20,000 | 1.30% | 1,350,865 |
| 2025-08-21 | 2025-08-19 | 0.345 | 3,681,000 | -20,000 | 1.30% | 1,269,945 |
| 2025-08-18 | 2025-08-14 | 0.345 | 3,701,000 | -40,000 | 1.30% | 1,276,845 |
| 2025-08-13 | 2025-08-11 | 0.345 | 3,741,000 | -40,000 | 1.32% | 1,290,645 |
| 2025-08-12 | 2025-08-08 | 0.345 | 3,781,000 | -40,000 | 1.33% | 1,304,445 |
| 2025-08-07 | 2025-08-05 | 0.345 | 3,821,000 | +120,000 | 1.34% | 1,318,245 |
| 2025-08-06 | 2025-08-04 | 0.320 | 3,701,000 | +40,000 | 1.30% | 1,184,320 |
| 2025-08-01 | 2025-07-30 | 0.325 | 3,661,000 | -60,000 | 1.29% | 1,189,825 |
| 2025-07-31 | 2025-07-29 | 0.335 | 3,721,000 | +100,000 | 1.31% | 1,246,535 |
| 2025-07-23 | 2025-07-21 | 0.310 | 3,621,000 | +20,000 | 1.27% | 1,122,510 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,601,000 | -200,000 | 1.27% | 1,062,295 |
| 2025-06-18 | 2025-06-16 | 0.305 | 3,801,000 | -60,000 | 1.34% | 1,159,305 |
| 2025-06-11 | 2025-06-09 | 0.290 | 3,861,000 | -20,000 | 1.36% | 1,119,690 |
| 2025-06-09 | 2025-06-05 | 0.265 | 3,881,000 | -60,000 | 1.37% | 1,028,465 |
| 2025-06-02 | 2025-05-29 | 0.270 | 3,941,000 | -20,000 | 1.39% | 1,064,070 |
| 2025-05-21 | 2025-05-19 | 0.250 | 3,961,000 | -60,000 | 1.39% | 990,250 |
| 2025-05-19 | 2025-05-15 | 0.250 | 4,021,000 | -40,000 | 1.42% | 1,005,250 |
| 2025-05-16 | 2025-05-14 | 0.247 | 4,061,000 | -40,000 | 1.43% | 1,003,067 |
| 2025-05-12 | 2025-05-08 | 0.238 | 4,101,000 | +20,000 | 1.44% | 976,038 |
| 2025-05-07 | 2025-05-02 | 0.249 | 4,081,000 | -20,000 | 1.44% | 1,016,169 |
| 2025-05-02 | 2025-04-29 | 0.236 | 4,101,000 | +20,000 | 1.44% | 967,836 |
| 2025-04-29 | 2025-04-25 | 0.236 | 4,081,000 | -20,000 | 1.44% | 963,116 |
| 2025-04-28 | 2025-04-24 | 0.241 | 4,101,000 | +360,000 | 1.44% | 988,341 |
| 2025-04-24 | 2025-04-22 | 0.260 | 3,741,000 | +760,000 | 1.32% | 972,660 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,981,000 | -220,000 | 1.05% | 998,635 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,201,000 | +100,000 | 1.13% | 1,088,340 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,101,000 | +20,000 | 1.09% | 1,054,340 |
| 2025-04-10 | 2025-04-08 | 0.355 | 3,081,000 | +76,000 | 1.08% | 1,093,755 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,005,000 | +20,000 | 1.06% | 1,141,900 |
| 2025-04-02 | 2025-03-31 | 0.380 | 2,985,000 | -200,000 | 1.05% | 1,134,300 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,185,000 | -180,000 | 1.12% | 1,274,000 |
| 2025-03-27 | 2025-03-25 | 0.365 | 3,365,000 | -400,000 | 1.18% | 1,228,225 |
| 2025-03-26 | 2025-03-24 | 0.380 | 3,765,000 | +20,000 | 1.33% | 1,430,700 |
| 2025-03-21 | 2025-03-19 | 0.395 | 3,745,000 | -260,000 | 1.32% | 1,479,275 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,005,000 | -220,000 | 1.41% | 1,581,975 |
| 2025-03-17 | 2025-03-13 | 0.400 | 4,225,000 | -260,000 | 1.49% | 1,690,000 |
| 2025-03-13 | 2025-03-11 | 0.380 | 4,485,000 | -220,000 | 1.58% | 1,704,300 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,705,000 | -80,000 | 1.66% | 1,740,850 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,785,000 | +400,000 | 1.68% | 1,794,375 |
| 2025-03-05 | 2025-03-03 | 0.395 | 4,385,000 | -20,000 | 1.54% | 1,732,075 |
| 2025-02-24 | 2025-02-20 | 0.395 | 4,405,000 | +20,000 | 1.55% | 1,739,975 |
| 2025-02-21 | 2025-02-19 | 0.345 | 4,385,000 | +20,000 | 1.54% | 1,512,825 |
| 2025-02-20 | 2025-02-18 | 0.345 | 4,365,000 | +40,000 | 1.54% | 1,505,925 |
| 2025-01-22 | 2025-01-20 | 0.365 | 4,325,000 | +80,000 | 1.52% | 1,578,625 |
| 2025-01-14 | 2025-01-10 | 0.380 | 4,245,000 | +20,000 | 1.49% | 1,613,100 |
| 2025-01-06 | 2025-01-02 | 0.360 | 4,225,000 | -60,000 | 1.49% | 1,521,000 |
| 2025-01-03 | 2024-12-31 | 0.355 | 4,285,000 | +100,000 | 1.51% | 1,521,175 |
| 2024-12-30 | 2024-12-24 | 0.375 | 4,185,000 | +960,000 | 1.47% | 1,569,375 |
| 2024-12-27 | 2024-12-20 | 0.360 | 3,225,000 | +740,000 | 1.14% | 1,161,000 |
| 2024-12-23 | 2024-12-19 | 0.350 | 2,485,000 | -80,000 | 0.87% | 869,750 |
| 2024-12-18 | 2024-12-16 | 0.320 | 2,565,000 | -1,920,000 | 0.90% | 820,800 |
| 2024-12-16 | 2024-12-12 | 0.320 | 4,485,000 | -20,000 | 1.58% | 1,435,200 |
| 2024-12-11 | 2024-12-09 | 0.330 | 4,505,000 | -80,000 | 1.59% | 1,486,650 |
| 2024-12-10 | 2024-12-06 | 0.340 | 4,585,000 | -2,000 | 1.61% | 1,558,900 |
| 2024-12-03 | 2024-11-29 | 0.345 | 4,587,000 | -920,000 | 1.61% | 1,582,515 |
| 2024-11-11 | 2024-11-07 | 0.330 | 5,507,000 | +160,000 | 1.94% | 1,817,310 |
| 2024-10-29 | 2024-10-25 | 0.340 | 5,347,000 | +80,000 | 1.88% | 1,817,980 |
| 2024-10-24 | 2024-10-22 | 0.345 | 5,267,000 | +132,000 | 1.85% | 1,817,115 |
| 2024-10-22 | 2024-10-18 | 0.325 | 5,135,000 | -40,000 | 1.81% | 1,668,875 |
| 2024-10-17 | 2024-10-15 | 0.345 | 5,175,000 | +40,000 | 1.82% | 1,785,375 |
| 2024-10-09 | 2024-10-07 | 0.380 | 5,135,000 | +1,320,000 | 1.81% | 1,951,300 |
| 2024-10-08 | 2024-10-04 | 0.350 | 3,815,000 | +1,800,000 | 1.34% | 1,335,250 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,015,000 | +80,000 | 0.71% | 604,500 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,935,000 | +80,000 | 0.68% | 561,150 |
| 2024-10-03 | 2024-09-30 | 0.305 | 1,855,000 | +260,000 | 0.65% | 565,775 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,595,000 | -440,000 | 0.56% | 446,600 |
| 2024-09-11 | 2024-09-09 | 0.310 | 2,035,000 | -60,000 | 0.72% | 630,850 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,095,000 | +20,000 | 0.74% | 733,250 |
| 2024-08-12 | 2024-08-08 | 0.350 | 2,075,000 | +100,000 | 0.73% | 726,250 |
| 2024-08-09 | 2024-08-07 | 0.345 | 1,975,000 | +200,000 | 0.70% | 681,375 |
| 2024-08-07 | 2024-08-05 | 0.335 | 1,775,000 | +40,000 | 0.62% | 594,625 |
| 2024-08-02 | 2024-07-31 | 0.330 | 1,735,000 | -2,880,000 | 0.61% | 572,550 |
| 2024-08-01 | 2024-07-30 | 0.315 | 4,615,000 | +1,320,000 | 1.62% | 1,453,725 |
| 2024-07-31 | 2024-07-29 | 0.295 | 3,295,000 | -20,000 | 1.16% | 972,025 |
| 2024-07-30 | 2024-07-26 | 0.300 | 3,315,000 | +20,000 | 1.17% | 994,500 |
| 2024-07-29 | 2024-07-25 | 0.305 | 3,295,000 | +660,000 | 1.16% | 1,004,975 |
| 2024-07-26 | 2024-07-24 | 0.320 | 2,635,000 | +20,000 | 0.93% | 843,200 |
| 2024-07-24 | 2024-07-22 | 0.330 | 2,615,000 | -20,000 | 0.92% | 862,950 |
| 2024-07-23 | 2024-07-19 | 0.335 | 2,635,000 | -40,000 | 0.93% | 882,725 |
| 2024-07-22 | 2024-07-18 | 0.325 | 2,675,000 | +300,000 | 0.94% | 869,375 |
| 2024-07-15 | 2024-07-11 | 0.335 | 2,375,000 | -1,260,000 | 0.84% | 795,625 |
| 2024-07-11 | 2024-07-09 | 0.315 | 3,635,000 | -40,000 | 1.28% | 1,145,025 |
| 2024-07-02 | 2024-06-27 | 0.325 | 3,675,000 | -20,000 | 1.29% | 1,194,375 |
| 2024-06-26 | 2024-06-24 | 0.360 | 3,695,000 | -400,000 | 1.30% | 1,330,200 |
| 2024-06-24 | 2024-06-20 | 0.360 | 4,095,000 | +60,000 | 1.44% | 1,474,200 |
| 2024-06-21 | 2024-06-19 | 0.360 | 4,035,000 | +2,440,000 | 1.42% | 1,452,600 |
| 2024-06-20 | 2024-06-18 | 0.335 | 1,595,000 | +140,000 | 0.56% | 534,325 |
| 2024-06-04 | 2024-05-31 | 0.315 | 1,455,000 | -180,000 | 0.51% | 458,325 |
| 2024-06-03 | 2024-05-30 | 0.325 | 1,635,000 | +160,000 | 0.58% | 531,375 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,475,000 | +20,000 | 0.52% | 457,250 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,455,000 | +40,000 | 0.51% | 465,600 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,415,000 | -40,000 | 0.50% | 495,250 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,455,000 | -20,000 | 0.51% | 465,600 |
| 2024-05-09 | 2024-05-07 | 0.290 | 1,475,000 | -20,000 | 0.52% | 427,750 |
| 2024-05-08 | 2024-05-06 | 0.280 | 1,495,000 | +80,000 | 0.53% | 418,600 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,415,000 | -1,480,000 | 0.50% | 495,250 |
| 2024-04-19 | 2024-04-17 | 0.315 | 2,895,000 | +80,000 | 1.02% | 911,925 |
| 2024-04-18 | 2024-04-16 | 0.355 | 2,815,000 | +1,440,000 | 0.99% | 999,325 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,375,000 | -40,000 | 0.48% | 495,000 |
| 2024-04-09 | 2024-04-05 | 0.325 | 1,415,000 | +20,000 | 0.50% | 459,875 |
| 2024-04-05 | 2024-04-02 | 0.360 | 1,395,000 | -60,000 | 0.49% | 502,200 |
| 2024-04-03 | 2024-03-28 | 0.355 | 1,455,000 | -80,000 | 0.51% | 516,525 |
| 2024-04-02 | 2024-03-27 | 0.320 | 1,535,000 | -1,340,000 | 0.54% | 491,200 |
| 2024-03-26 | 2024-03-22 | 0.310 | 2,875,000 | -40,000 | 1.01% | 891,250 |
| 2024-03-25 | 2024-03-21 | 0.330 | 2,915,000 | -40,000 | 1.03% | 961,950 |
| 2024-03-20 | 2024-03-18 | 0.310 | 2,955,000 | +1,280,000 | 1.04% | 916,050 |
| 2024-01-12 | 2024-01-10 | 0.320 | 1,675,000 | +20,000 | 0.70% | 536,000 |
| 2024-01-02 | 2023-12-28 | 0.340 | 1,655,000 | +20,000 | 0.69% | 562,700 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,635,000 | -100,000 | 0.68% | 588,600 |
| 2023-12-13 | 2023-12-11 | 0.375 | 1,735,000 | -100,000 | 0.72% | 650,625 |
| 2023-12-07 | 2023-12-05 | 0.370 | 1,835,000 | -60,000 | 0.76% | 678,950 |
| 2023-12-06 | 2023-12-04 | 0.385 | 1,895,000 | -20,000 | 0.79% | 729,575 |
| 2023-12-04 | 2023-11-30 | 0.365 | 1,915,000 | -80,000 | 0.80% | 698,975 |
| 2023-11-15 | 2023-11-13 | 0.360 | 1,995,000 | +20,000 | 0.83% | 718,200 |
| 2023-11-10 | 2023-11-08 | 0.375 | 1,975,000 | -60,000 | 0.82% | 740,625 |
| 2023-11-09 | 2023-11-07 | 0.375 | 2,035,000 | +20,000 | 0.85% | 763,125 |
| 2023-11-08 | 2023-11-06 | 0.385 | 2,015,000 | -60,000 | 0.84% | 775,775 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,075,000 | -20,000 | 0.86% | 830,000 |
| 2023-10-17 | 2023-10-13 | 0.395 | 2,095,000 | +40,000 | 0.87% | 827,525 |
| 2023-10-13 | 2023-10-11 | 0.400 | 2,055,000 | -40,000 | 0.86% | 822,000 |
| 2023-10-09 | 2023-10-05 | 0.410 | 2,095,000 | +820,000 | 0.87% | 858,950 |
| 2023-10-06 | 2023-10-04 | 0.395 | 1,275,000 | -60,000 | 0.53% | 503,625 |
| 2023-10-03 | 2023-09-28 | 0.390 | 1,335,000 | +80,000 | 0.56% | 520,650 |
| 2023-09-29 | 2023-09-27 | 0.390 | 1,255,000 | +20,000 | 0.52% | 489,450 |
| 2023-09-27 | 2023-09-25 | 0.415 | 1,235,000 | -60,000 | 0.51% | 512,525 |
| 2023-09-22 | 2023-09-20 | 0.405 | 1,295,000 | +80,000 | 0.54% | 524,475 |
| 2023-09-21 | 2023-09-19 | 0.395 | 1,215,000 | +20,000 | 0.51% | 479,925 |
| 2023-09-20 | 2023-09-18 | 0.410 | 1,195,000 | -100,000 | 0.50% | 489,950 |
| 2023-09-19 | 2023-09-15 | 0.395 | 1,295,000 | -20,000 | 0.54% | 511,525 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,315,000 | -120,000 | 0.55% | 466,825 |
| 2023-09-07 | 2023-09-05 | 0.355 | 1,435,000 | +20,000 | 0.60% | 509,425 |
| 2023-08-31 | 2023-08-29 | 0.360 | 1,415,000 | -20,000 | 0.59% | 509,400 |
| 2023-08-24 | 2023-08-22 | 0.350 | 1,435,000 | -20,000 | 0.60% | 502,250 |
| 2023-08-23 | 2023-08-21 | 0.365 | 1,455,000 | -20,000 | 0.61% | 531,075 |
| 2023-08-02 | 2023-07-31 | 0.385 | 1,475,000 | -100,000 | 0.61% | 567,875 |
| 2023-08-01 | 2023-07-28 | 0.380 | 1,575,000 | -20,000 | 0.66% | 598,500 |
| 2023-07-31 | 2023-07-27 | 0.365 | 1,595,000 | +20,000 | 0.66% | 582,175 |
| 2023-07-28 | 2023-07-26 | 0.375 | 1,575,000 | -40,000 | 0.66% | 590,625 |
| 2023-07-21 | 2023-07-19 | 0.360 | 1,615,000 | +40,000 | 0.67% | 581,400 |
| 2023-07-05 | 2023-07-03 | 0.370 | 1,575,000 | -20,000 | 0.66% | 582,750 |
| 2023-06-09 | 2023-06-07 | 0.375 | 1,595,000 | -20,000 | 0.66% | 598,125 |
| 2023-05-09 | 2023-05-05 | 0.370 | 1,615,000 | -60,000 | 0.67% | 597,550 |
| 2023-05-04 | 2023-05-02 | 0.365 | 1,675,000 | +60,000 | 0.70% | 611,375 |
| 2023-04-28 | 2023-04-26 | 0.350 | 1,615,000 | -20,000 | 0.67% | 565,250 |
| 2023-04-27 | 2023-04-25 | 0.350 | 1,635,000 | +520,000 | 0.68% | 572,250 |
| 2023-04-26 | 2023-04-24 | 0.360 | 1,115,000 | -300,000 | 0.46% | 401,400 |
| 2023-04-20 | 2023-04-18 | 0.360 | 1,415,000 | -100,000 | 0.59% | 509,400 |
| 2023-04-14 | 2023-04-12 | 0.375 | 1,515,000 | -100,000 | 0.63% | 568,125 |
| 2023-04-13 | 2023-04-11 | 0.365 | 1,615,000 | -40,000 | 0.67% | 589,475 |
| 2023-03-31 | 2023-03-29 | 0.365 | 1,655,000 | +500,000 | 0.69% | 604,075 |
| 2023-03-30 | 2023-03-28 | 0.375 | 1,155,000 | -120,000 | 0.48% | 433,125 |
| 2023-03-15 | 2023-03-13 | 0.375 | 1,275,000 | -180,000 | 0.53% | 478,125 |
| 2023-03-14 | 2023-03-10 | 0.380 | 1,455,000 | -20,000 | 0.61% | 552,900 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,475,000 | -80,000 | 0.61% | 560,500 |
| 2023-03-03 | 2023-03-01 | 0.395 | 1,555,000 | -40,000 | 0.65% | 614,225 |
| 2023-02-24 | 2023-02-22 | 0.390 | 1,595,000 | +20,000 | 0.66% | 622,050 |
| 2023-02-22 | 2023-02-20 | 0.385 | 1,575,000 | +260,000 | 0.66% | 606,375 |
| 2023-02-21 | 2023-02-17 | 0.405 | 1,315,000 | +40,000 | 0.55% | 532,575 |
| 2023-02-07 | 2023-02-03 | 0.385 | 1,275,000 | +60,000 | 0.53% | 490,875 |
| 2023-02-06 | 2023-02-02 | 0.395 | 1,215,000 | -100,000 | 0.51% | 479,925 |
| 2023-02-03 | 2023-02-01 | 0.395 | 1,315,000 | +100,000 | 0.55% | 519,425 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,215,000 | -20,000 | 0.51% | 467,775 |
| 2023-01-30 | 2023-01-26 | 0.370 | 1,235,000 | -20,000 | 0.51% | 456,950 |
| 2023-01-27 | 2023-01-20 | 0.360 | 1,255,000 | -40,000 | 0.52% | 451,800 |
| 2023-01-20 | 2023-01-18 | 0.340 | 1,295,000 | +40,000 | 0.54% | 440,300 |
| 2023-01-06 | 2023-01-04 | 0.350 | 1,255,000 | -40,000 | 0.52% | 439,250 |
| 2022-12-13 | 2022-12-09 | 0.355 | 1,295,000 | -20,000 | 0.54% | 459,725 |
| 2022-12-08 | 2022-12-06 | 0.340 | 1,315,000 | -60,000 | 0.55% | 447,100 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,375,000 | -120,000 | 0.57% | 453,750 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,495,000 | -40,000 | 0.62% | 553,150 |
| 2022-11-09 | 2022-11-07 | 0.320 | 1,535,000 | -20,000 | 0.64% | 491,200 |
| 2022-11-03 | 2022-11-01 | 0.335 | 1,555,000 | -20,000 | 0.65% | 520,925 |
| 2022-10-28 | 2022-10-26 | 0.335 | 1,575,000 | -20,000 | 0.66% | 527,625 |
| 2022-10-27 | 2022-10-25 | 0.325 | 1,595,000 | -20,000 | 0.66% | 518,375 |
| 2022-10-26 | 2022-10-24 | 0.305 | 1,615,000 | +20,000 | 0.67% | 492,575 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,595,000 | -40,000 | 0.66% | 510,400 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,635,000 | -20,000 | 0.68% | 506,850 |
| 2022-10-17 | 2022-10-13 | 0.305 | 1,655,000 | -40,000 | 0.69% | 504,775 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,695,000 | -20,000 | 0.71% | 508,500 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,715,000 | -40,000 | 0.71% | 497,350 |
| 2022-09-06 | 2022-09-02 | 0.285 | 1,755,000 | +40,000 | 0.73% | 500,175 |
| 2022-08-19 | 2022-08-17 | 0.300 | 1,715,000 | -20,000 | 0.71% | 514,500 |
| 2022-08-18 | 2022-08-16 | 0.285 | 1,735,000 | -100,000 | 0.72% | 494,475 |
| 2022-08-09 | 2022-08-05 | 0.275 | 1,835,000 | +120,000 | 0.76% | 504,625 |
| 2022-07-25 | 2022-07-21 | 0.275 | 1,715,000 | -40,000 | 0.71% | 471,625 |
| 2022-07-18 | 2022-07-14 | 0.280 | 1,755,000 | -20,000 | 0.73% | 491,400 |
| 2022-07-13 | 2022-07-11 | 0.275 | 1,775,000 | +200,000 | 0.74% | 488,125 |
| 2022-07-07 | 2022-07-05 | 0.290 | 1,575,000 | +80,000 | 0.66% | 456,750 |
| 2022-07-06 | 2022-07-04 | 0.290 | 1,495,000 | -120,000 | 0.62% | 433,550 |
| 2022-07-05 | 2022-06-30 | 0.310 | 1,615,000 | -100,000 | 0.67% | 500,650 |
| 2022-06-30 | 2022-06-28 | 0.285 | 1,715,000 | -80,000 | 0.71% | 488,775 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,795,000 | -700,000 | 0.75% | 547,475 |
| 2022-06-28 | 2022-06-24 | 0.345 | 2,495,000 | +874,000 | 1.04% | 860,775 |
| 2022-06-21 | 2022-06-17 | 0.300 | 1,621,000 | -8,000 | 0.68% | 486,300 |
| 2022-06-02 | 2022-05-31 | 0.300 | 1,629,000 | +14,000 | 0.68% | 488,700 |
| 2022-05-12 | 2022-05-10 | 0.300 | 1,615,000 | -20,000 | 0.67% | 484,500 |
| 2022-03-22 | 2022-03-18 | 0.275 | 1,635,000 | -20,000 | 0.68% | 449,625 |
| 2022-03-16 | 2022-03-14 | 0.270 | 1,655,000 | -34,000 | 0.69% | 446,850 |
| 2022-02-14 | 2022-02-10 | 0.300 | 1,689,000 | +20,000 | 0.70% | 506,700 |
| 2022-01-25 | 2022-01-21 | 0.300 | 1,669,000 | -20,000 | 0.70% | 500,700 |
| 2022-01-20 | 2022-01-18 | 0.305 | 1,689,000 | -20,000 | 0.70% | 515,145 |
| 2022-01-19 | 2022-01-17 | 0.285 | 1,709,000 | -60,000 | 0.71% | 487,065 |
| 2022-01-07 | 2022-01-05 | 0.285 | 1,769,000 | +20,000 | 0.74% | 504,165 |
| 2021-12-30 | 2021-12-28 | 0.330 | 1,749,000 | +80,000 | 0.73% | 577,170 |
| 2021-12-22 | 2021-12-20 | 0.340 | 1,669,000 | -20,000 | 0.70% | 567,460 |
| 2021-12-20 | 2021-12-16 | 0.335 | 1,689,000 | -20,000 | 0.70% | 565,815 |
| 2021-11-25 | 2021-11-23 | 0.365 | 1,709,000 | -20,000 | 0.71% | 623,785 |
| 2021-11-15 | 2021-11-11 | 0.335 | 1,729,000 | -20,000 | 0.72% | 579,215 |
| 2021-10-22 | 2021-10-20 | 0.345 | 1,749,000 | -40,000 | 0.73% | 603,405 |
| 2021-10-08 | 2021-10-06 | 0.315 | 1,789,000 | -20,000 | 0.75% | 563,535 |
| 2021-10-07 | 2021-10-05 | 0.320 | 1,809,000 | +40,000 | 0.75% | 578,880 |
| 2021-10-06 | 2021-10-04 | 0.325 | 1,769,000 | +40,000 | 0.74% | 574,925 |
| 2021-09-30 | 2021-09-28 | 0.325 | 1,729,000 | -80,000 | 0.72% | 561,925 |
| 2021-09-21 | 2021-09-17 | 0.335 | 1,809,000 | -20,000 | 0.75% | 606,015 |
| 2021-09-20 | 2021-09-16 | 0.335 | 1,829,000 | +20,000 | 0.76% | 612,715 |
| 2021-09-15 | 2021-09-13 | 0.345 | 1,809,000 | -60,000 | 0.75% | 624,105 |
| 2021-09-10 | 2021-09-08 | 0.335 | 1,869,000 | +20,000 | 0.78% | 626,115 |
| 2021-09-09 | 2021-09-07 | 0.350 | 1,849,000 | -40,000 | 0.77% | 647,150 |
| 2021-09-08 | 2021-09-06 | 0.325 | 1,889,000 | -50,000 | 0.79% | 613,925 |
| 2021-09-06 | 2021-09-02 | 0.315 | 1,939,000 | -20,000 | 0.81% | 610,785 |
| 2021-08-30 | 2021-08-26 | 0.310 | 1,959,000 | -20,000 | 0.82% | 607,290 |
| 2021-08-27 | 2021-08-25 | 0.310 | 1,979,000 | +20,000 | 0.82% | 613,490 |
| 2021-08-19 | 2021-08-17 | 0.310 | 1,959,000 | -20,000 | 0.82% | 607,290 |
| 2021-08-06 | 2021-08-04 | 0.310 | 1,979,000 | -20,000 | 0.82% | 613,490 |
| 2021-08-04 | 2021-08-02 | 0.310 | 1,999,000 | +220,000 | 0.83% | 619,690 |
| 2021-07-29 | 2021-07-27 | 0.305 | 1,779,000 | +20,000 | 0.74% | 542,595 |
| 2021-07-22 | 2021-07-20 | 0.330 | 1,759,000 | +20,000 | 0.73% | 580,470 |
| 2021-07-20 | 2021-07-16 | 0.360 | 1,739,000 | -40,000 | 0.72% | 626,040 |
| 2021-07-19 | 2021-07-15 | 0.345 | 1,779,000 | -60,000 | 0.74% | 613,755 |
| 2021-07-16 | 2021-07-14 | 0.340 | 1,839,000 | +100,000 | 0.77% | 625,260 |
| 2021-07-15 | 2021-07-13 | 0.360 | 1,739,000 | +60,000 | 0.72% | 626,040 |
| 2021-07-07 | 2021-07-05 | 0.370 | 1,679,000 | -20,000 | 0.70% | 621,230 |
| 2021-06-25 | 2021-06-23 | 0.390 | 1,699,000 | +40,000 | 0.71% | 662,610 |
| 2021-06-24 | 2021-06-22 | 0.395 | 1,659,000 | +40,000 | 0.69% | 655,305 |
| 2021-06-18 | 2021-06-16 | 0.385 | 1,619,000 | -42,000 | 0.67% | 623,315 |
| 2021-06-02 | 2021-05-31 | 0.345 | 1,661,000 | +20,000 | 0.69% | 573,045 |
| 2021-05-25 | 2021-05-21 | 0.350 | 1,641,000 | -40,000 | 0.68% | 574,350 |
| 2021-05-06 | 2021-05-04 | 0.375 | 1,681,000 | -140,000 | 0.70% | 630,375 |
| 2021-05-04 | 2021-04-30 | 0.375 | 1,821,000 | -60,000 | 0.76% | 682,875 |
| 2021-04-28 | 2021-04-26 | 0.375 | 1,881,000 | +40,000 | 0.78% | 705,375 |
| 2021-04-26 | 2021-04-22 | 0.385 | 1,841,000 | +20,000 | 0.77% | 708,785 |
| 2021-04-22 | 2021-04-20 | 0.375 | 1,821,000 | -20,000 | 0.76% | 682,875 |
| 2021-04-20 | 2021-04-16 | 0.360 | 1,841,000 | -60,000 | 0.77% | 662,760 |
| 2021-04-19 | 2021-04-15 | 0.360 | 1,901,000 | +60,000 | 0.79% | 684,360 |
| 2021-04-16 | 2021-04-14 | 0.365 | 1,841,000 | +40,000 | 0.77% | 671,965 |
| 2021-04-14 | 2021-04-12 | 0.380 | 1,801,000 | +40,000 | 0.75% | 684,380 |
| 2021-04-12 | 2021-04-08 | 0.365 | 1,761,000 | -40,000 | 0.73% | 642,765 |
| 2021-04-09 | 2021-04-07 | 0.360 | 1,801,000 | +120,000 | 0.75% | 648,360 |
| 2021-04-01 | 2021-03-30 | 0.360 | 1,681,000 | -20,000 | 0.70% | 605,160 |
| 2021-03-31 | 2021-03-29 | 0.340 | 1,701,000 | +120,000 | 0.71% | 578,340 |
| 2021-03-23 | 2021-03-19 | 0.385 | 1,581,000 | -40,000 | 0.66% | 608,685 |
| 2021-03-19 | 2021-03-17 | 0.365 | 1,621,000 | +80,000 | 0.68% | 591,665 |
| 2021-03-18 | 2021-03-16 | 0.395 | 1,541,000 | +100,000 | 0.64% | 608,695 |
| 2021-03-17 | 2021-03-15 | 0.395 | 1,441,000 | +40,000 | 0.60% | 569,195 |
| 2021-03-01 | 2021-02-25 | 0.445 | 1,401,000 | -20,000 | 0.58% | 623,445 |
| 2021-02-26 | 2021-02-24 | 0.440 | 1,421,000 | +40,000 | 0.59% | 625,240 |
| 2021-02-25 | 2021-02-23 | 0.460 | 1,381,000 | +20,000 | 0.58% | 635,260 |
| 2021-02-16 | 2021-02-09 | 0.500 | 1,361,000 | +60,000 | 0.57% | 680,500 |
| 2021-02-08 | 2021-02-04 | 0.550 | 1,301,000 | +20,000 | 0.54% | 715,550 |
| 2021-02-04 | 2021-02-02 | 0.530 | 1,281,000 | -80,000 | 0.53% | 678,930 |
| 2021-02-03 | 2021-02-01 | 0.530 | 1,361,000 | +100,000 | 0.57% | 721,330 |
| 2021-02-02 | 2021-01-29 | 0.530 | 1,261,000 | +240,000 | 0.53% | 668,330 |
| 2021-02-01 | 2021-01-28 | 0.500 | 1,021,000 | +40,000 | 0.43% | 510,500 |
| 2021-01-29 | 2021-01-27 | 0.530 | 981,000 | -20,000 | 0.41% | 519,930 |
| 2021-01-28 | 2021-01-26 | 0.495 | 1,001,000 | +20,000 | 0.42% | 495,495 |
| 2021-01-25 | 2021-01-21 | 0.550 | 981,000 | -20,000 | 0.41% | 539,550 |
| 2021-01-15 | 2021-01-13 | 0.520 | 1,001,000 | +20,000 | 0.42% | 520,520 |
| 2021-01-13 | 2021-01-11 | 0.510 | 981,000 | +60,000 | 0.41% | 500,310 |
| 2021-01-08 | 2021-01-06 | 0.590 | 921,000 | -20,000 | 0.38% | 543,390 |
| 2021-01-07 | 2021-01-05 | 0.520 | 941,000 | -20,000 | 0.39% | 489,320 |
| 2021-01-06 | 2021-01-04 | 0.520 | 961,000 | -40,000 | 0.40% | 499,720 |
| 2021-01-05 | 2020-12-31 | 0.520 | 1,001,000 | +60,000 | 0.42% | 520,520 |
| 2021-01-04 | 2020-12-29 | 0.510 | 941,000 | +20,000 | 0.39% | 479,910 |
| 2020-12-29 | 2020-12-24 | 0.550 | 921,000 | -100,000 | 0.38% | 506,550 |
| 2020-12-28 | 2020-12-22 | 0.550 | 1,021,000 | +20,000 | 0.43% | 561,550 |
| 2020-12-22 | 2020-12-18 | 0.560 | 1,001,000 | -20,000 | 0.42% | 560,560 |
| 2020-12-21 | 2020-12-17 | 0.530 | 1,021,000 | +80,000 | 0.43% | 541,130 |
| 2020-12-17 | 2020-12-15 | 0.570 | 941,000 | -160,000 | 0.39% | 536,370 |
| 2020-12-16 | 2020-12-14 | 0.620 | 1,101,000 | +60,000 | 0.46% | 682,620 |
| 2020-12-15 | 2020-12-11 | 0.680 | 1,041,000 | -100,000 | 0.43% | 707,880 |
| 2020-12-14 | 2020-12-10 | 0.680 | 1,141,000 | -20,000 | 0.48% | 775,880 |
| 2020-12-11 | 2020-12-09 | 0.550 | 1,161,000 | +220,000 | 0.48% | 638,550 |
| 2020-12-09 | 2020-12-07 | 0.450 | 941,000 | -20,000 | 0.39% | 423,450 |
| 2020-12-07 | 2020-12-03 | 0.480 | 961,000 | +20,000 | 0.40% | 461,280 |
| 2020-12-03 | 2020-12-01 | 0.485 | 941,000 | -40,000 | 0.39% | 456,385 |
| 2020-12-02 | 2020-11-30 | 0.500 | 981,000 | +165,000 | 0.41% | 490,500 |
| 2020-12-01 | 2020-11-27 | 0.540 | 816,000 | +330,000 | 0.34% | 440,640 |
| 2020-11-30 | 2020-11-26 | 0.790 | 486,000 | -1,020,000 | 0.20% | 383,940 |
| 2020-11-27 | 2020-11-25 | 1.000 | 1,506,000 | +100,000 | 0.63% | 1,506,000 |
| 2020-11-26 | 2020-11-24 | 1.060 | 1,406,000 | -160,000 | 0.59% | 1,490,360 |
| 2020-11-25 | 2020-11-23 | 1.100 | 1,566,000 | +420,000 | 0.65% | 1,722,600 |
| 2020-11-24 | 2020-11-20 | 1.000 | 1,146,000 | +16,000 | 0.48% | 1,146,000 |
| 2020-11-23 | 2020-11-19 | 0.930 | 1,130,000 | +80,000 | 0.47% | 1,050,900 |
| 2020-11-20 | 2020-11-18 | 1.140 | 1,050,000 | +820,000 | 0.44% | 1,197,000 |
| 2020-11-19 | 2020-11-17 | 1.350 | 230,000 | -524,000 | 0.10% | 310,500 |
| 2020-11-18 | 2020-11-16 | 1.440 | 754,000 | -58,000 | 0.31% | 1,085,760 |
| 2020-11-17 | 2020-11-13 | 1.230 | 812,000 | -20,000 | 0.34% | 998,760 |
| 2020-11-16 | 2020-11-12 | 1.200 | 832,000 | +360,000 | 0.35% | 998,400 |
| 2020-11-13 | 2020-11-11 | 1.100 | 472,000 | +112,000 | 0.20% | 519,200 |
| 2020-11-03 | 2020-10-30 | 0.870 | 360,000 | -20,000 | 0.15% | 313,200 |
| 2020-10-30 | 2020-10-28 | 0.840 | 380,000 | -40,000 | 0.16% | 319,200 |
| 2020-10-28 | 2020-10-23 | 0.800 | 420,000 | -20,000 | 0.18% | 336,000 |
| 2020-10-27 | 2020-10-22 | 0.880 | 440,000 | -160,000 | 0.18% | 387,200 |
| 2020-10-23 | 2020-10-21 | 0.920 | 600,000 | +80,000 | 0.25% | 552,000 |
| 2020-10-22 | 2020-10-20 | 0.800 | 520,000 | -20,000 | 0.22% | 416,000 |
| 2020-10-19 | 2020-10-15 | 0.850 | 540,000 | +160,000 | 0.22% | 459,000 |
| 2020-10-16 | 2020-10-14 | 1.140 | 380,000 | -20,000 | 0.16% | 433,200 |
| 2020-10-15 | 2020-10-12 | 1.070 | 400,000 | +40,000 | 0.17% | 428,000 |
| 2020-10-12 | 2020-10-08 | 1.250 | 360,000 | -200,000 | 0.15% | 450,000 |
| 2020-10-09 | 2020-10-07 | 1.280 | 560,000 | -50,000 | 0.23% | 716,800 |
| 2020-10-08 | 2020-10-06 | 1.210 | 610,000 | -42,000 | 0.25% | 738,100 |
| 2020-10-07 | 2020-10-05 | 0.900 | 652,000 | +40,000 | 0.27% | 586,800 |
| 2020-10-06 | 2020-09-30 | 0.790 | 612,000 | -10,000 | 0.26% | 483,480 |
| 2020-10-05 | 2020-09-29 | 0.720 | 622,000 | -32,000 | 0.26% | 447,840 |
| 2020-09-30 | 2020-09-28 | 0.730 | 654,000 | -20,000 | 0.27% | 477,420 |
| 2020-09-28 | 2020-09-24 | 0.690 | 674,000 | -100,000 | 0.28% | 465,060 |
| 2020-09-23 | 2020-09-21 | 0.660 | 774,000 | -400,000 | 0.32% | 510,840 |
| 2020-09-22 | 2020-09-18 | 0.660 | 1,174,000 | -20,000 | 0.49% | 774,840 |
| 2020-09-10 | 2020-09-08 | 0.690 | 1,194,000 | -26,000 | 0.50% | 823,860 |
| 2020-09-08 | 2020-09-04 | 0.650 | 1,220,000 | -4,000 | 0.51% | 793,000 |
| 2020-09-04 | 2020-09-02 | 0.610 | 1,224,000 | +4,000 | 0.51% | 746,640 |
| 2020-09-03 | 2020-09-01 | 0.640 | 1,220,000 | -16,000 | 0.51% | 780,800 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,236,000 | -8,000 | 0.52% | 753,960 |
| 2020-09-01 | 2020-08-28 | 0.620 | 1,244,000 | +24,000 | 0.52% | 771,280 |
| 2020-08-31 | 2020-08-27 | 0.580 | 1,220,000 | -18,000 | 0.51% | 707,600 |
| 2020-08-28 | 2020-08-26 | 0.600 | 1,238,000 | +2,000 | 0.52% | 742,800 |
| 2020-08-27 | 2020-08-25 | 0.620 | 1,236,000 | +2,000 | 0.52% | 766,320 |
| 2020-08-26 | 2020-08-24 | 0.590 | 1,234,000 | +6,000 | 0.51% | 728,060 |
| 2020-08-25 | 2020-08-21 | 0.600 | 1,228,000 | +8,000 | 0.51% | 736,800 |
| 2020-08-20 | 2020-08-18 | 0.540 | 1,220,000 | -8,000 | 0.51% | 658,800 |
| 2020-08-19 | 2020-08-17 | 0.550 | 1,228,000 | -2,000 | 0.51% | 675,400 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,230,000 | -34,000 | 0.51% | 688,800 |
| 2020-08-17 | 2020-08-13 | 0.600 | 1,264,000 | -134,000 | 0.53% | 758,400 |
| 2020-08-14 | 2020-08-12 | 0.830 | 1,398,000 | +566,000 | 0.58% | 1,160,340 |
| 2020-08-13 | 2020-08-11 | 0.510 | 832,000 | -28,000 | 0.35% | 424,320 |
| 2020-08-12 | 2020-08-10 | 0.570 | 860,000 | -2,000 | 0.36% | 490,200 |
| 2020-08-10 | 2020-08-06 | 0.500 | 862,000 | +24,000 | 0.36% | 431,000 |
| 2020-08-07 | 2020-08-05 | 0.540 | 838,000 | +18,000 | 0.35% | 452,520 |
| 2020-08-05 | 2020-08-03 | 0.560 | 820,000 | -18,000 | 0.34% | 459,200 |
| 2020-08-04 | 2020-07-31 | 0.550 | 838,000 | +8,000 | 0.35% | 460,900 |
| 2020-08-03 | 2020-07-30 | 0.580 | 830,000 | -10,000 | 0.35% | 481,400 |
| 2020-07-30 | 2020-07-28 | 0.530 | 840,000 | -2,000 | 0.35% | 445,200 |
| 2020-07-29 | 2020-07-27 | 0.550 | 842,000 | -10,000 | 0.35% | 463,100 |
| 2020-07-24 | 2020-07-22 | 0.530 | 852,000 | -40,000 | 0.36% | 451,560 |
| 2020-07-23 | 2020-07-21 | 0.570 | 892,000 | +20,000 | 0.37% | 508,440 |
| 2020-07-22 | 2020-07-20 | 0.600 | 872,000 | -78,000 | 0.36% | 523,200 |
| 2020-07-21 | 2020-07-17 | 0.690 | 950,000 | +4,000 | 0.40% | 655,500 |
| 2020-07-20 | 2020-07-16 | 0.640 | 946,000 | -52,000 | 0.39% | 605,440 |
| 2020-07-17 | 2020-07-15 | 0.620 | 998,000 | -16,000 | 0.42% | 618,760 |
| 2020-07-16 | 2020-07-14 | 0.630 | 1,014,000 | -50,000 | 0.42% | 638,820 |
| 2020-07-15 | 2020-07-13 | 0.630 | 1,064,000 | -2,000 | 0.44% | 670,320 |
| 2020-07-14 | 2020-07-10 | 0.700 | 1,066,000 | -14,000 | 0.44% | 746,200 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,080,000 | -10,000 | 0.45% | 734,400 |
| 2020-07-08 | 2020-07-06 | 0.690 | 1,090,000 | +36,000 | 0.45% | 752,100 |
| 2020-07-07 | 2020-07-03 | 0.650 | 1,054,000 | +38,000 | 0.44% | 685,100 |
| 2020-07-02 | 2020-06-29 | 0.630 | 1,016,000 | +48,000 | 0.42% | 640,080 |
| 2020-06-30 | 2020-06-26 | 0.650 | 968,000 | -8,000 | 0.40% | 629,200 |
| 2020-06-29 | 2020-06-24 | 0.590 | 976,000 | -14,000 | 0.41% | 575,840 |
| 2020-06-26 | 2020-06-23 | 0.550 | 990,000 | +32,000 | 0.41% | 544,500 |
| 2020-06-23 | 2020-06-19 | 0.600 | 958,000 | -32,000 | 0.40% | 574,800 |
| 2020-06-22 | 2020-06-18 | 0.600 | 990,000 | -10,000 | 0.41% | 594,000 |
| 2020-06-19 | 2020-06-17 | 0.530 | 1,000,000 | +4,000 | 0.42% | 530,000 |
| 2020-06-18 | 2020-06-16 | 0.520 | 996,000 | -10,000 | 0.41% | 517,920 |
| 2020-06-17 | 2020-06-15 | 0.540 | 1,006,000 | +20,000 | 0.42% | 543,240 |
| 2020-06-16 | 2020-06-12 | 0.600 | 986,000 | +20,000 | 0.41% | 591,600 |
| 2020-06-15 | 2020-06-11 | 0.600 | 966,000 | +62,000 | 0.40% | 579,600 |
| 2020-06-11 | 2020-06-09 | 0.430 | 904,000 | -4,000 | 0.38% | 388,720 |
| 2020-06-10 | 2020-06-08 | 0.420 | 908,000 | +30,000 | 0.45% | 381,360 |
| 2020-06-09 | 2020-06-05 | 0.400 | 878,000 | +10,000 | 0.44% | 351,200 |
| 2020-06-08 | 2020-06-04 | 0.420 | 868,000 | +2,000 | 0.43% | 364,560 |
| 2020-06-04 | 2020-06-02 | 0.420 | 866,000 | +2,000 | 0.43% | 363,720 |
| 2020-06-03 | 2020-06-01 | 0.420 | 864,000 | -34,000 | 0.43% | 362,880 |
| 2020-06-01 | 2020-05-28 | 0.460 | 898,000 | -24,000 | 0.45% | 413,080 |
| 2020-05-28 | 2020-05-26 | 0.420 | 922,000 | +6,000 | 0.46% | 387,240 |
| 2020-05-26 | 2020-05-22 | 0.430 | 916,000 | -10,000 | 0.46% | 393,880 |
| 2020-05-25 | 2020-05-21 | 0.440 | 926,000 | +8,000 | 0.46% | 407,440 |
| 2020-05-22 | 2020-05-20 | 0.420 | 918,000 | +2,000 | 0.46% | 385,560 |
| 2020-05-21 | 2020-05-19 | 0.420 | 916,000 | -4,000 | 0.46% | 384,720 |
| 2020-05-20 | 2020-05-18 | 0.410 | 920,000 | +30,000 | 0.46% | 377,200 |
| 2020-05-15 | 2020-05-13 | 0.510 | 890,000 | -40,000 | 0.45% | 453,900 |
| 2020-05-14 | 2020-05-12 | 0.550 | 930,000 | -52,000 | 0.46% | 511,500 |
| 2020-05-13 | 2020-05-11 | 0.430 | 982,000 | -10,000 | 0.49% | 422,260 |
| 2020-05-12 | 2020-05-08 | 0.390 | 992,000 | -12,000 | 0.50% | 386,880 |
| 2020-05-11 | 2020-05-07 | 0.390 | 1,004,000 | +2,000 | 0.50% | 391,560 |
| 2020-05-08 | 2020-05-06 | 0.440 | 1,002,000 | -2,000 | 0.50% | 440,880 |
| 2020-05-05 | 2020-04-29 | 0.420 | 1,004,000 | +60,000 | 0.50% | 421,680 |
| 2020-05-04 | 2020-04-28 | 0.420 | 944,000 | -2,000 | 0.47% | 396,480 |
| 2020-04-21 | 2020-04-17 | 0.410 | 946,000 | +10,000 | 0.47% | 387,860 |
| 2020-04-16 | 2020-04-14 | 0.410 | 936,000 | +4,000 | 0.47% | 383,760 |
| 2020-04-14 | 2020-04-08 | 0.450 | 932,000 | -42,000 | 0.47% | 419,400 |
| 2020-04-09 | 2020-04-07 | 0.450 | 974,000 | +42,000 | 0.49% | 438,300 |
| 2020-04-02 | 2020-03-31 | 0.450 | 932,000 | -6,000 | 0.47% | 419,400 |
| 2020-03-31 | 2020-03-27 | 0.410 | 938,000 | -10,000 | 0.47% | 384,580 |
| 2020-03-23 | 2020-03-19 | 0.380 | 948,000 | +12,000 | 0.47% | 360,240 |
| 2020-03-18 | 2020-03-16 | 0.460 | 936,000 | -22,000 | 0.47% | 430,560 |
| 2020-03-16 | 2020-03-12 | 0.430 | 958,000 | -110,000 | 0.48% | 411,940 |
| 2020-03-12 | 2020-03-10 | 0.480 | 1,068,000 | +108,000 | 0.53% | 512,640 |
| 2020-03-11 | 2020-03-09 | 0.450 | 960,000 | +4,000 | 0.48% | 432,000 |
| 2020-03-10 | 2020-03-06 | 0.490 | 956,000 | -4,000 | 0.48% | 468,440 |
| 2020-03-09 | 2020-03-05 | 0.500 | 960,000 | -6,000 | 0.48% | 480,000 |
| 2020-03-05 | 2020-03-03 | 0.500 | 966,000 | -6,000 | 0.48% | 483,000 |
| 2020-03-03 | 2020-02-28 | 0.520 | 972,000 | -12,000 | 0.49% | 505,440 |
| 2020-03-02 | 2020-02-27 | 0.550 | 984,000 | +10,000 | 0.49% | 541,200 |
| 2020-02-28 | 2020-02-26 | 0.550 | 974,000 | -6,000 | 0.49% | 535,700 |
| 2020-02-27 | 2020-02-25 | 0.560 | 980,000 | +14,000 | 0.49% | 548,800 |
| 2020-02-26 | 2020-02-24 | 0.590 | 966,000 | -6,000 | 0.48% | 569,940 |
| 2020-02-25 | 2020-02-21 | 0.560 | 972,000 | -60,000 | 0.49% | 544,320 |
| 2020-02-24 | 2020-02-20 | 0.610 | 1,032,000 | +116,000 | 0.52% | 629,520 |
| 2020-02-21 | 2020-02-19 | 0.690 | 916,000 | +22,000 | 0.46% | 632,040 |
| 2020-02-20 | 2020-02-18 | 0.520 | 894,000 | +22,000 | 0.45% | 464,880 |
| 2020-02-18 | 2020-02-14 | 0.560 | 872,000 | -2,000 | 0.44% | 488,320 |
| 2020-02-17 | 2020-02-13 | 0.570 | 874,000 | -12,000 | 0.44% | 498,180 |
| 2020-02-13 | 2020-02-11 | 0.580 | 886,000 | -54,000 | 0.44% | 513,880 |
| 2020-02-11 | 2020-02-07 | 0.540 | 940,000 | +2,000 | 0.47% | 507,600 |
| 2020-02-10 | 2020-02-06 | 0.540 | 938,000 | +36,000 | 0.47% | 506,520 |
| 2020-02-07 | 2020-02-05 | 0.520 | 902,000 | +14,000 | 0.45% | 469,040 |
| 2020-02-06 | 2020-02-04 | 0.550 | 888,000 | -36,000 | 0.44% | 488,400 |
| 2020-02-05 | 2020-02-03 | 0.570 | 924,000 | +42,000 | 0.46% | 526,680 |
| 2020-02-03 | 2020-01-30 | 0.540 | 882,000 | -30,000 | 0.44% | 476,280 |
| 2020-01-31 | 2020-01-29 | 0.570 | 912,000 | -90,000 | 0.46% | 519,840 |
| 2020-01-30 | 2020-01-24 | 0.640 | 1,002,000 | +62,000 | 0.50% | 641,280 |
| 2020-01-29 | 2020-01-22 | 0.650 | 940,000 | -50,000 | 0.47% | 611,000 |
| 2020-01-23 | 2020-01-21 | 0.660 | 990,000 | +8,000 | 0.50% | 653,400 |
| 2020-01-22 | 2020-01-20 | 0.660 | 982,000 | +12,000 | 0.49% | 648,120 |
| 2020-01-21 | 2020-01-17 | 0.670 | 970,000 | +2,000 | 0.48% | 649,900 |
| 2020-01-20 | 2020-01-16 | 0.690 | 968,000 | +10,000 | 0.48% | 667,920 |
| 2020-01-17 | 2020-01-15 | 0.650 | 958,000 | +18,000 | 0.48% | 622,700 |
| 2020-01-16 | 2020-01-14 | 0.660 | 940,000 | +30,000 | 0.47% | 620,400 |
| 2020-01-15 | 2020-01-13 | 0.700 | 910,000 | -62,000 | 0.46% | 637,000 |
| 2020-01-14 | 2020-01-10 | 0.630 | 972,000 | +4,000 | 0.49% | 612,360 |
| 2020-01-13 | 2020-01-09 | 0.640 | 968,000 | +38,000 | 0.48% | 619,520 |
| 2020-01-10 | 2020-01-08 | 0.590 | 930,000 | -12,000 | 0.46% | 548,700 |
| 2020-01-09 | 2020-01-07 | 0.680 | 942,000 | -4,000 | 0.47% | 640,560 |
| 2020-01-08 | 2020-01-06 | 0.670 | 946,000 | +12,000 | 0.47% | 633,820 |
| 2020-01-07 | 2020-01-03 | 0.680 | 934,000 | -10,000 | 0.47% | 635,120 |
| 2020-01-02 | 2019-12-27 | 0.690 | 944,000 | +54,000 | 0.47% | 651,360 |
| 2019-12-30 | 2019-12-24 | 0.690 | 890,000 | +28,000 | 0.45% | 614,100 |
| 2019-12-27 | 2019-12-20 | 0.670 | 862,000 | -8,000 | 0.43% | 577,540 |
| 2019-12-23 | 2019-12-19 | 0.660 | 870,000 | -24,000 | 0.43% | 574,200 |
| 2019-12-17 | 2019-12-13 | 0.750 | 894,000 | +38,000 | 0.45% | 670,500 |
| 2019-12-16 | 2019-12-12 | 0.700 | 856,000 | -48,000 | 0.43% | 599,200 |
| 2019-12-13 | 2019-12-11 | 0.720 | 904,000 | -18,000 | 0.45% | 650,880 |
| 2019-12-12 | 2019-12-10 | 0.730 | 922,000 | +34,000 | 0.46% | 673,060 |
| 2019-12-11 | 2019-12-09 | 0.710 | 888,000 | +10,000 | 0.44% | 630,480 |
| 2019-12-10 | 2019-12-06 | 0.720 | 878,000 | -4,000 | 0.44% | 632,160 |
| 2019-12-09 | 2019-12-05 | 0.710 | 882,000 | +16,000 | 0.44% | 626,220 |
| 2019-12-05 | 2019-12-03 | 0.680 | 866,000 | -10,000 | 0.43% | 588,880 |
| 2019-11-26 | 2019-11-22 | 0.780 | 876,000 | -10,000 | 0.44% | 683,280 |
| 2019-11-21 | 2019-11-19 | 0.710 | 886,000 | +8,000 | 0.44% | 629,060 |
| 2019-11-20 | 2019-11-18 | 0.700 | 878,000 | +2,000 | 0.44% | 614,600 |
| 2019-11-19 | 2019-11-15 | 0.770 | 876,000 | +28,000 | 0.44% | 674,520 |
| 2019-11-18 | 2019-11-14 | 0.900 | 848,000 | -148,000 | 0.42% | 763,200 |
| 2019-11-14 | 2019-11-12 | 0.730 | 996,000 | -12,000 | 0.50% | 727,080 |
| 2019-11-08 | 2019-11-06 | 0.770 | 1,008,000 | -16,000 | 0.50% | 776,160 |
| 2019-11-06 | 2019-11-04 | 0.790 | 1,024,000 | +2,000 | 0.51% | 808,960 |
| 2019-10-29 | 2019-10-25 | 0.800 | 1,022,000 | +4,000 | 0.51% | 817,600 |
| 2019-10-28 | 2019-10-24 | 0.800 | 1,018,000 | +6,000 | 0.51% | 814,400 |
| 2019-10-23 | 2019-10-21 | 0.830 | 1,012,000 | -82,000 | 0.51% | 839,960 |
| 2019-10-22 | 2019-10-18 | 0.800 | 1,094,000 | +16,000 | 0.55% | 875,200 |
| 2019-10-21 | 2019-10-17 | 0.800 | 1,078,000 | -56,000 | 0.54% | 862,400 |
| 2019-10-18 | 2019-10-16 | 0.790 | 1,134,000 | -6,000 | 0.57% | 895,860 |
| 2019-10-17 | 2019-10-15 | 0.800 | 1,140,000 | +34,000 | 0.57% | 912,000 |
| 2019-10-16 | 2019-10-14 | 0.800 | 1,106,000 | -10,000 | 0.55% | 884,800 |
| 2019-10-15 | 2019-10-11 | 0.800 | 1,116,000 | -28,000 | 0.56% | 892,800 |
| 2019-10-11 | 2019-10-09 | 0.770 | 1,144,000 | +12,000 | 0.57% | 880,880 |
| 2019-10-10 | 2019-10-08 | 0.800 | 1,132,000 | +100,000 | 0.57% | 905,600 |
| 2019-10-04 | 2019-10-02 | 0.820 | 1,032,000 | +2,000 | 0.52% | 846,240 |
| 2019-10-03 | 2019-09-30 | 0.810 | 1,030,000 | -48,000 | 0.52% | 834,300 |
| 2019-10-02 | 2019-09-27 | 0.840 | 1,078,000 | +58,000 | 0.54% | 905,520 |
| 2019-09-30 | 2019-09-26 | 0.890 | 1,020,000 | -14,000 | 0.51% | 907,800 |
| 2019-09-27 | 2019-09-25 | 1.000 | 1,034,000 | -100,000 | 0.52% | 1,034,000 |
| 2019-09-26 | 2019-09-24 | 0.910 | 1,134,000 | +66,000 | 0.57% | 1,031,940 |
| 2019-09-24 | 2019-09-20 | 0.870 | 1,068,000 | -36,000 | 0.53% | 929,160 |
| 2019-09-23 | 2019-09-19 | 0.800 | 1,104,000 | +8,000 | 0.55% | 883,200 |
| 2019-09-16 | 2019-09-12 | 0.860 | 1,096,000 | -10,000 | 0.55% | 942,560 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,106,000 | +10,000 | 0.55% | 884,800 |
| 2019-09-11 | 2019-09-09 | 0.800 | 1,096,000 | +2,000 | 0.55% | 876,800 |
| 2019-09-09 | 2019-09-05 | 0.840 | 1,094,000 | -132,000 | 0.55% | 918,960 |
| 2019-09-06 | 2019-09-04 | 0.830 | 1,226,000 | +130,000 | 0.61% | 1,017,580 |
| 2019-08-29 | 2019-08-27 | 0.810 | 1,096,000 | -2,000 | 0.55% | 887,760 |
| 2019-08-21 | 2019-08-19 | 0.860 | 1,098,000 | -38,000 | 0.55% | 944,280 |
| 2019-08-13 | 2019-08-09 | 0.820 | 1,136,000 | +4,000 | 0.57% | 931,520 |
| 2019-08-07 | 2019-08-05 | 0.820 | 1,132,000 | +16,000 | 0.57% | 928,240 |
| 2019-08-06 | 2019-08-02 | 0.860 | 1,116,000 | +6,000 | 0.56% | 959,760 |
| 2019-08-05 | 2019-08-01 | 0.930 | 1,110,000 | +2,000 | 0.56% | 1,032,300 |
| 2019-07-31 | 2019-07-29 | 0.900 | 1,108,000 | -14,000 | 0.55% | 997,200 |
| 2019-07-30 | 2019-07-26 | 0.920 | 1,122,000 | -12,000 | 0.56% | 1,032,240 |
| 2019-07-29 | 2019-07-25 | 0.930 | 1,134,000 | -30,000 | 0.57% | 1,054,620 |
| 2019-07-26 | 2019-07-24 | 0.900 | 1,164,000 | +4,000 | 0.58% | 1,047,600 |
| 2019-07-25 | 2019-07-23 | 0.860 | 1,160,000 | -8,000 | 0.58% | 997,600 |
| 2019-07-24 | 2019-07-22 | 0.850 | 1,168,000 | +10,000 | 0.58% | 992,800 |
| 2019-07-12 | 2019-07-10 | 0.880 | 1,158,000 | -18,000 | 0.58% | 1,019,040 |
| 2019-07-11 | 2019-07-09 | 0.920 | 1,176,000 | +4,000 | 0.59% | 1,081,920 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,172,000 | +4,000 | 0.59% | 1,078,240 |
| 2019-07-09 | 2019-07-05 | 0.920 | 1,168,000 | +22,000 | 0.58% | 1,074,560 |
| 2019-07-08 | 2019-07-04 | 0.930 | 1,146,000 | -6,000 | 0.57% | 1,065,780 |
| 2019-07-05 | 2019-07-03 | 0.930 | 1,152,000 | -2,000 | 0.58% | 1,071,360 |
| 2019-07-04 | 2019-07-02 | 1.000 | 1,154,000 | +4,000 | 0.58% | 1,154,000 |
| 2019-07-03 | 2019-06-28 | 1.010 | 1,150,000 | +12,000 | 0.57% | 1,161,500 |
| 2019-06-27 | 2019-06-25 | 0.900 | 1,138,000 | -2,000 | 0.57% | 1,024,200 |
| 2019-06-25 | 2019-06-21 | 1.080 | 1,140,000 | -80,000 | 0.57% | 1,231,200 |
| 2019-06-24 | 2019-06-20 | 1.140 | 1,220,000 | +70,000 | 0.61% | 1,390,800 |
| 2019-06-21 | 2019-06-19 | 0.900 | 1,150,000 | -12,000 | 0.57% | 1,035,000 |
| 2019-06-19 | 2019-06-17 | 0.850 | 1,162,000 | +6,000 | 0.58% | 987,700 |
| 2019-06-18 | 2019-06-14 | 0.840 | 1,156,000 | +20,000 | 0.58% | 971,040 |
| 2019-06-17 | 2019-06-13 | 0.840 | 1,136,000 | -40,000 | 0.57% | 954,240 |
| 2019-06-13 | 2019-06-11 | 0.870 | 1,176,000 | +36,000 | 0.59% | 1,023,120 |
| 2019-06-11 | 2019-06-06 | 0.830 | 1,140,000 | +4,000 | 0.57% | 946,200 |
| 2019-06-06 | 2019-06-04 | 0.870 | 1,136,000 | +2,000 | 0.57% | 988,320 |
| 2019-06-05 | 2019-06-03 | 0.830 | 1,134,000 | +18,000 | 0.57% | 941,220 |
| 2019-06-04 | 2019-05-31 | 0.850 | 1,116,000 | -4,000 | 0.56% | 948,600 |
| 2019-06-03 | 2019-05-30 | 0.860 | 1,120,000 | +22,000 | 0.56% | 963,200 |
| 2019-05-31 | 2019-05-29 | 0.870 | 1,098,000 | -16,000 | 0.55% | 955,260 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,114,000 | +40,000 | 0.56% | 1,002,600 |
| 2019-05-28 | 2019-05-24 | 0.940 | 1,074,000 | -10,000 | 0.54% | 1,009,560 |
| 2019-05-27 | 2019-05-23 | 0.980 | 1,084,000 | +10,000 | 0.54% | 1,062,320 |
| 2019-05-23 | 2019-05-21 | 1.090 | 1,074,000 | -14,000 | 0.54% | 1,170,660 |
| 2019-05-22 | 2019-05-20 | 1.030 | 1,088,000 | -14,000 | 0.54% | 1,120,640 |
| 2019-05-21 | 2019-05-17 | 1.060 | 1,102,000 | -14,000 | 0.55% | 1,168,120 |
| 2019-05-17 | 2019-05-15 | 1.060 | 1,116,000 | +10,000 | 0.56% | 1,182,960 |
| 2019-05-16 | 2019-05-14 | 1.070 | 1,106,000 | -30,000 | 0.55% | 1,183,420 |
| 2019-05-15 | 2019-05-10 | 1.120 | 1,136,000 | +22,000 | 0.57% | 1,272,320 |
| 2019-05-14 | 2019-05-09 | 1.120 | 1,114,000 | -36,000 | 0.56% | 1,247,680 |
| 2019-05-10 | 2019-05-08 | 1.100 | 1,150,000 | +10,000 | 0.57% | 1,265,000 |
| 2019-05-09 | 2019-05-07 | 1.100 | 1,140,000 | +20,000 | 0.57% | 1,254,000 |
| 2019-05-08 | 2019-05-06 | 1.120 | 1,120,000 | +40,000 | 0.56% | 1,254,400 |
| 2019-05-07 | 2019-05-03 | 1.210 | 1,080,000 | +4,000 | 0.54% | 1,306,800 |
| 2019-05-06 | 2019-05-02 | 1.220 | 1,076,000 | +10,000 | 0.54% | 1,312,720 |
| 2019-05-03 | 2019-04-30 | 1.260 | 1,066,000 | -16,000 | 0.53% | 1,343,160 |
| 2019-05-02 | 2019-04-29 | 1.270 | 1,082,000 | +10,000 | 0.54% | 1,374,140 |
| 2019-04-30 | 2019-04-26 | 1.290 | 1,072,000 | +34,000 | 0.54% | 1,382,880 |
| 2019-04-29 | 2019-04-25 | 1.320 | 1,038,000 | +60,000 | 0.52% | 1,370,160 |
| 2019-04-26 | 2019-04-24 | 1.340 | 978,000 | -102,000 | 0.49% | 1,310,520 |
| 2019-04-25 | 2019-04-23 | 1.320 | 1,080,000 | +248,000 | 0.54% | 1,425,600 |
| 2019-04-24 | 2019-04-18 | 1.380 | 832,000 | -44,000 | 0.42% | 1,148,160 |
| 2019-04-23 | 2019-04-17 | 1.300 | 876,000 | -34,000 | 0.44% | 1,138,800 |
| 2019-04-18 | 2019-04-16 | 1.210 | 910,000 | -194,000 | 0.46% | 1,101,100 |
| 2019-04-17 | 2019-04-15 | 1.200 | 1,104,000 | +226,000 | 0.55% | 1,324,800 |
| 2019-04-16 | 2019-04-12 | 1.240 | 878,000 | -10,000 | 0.44% | 1,088,720 |
| 2019-04-15 | 2019-04-11 | 1.230 | 888,000 | +34,000 | 0.44% | 1,092,240 |
| 2019-04-12 | 2019-04-10 | 1.260 | 854,000 | +10,000 | 0.43% | 1,076,040 |
| 2019-04-11 | 2019-04-09 | 1.260 | 844,000 | +26,000 | 0.42% | 1,063,440 |
| 2019-04-10 | 2019-04-08 | 1.290 | 818,000 | -170,000 | 0.41% | 1,055,220 |
| 2019-04-09 | 2019-04-04 | 1.280 | 988,000 | -30,000 | 0.49% | 1,264,640 |
| 2019-04-08 | 2019-04-03 | 1.260 | 1,018,000 | +136,000 | 0.51% | 1,282,680 |
| 2019-04-04 | 2019-04-02 | 1.250 | 882,000 | -142,000 | 0.44% | 1,102,500 |
| 2019-04-03 | 2019-04-01 | 1.240 | 1,024,000 | -2,000 | 0.51% | 1,269,760 |
| 2019-04-02 | 2019-03-29 | 1.240 | 1,026,000 | -24,000 | 0.51% | 1,272,240 |
| 2019-04-01 | 2019-03-28 | 1.260 | 1,050,000 | +158,000 | 0.53% | 1,323,000 |
| 2019-03-29 | 2019-03-27 | 1.200 | 892,000 | -134,000 | 0.45% | 1,070,400 |
| 2019-03-28 | 2019-03-26 | 1.220 | 1,026,000 | +164,000 | 0.51% | 1,251,720 |
| 2019-03-27 | 2019-03-25 | 1.240 | 862,000 | -4,000 | 0.43% | 1,068,880 |
| 2019-03-26 | 2019-03-22 | 1.250 | 866,000 | -156,000 | 0.43% | 1,082,500 |
| 2019-03-25 | 2019-03-21 | 1.260 | 1,022,000 | -8,000 | 0.51% | 1,287,720 |
| 2019-03-22 | 2019-03-20 | 1.270 | 1,030,000 | +166,000 | 0.52% | 1,308,100 |
| 2019-03-21 | 2019-03-19 | 1.300 | 864,000 | -94,000 | 0.43% | 1,123,200 |
| 2019-03-20 | 2019-03-18 | 1.330 | 958,000 | +4,000 | 0.48% | 1,274,140 |
| 2019-03-19 | 2019-03-15 | 1.340 | 954,000 | +8,000 | 0.48% | 1,278,360 |
| 2019-03-18 | 2019-03-14 | 1.370 | 946,000 | -188,000 | 0.47% | 1,296,020 |
| 2019-03-15 | 2019-03-13 | 1.380 | 1,134,000 | +190,000 | 0.57% | 1,564,920 |
| 2019-03-14 | 2019-03-12 | 1.350 | 944,000 | +32,000 | 0.47% | 1,274,400 |
| 2019-03-13 | 2019-03-11 | 1.370 | 912,000 | +8,000 | 0.46% | 1,249,440 |
| 2019-03-12 | 2019-03-08 | 1.410 | 904,000 | +174,000 | 0.45% | 1,274,640 |
| 2019-03-11 | 2019-03-07 | 1.430 | 730,000 | -58,000 | 0.36% | 1,043,900 |
| 2019-03-08 | 2019-03-06 | 1.390 | 788,000 | -64,000 | 0.39% | 1,095,320 |
| 2019-03-07 | 2019-03-05 | 1.380 | 852,000 | -140,000 | 0.43% | 1,175,760 |
| 2019-03-06 | 2019-03-04 | 1.440 | 992,000 | -172,000 | 0.50% | 1,428,480 |
| 2019-03-05 | 2019-03-01 | 1.450 | 1,164,000 | -122,000 | 0.58% | 1,687,800 |
| 2019-03-04 | 2019-02-28 | 1.250 | 1,286,000 | -36,000 | 0.64% | 1,607,500 |
| 2019-03-01 | 2019-02-27 | 1.230 | 1,322,000 | +38,000 | 0.66% | 1,626,060 |
| 2019-02-28 | 2019-02-26 | 1.220 | 1,284,000 | +44,000 | 0.64% | 1,566,480 |
| 2019-02-27 | 2019-02-25 | 1.230 | 1,240,000 | +122,000 | 0.62% | 1,525,200 |
| 2019-02-26 | 2019-02-22 | 1.220 | 1,118,000 | -100,000 | 0.56% | 1,363,960 |
| 2019-02-25 | 2019-02-21 | 1.230 | 1,218,000 | -20,000 | 0.61% | 1,498,140 |
| 2019-02-22 | 2019-02-20 | 1.200 | 1,238,000 | +220,000 | 0.62% | 1,485,600 |
| 2019-02-21 | 2019-02-19 | 1.200 | 1,018,000 | +28,000 | 0.51% | 1,221,600 |
| 2019-02-20 | 2019-02-18 | 1.220 | 990,000 | -260,000 | 0.50% | 1,207,800 |
| 2019-02-19 | 2019-02-15 | 1.220 | 1,250,000 | +78,000 | 0.62% | 1,525,000 |
| 2019-02-18 | 2019-02-14 | 1.280 | 1,172,000 | -28,000 | 0.59% | 1,500,160 |
| 2019-02-15 | 2019-02-13 | 1.190 | 1,200,000 | +238,000 | 0.60% | 1,428,000 |
| 2019-02-14 | 2019-02-12 | 1.180 | 962,000 | +12,000 | 0.48% | 1,135,160 |
| 2019-02-13 | 2019-02-11 | 1.190 | 950,000 | +20,000 | 0.47% | 1,130,500 |
| 2019-02-12 | 2019-02-08 | 1.210 | 930,000 | -56,000 | 0.46% | 1,125,300 |
| 2019-02-11 | 2019-02-04 | 1.210 | 986,000 | +28,000 | 0.49% | 1,193,060 |
| 2019-02-08 | 2019-01-31 | 1.210 | 958,000 | +24,000 | 0.48% | 1,159,180 |
| 2019-02-01 | 2019-01-30 | 1.200 | 934,000 | -4,000 | 0.47% | 1,120,800 |
| 2019-01-31 | 2019-01-29 | 1.210 | 938,000 | +28,000 | 0.47% | 1,134,980 |
| 2019-01-30 | 2019-01-28 | 1.230 | 910,000 | -18,000 | 0.46% | 1,119,300 |
| 2019-01-29 | 2019-01-25 | 1.220 | 928,000 | +80,000 | 0.46% | 1,132,160 |
| 2019-01-28 | 2019-01-24 | 1.250 | 848,000 | -384,000 | 0.42% | 1,060,000 |
| 2019-01-25 | 2019-01-23 | 1.130 | 1,232,000 | +42,000 | 0.62% | 1,392,160 |
| 2019-01-24 | 2019-01-22 | 1.200 | 1,190,000 | +14,000 | 0.60% | 1,428,000 |
| 2019-01-23 | 2019-01-21 | 1.260 | 1,176,000 | +120,000 | 0.59% | 1,481,760 |
| 2019-01-22 | 2019-01-18 | 1.310 | 1,056,000 | +88,000 | 0.53% | 1,383,360 |
| 2019-01-21 | 2019-01-17 | 1.380 | 968,000 | +138,000 | 0.48% | 1,335,840 |
| 2019-01-18 | 2019-01-16 | 1.380 | 830,000 | +2,000 | 0.41% | 1,145,400 |
| 2019-01-17 | 2019-01-15 | 1.410 | 828,000 | -44,000 | 0.41% | 1,167,480 |
| 2019-01-16 | 2019-01-14 | 1.390 | 872,000 | -70,000 | 0.44% | 1,212,080 |
| 2019-01-15 | 2019-01-11 | 1.520 | 942,000 | -26,000 | 0.47% | 1,431,840 |
| 2019-01-14 | 2019-01-10 | 1.580 | 968,000 | +244,000 | 0.48% | 1,529,440 |
| 2019-01-11 | 2019-01-09 | 1.700 | 724,000 | -254,000 | 0.36% | 1,230,800 |
| 2019-01-10 | 2019-01-08 | 1.420 | 978,000 | +22,000 | 0.49% | 1,388,760 |
| 2019-01-09 | 2019-01-07 | 1.430 | 956,000 | +56,000 | 0.48% | 1,367,080 |
| 2019-01-08 | 2019-01-04 | 1.430 | 900,000 | +38,000 | 0.45% | 1,287,000 |
| 2019-01-07 | 2019-01-03 | 1.470 | 862,000 | +24,000 | 0.43% | 1,267,140 |
| 2019-01-04 | 2019-01-02 | 1.470 | 838,000 | +82,000 | 0.42% | 1,231,860 |
| 2019-01-03 | 2018-12-31 | 1.520 | 756,000 | -82,000 | 0.38% | 1,149,120 |
| 2019-01-02 | 2018-12-27 | 1.340 | 838,000 | +24,000 | 0.42% | 1,122,920 |
| 2018-12-28 | 2018-12-24 | 1.470 | 814,000 | -16,000 | 0.41% | 1,196,580 |
| 2018-12-27 | 2018-12-20 | 1.470 | 830,000 | +42,000 | 0.41% | 1,220,100 |
| 2018-12-21 | 2018-12-19 | 1.670 | 788,000 | -18,000 | 0.39% | 1,315,960 |
| 2018-12-19 | 2018-12-17 | 1.800 | 806,000 | +42,000 | 0.40% | 1,450,800 |
| 2018-12-18 | 2018-12-14 | 1.910 | 764,000 | -40,000 | 0.38% | 1,459,240 |
| 2018-12-17 | 2018-12-13 | 1.940 | 804,000 | +12,000 | 0.40% | 1,559,760 |
| 2018-12-14 | 2018-12-12 | 1.930 | 792,000 | +14,000 | 0.40% | 1,528,560 |
| 2018-12-13 | 2018-12-11 | 1.960 | 778,000 | +100,000 | 0.39% | 1,524,880 |
| 2018-12-12 | 2018-12-10 | 1.900 | 678,000 | +34,000 | 0.34% | 1,288,200 |
| 2018-12-11 | 2018-12-07 | 2.010 | 644,000 | -6,000 | 0.32% | 1,294,440 |
| 2018-12-10 | 2018-12-06 | 2.040 | 650,000 | -254,000 | 0.33% | 1,326,000 |
| 2018-12-07 | 2018-12-05 | 2.130 | 904,000 | +192,000 | 0.45% | 1,925,520 |
| 2018-12-06 | 2018-12-04 | 2.090 | 712,000 | +200,000 | 0.36% | 1,488,080 |
| 2018-12-05 | 2018-12-03 | 2.270 | 512,000 | +208,000 | 0.26% | 1,162,240 |
| 2018-12-04 | 2018-11-30 | 5.000 | 304,000 | +82,000 | 0.15% | 1,520,000 |
| 2018-12-03 | 2018-11-29 | 5.800 | 222,000 | -92,000 | 0.11% | 1,287,600 |
| 2018-11-30 | 2018-11-28 | 5.000 | 314,000 | +42,000 | 0.16% | 1,570,000 |
| 2018-11-29 | 2018-11-27 | 5.100 | 272,000 | -14,000 | 0.14% | 1,387,200 |
| 2018-11-28 | 2018-11-26 | 4.050 | 286,000 | -38,000 | 0.14% | 1,158,300 |
| 2018-11-27 | 2018-11-23 | 3.600 | 324,000 | -26,000 | 0.16% | 1,166,400 |
| 2018-11-26 | 2018-11-22 | 3.600 | 350,000 | -6,000 | 0.18% | 1,260,000 |
| 2018-11-23 | 2018-11-21 | 3.750 | 356,000 | -92,000 | 0.18% | 1,335,000 |
| 2018-11-22 | 2018-11-20 | 3.550 | 448,000 | +34,000 | 0.22% | 1,590,400 |
| 2018-11-21 | 2018-11-19 | 3.600 | 414,000 | +10,000 | 0.21% | 1,490,400 |
| 2018-11-20 | 2018-11-16 | 3.200 | 404,000 | +20,000 | 0.20% | 1,292,800 |
| 2018-11-19 | 2018-11-15 | 3.000 | 384,000 | -48,000 | 0.19% | 1,152,000 |
| 2018-11-16 | 2018-11-14 | 2.900 | 432,000 | -24,000 | 0.22% | 1,252,800 |
| 2018-11-15 | 2018-11-13 | 2.900 | 456,000 | +84,000 | 0.23% | 1,322,400 |
| 2018-11-14 | 2018-11-12 | 3.200 | 372,000 | -36,000 | 0.19% | 1,190,400 |
| 2018-11-13 | 2018-11-09 | 3.000 | 408,000 | +6,000 | 0.20% | 1,224,000 |
| 2018-11-12 | 2018-11-08 | 2.900 | 402,000 | -116,000 | 0.20% | 1,165,800 |
| 2018-11-09 | 2018-11-07 | 2.550 | 518,000 | +62,000 | 0.26% | 1,320,900 |
| 2018-11-08 | 2018-11-06 | 3.100 | 456,000 | +72,000 | 0.23% | 1,413,600 |
| 2018-11-07 | 2018-11-05 | 3.400 | 384,000 | +18,000 | 0.19% | 1,305,600 |
| 2018-11-06 | 2018-11-02 | 3.300 | 366,000 | +26,000 | 0.18% | 1,207,800 |
| 2018-11-05 | 2018-11-01 | 3.200 | 340,000 | +48,000 | 0.17% | 1,088,000 |
| 2018-11-02 | 2018-10-31 | 3.050 | 292,000 | -8,000 | 0.15% | 890,600 |
| 2018-11-01 | 2018-10-30 | 3.200 | 300,000 | -114,000 | 0.15% | 960,000 |
| 2018-10-31 | 2018-10-29 | 3.100 | 414,000 | +64,000 | 0.21% | 1,283,400 |
| 2018-10-30 | 2018-10-26 | 3.200 | 350,000 | +158,000 | 0.18% | 1,120,000 |
| 2018-10-29 | 2018-10-25 | 3.000 | 192,000 | -32,000 | 0.10% | 576,000 |
| 2018-10-26 | 2018-10-24 | 3.000 | 224,000 | +26,000 | 0.11% | 672,000 |
| 2018-10-25 | 2018-10-23 | 3.050 | 198,000 | -78,000 | 0.10% | 603,900 |
| 2018-10-24 | 2018-10-22 | 2.900 | 276,000 | -20,000 | 0.14% | 800,400 |
| 2018-10-23 | 2018-10-19 | 3.500 | 296,000 | 0.15% | 1,036,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy