History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-03 | 2025-09-30 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-10-02 | 2025-09-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-29 | 2025-09-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-09-24 | 2025-09-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-09-23 | 2025-09-19 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-09-19 | 2025-09-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-17 | 2025-09-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-16 | 2025-09-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-15 | 2025-09-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-12 | 2025-09-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-01 | 2025-08-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-29 | 2025-08-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-28 | 2025-08-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-25 | 2025-08-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-22 | 2025-08-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-21 | 2025-08-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-15 | 2025-08-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-13 | 2025-08-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-12 | 2025-08-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-08 | 2025-08-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-07 | 2025-08-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-04 | 2025-07-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-30 | 2025-07-28 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-21 | 2025-07-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-17 | 2025-07-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-15 | 2025-07-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-14 | 2025-07-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-23 | 2025-06-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-20 | 2025-06-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-18 | 2025-06-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-17 | 2025-06-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-09 | 2025-06-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-05 | 2025-06-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-03 | 2025-05-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-05-26 | 2025-05-22 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-05-23 | 2025-05-21 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-05-22 | 2025-05-20 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-05-21 | 2025-05-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-05-15 | 2025-05-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-14 | 2025-05-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-13 | 2025-05-09 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-12 | 2025-05-08 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-05-09 | 2025-05-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-05-08 | 2025-05-06 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-05-07 | 2025-05-02 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-05-06 | 2025-04-30 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-05-02 | 2025-04-29 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-30 | 2025-04-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-29 | 2025-04-25 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-04-28 | 2025-04-24 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-04-25 | 2025-04-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-16 | 2025-04-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-01 | 2025-03-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-03-26 | 2025-03-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-25 | 2025-03-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-24 | 2025-03-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-21 | 2025-03-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-20 | 2025-03-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-04 | 2025-02-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-28 | 2025-02-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-27 | 2025-02-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-26 | 2025-02-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-24 | 2025-02-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-02-21 | 2025-02-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-18 | 2025-02-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-10 | 2025-02-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-02-03 | 2025-01-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-27 | 2025-01-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-24 | 2025-01-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-23 | 2025-01-21 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-22 | 2025-01-20 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-21 | 2025-01-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-20 | 2025-01-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-16 | 2025-01-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-15 | 2025-01-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-01-13 | 2025-01-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-09 | 2025-01-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-06 | 2025-01-02 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-03 | 2024-12-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.375 | 4,000 | -960,000 | 0.00% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.345 | 964,000 | +960,000 | 0.34% | 332,580 |
| 2024-10-08 | 2024-10-04 | 0.350 | 4,000 | -2,400,000 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.310 | 2,404,000 | -140,000 | 0.85% | 745,240 |
| 2024-08-02 | 2024-07-31 | 0.330 | 2,544,000 | +2,540,000 | 0.90% | 839,520 |
| 2024-07-22 | 2024-07-18 | 0.325 | 4,000 | -1,940,000 | 0.00% | 1,300 |
| 2024-07-15 | 2024-07-11 | 0.335 | 1,944,000 | +1,500,000 | 0.68% | 651,240 |
| 2024-06-26 | 2024-06-24 | 0.360 | 444,000 | +440,000 | 0.16% | 159,840 |
| 2024-06-20 | 2024-06-18 | 0.335 | 4,000 | -2,180,000 | 0.00% | 1,340 |
| 2024-06-04 | 2024-05-31 | 0.315 | 2,184,000 | +2,180,000 | 0.77% | 687,960 |
| 2024-06-03 | 2024-05-30 | 0.325 | 4,000 | -1,980,000 | 0.00% | 1,300 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,984,000 | +1,980,000 | 0.70% | 694,400 |
| 2024-04-17 | 2024-04-15 | 0.360 | 4,000 | -1,220,000 | 0.00% | 1,440 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,224,000 | -40,000 | 0.51% | 465,120 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,264,000 | +40,000 | 0.53% | 505,600 |
| 2023-10-09 | 2023-10-05 | 0.410 | 1,224,000 | +300,000 | 0.51% | 501,840 |
| 2023-10-06 | 2023-10-04 | 0.395 | 924,000 | +120,000 | 0.39% | 364,980 |
| 2023-09-20 | 2023-09-18 | 0.410 | 804,000 | +260,000 | 0.34% | 329,640 |
| 2023-09-19 | 2023-09-15 | 0.395 | 544,000 | +80,000 | 0.23% | 214,880 |
| 2023-09-18 | 2023-09-14 | 0.355 | 464,000 | +300,000 | 0.19% | 164,720 |
| 2023-08-02 | 2023-07-31 | 0.385 | 164,000 | +160,000 | 0.07% | 63,140 |
| 2020-08-14 | 2020-08-12 | 0.830 | 4,000 | +4,000 | 0.00% | 3,320 |
| 2019-02-25 | 2019-02-21 | 1.230 | 0 | -2,000 | ||
| 2019-02-21 | 2019-02-19 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2019-02-20 | 2019-02-18 | 1.220 | 0 | -60,000 | ||
| 2019-02-08 | 2019-01-31 | 1.210 | 60,000 | -4,000 | 0.03% | 72,600 |
| 2019-02-01 | 2019-01-30 | 1.200 | 64,000 | +4,000 | 0.03% | 76,800 |
| 2019-01-31 | 2019-01-29 | 1.210 | 60,000 | -100,000 | 0.03% | 72,600 |
| 2019-01-30 | 2019-01-28 | 1.230 | 160,000 | +100,000 | 0.08% | 196,800 |
| 2019-01-29 | 2019-01-25 | 1.220 | 60,000 | -146,000 | 0.03% | 73,200 |
| 2019-01-28 | 2019-01-24 | 1.250 | 206,000 | -64,000 | 0.10% | 257,500 |
| 2019-01-25 | 2019-01-23 | 1.130 | 270,000 | -14,000 | 0.14% | 305,100 |
| 2019-01-24 | 2019-01-22 | 1.200 | 284,000 | +10,000 | 0.14% | 340,800 |
| 2019-01-23 | 2019-01-21 | 1.260 | 274,000 | +6,000 | 0.14% | 345,240 |
| 2019-01-22 | 2019-01-18 | 1.310 | 268,000 | -58,000 | 0.13% | 351,080 |
| 2019-01-21 | 2019-01-17 | 1.380 | 326,000 | -10,000 | 0.16% | 449,880 |
| 2019-01-18 | 2019-01-16 | 1.380 | 336,000 | -30,000 | 0.17% | 463,680 |
| 2019-01-17 | 2019-01-15 | 1.410 | 366,000 | +12,000 | 0.18% | 516,060 |
| 2019-01-15 | 2019-01-11 | 1.520 | 354,000 | -2,000 | 0.18% | 538,080 |
| 2019-01-14 | 2019-01-10 | 1.580 | 356,000 | +252,000 | 0.18% | 562,480 |
| 2019-01-11 | 2019-01-09 | 1.700 | 104,000 | +82,000 | 0.05% | 176,800 |
| 2019-01-09 | 2019-01-07 | 1.430 | 22,000 | +22,000 | 0.01% | 31,460 |
| 2019-01-04 | 2019-01-02 | 1.470 | 0 | -18,000 | ||
| 2019-01-03 | 2018-12-31 | 1.520 | 18,000 | +18,000 | 0.01% | 27,360 |
| 2018-12-19 | 2018-12-17 | 1.800 | 0 | -16,000 | ||
| 2018-12-17 | 2018-12-13 | 1.940 | 16,000 | -4,000 | 0.01% | 31,040 |
| 2018-12-13 | 2018-12-11 | 1.960 | 20,000 | +12,000 | 0.01% | 39,200 |
| 2018-12-11 | 2018-12-07 | 2.010 | 8,000 | +4,000 | 0.00% | 16,080 |
| 2018-12-05 | 2018-12-03 | 2.270 | 4,000 | -46,000 | 0.00% | 9,080 |
| 2018-12-04 | 2018-11-30 | 5.000 | 50,000 | +50,000 | 0.03% | 250,000 |
| 2018-10-23 | 2018-10-19 | 3.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy