History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 162,000 | +0 | 0.06% | 113,400 |
| 2025-10-13 | 2025-10-09 | 0.700 | 162,000 | +0 | 0.06% | 113,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 162,000 | +0 | 0.06% | 113,400 |
| 2025-10-09 | 2025-10-06 | 0.720 | 162,000 | +0 | 0.06% | 116,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 162,000 | +0 | 0.06% | 116,640 |
| 2025-10-06 | 2025-10-02 | 0.710 | 162,000 | +0 | 0.06% | 115,020 |
| 2025-10-03 | 2025-09-30 | 0.770 | 162,000 | +0 | 0.06% | 124,740 |
| 2025-10-02 | 2025-09-29 | 0.770 | 162,000 | +0 | 0.06% | 124,740 |
| 2025-09-30 | 2025-09-26 | 0.820 | 162,000 | +0 | 0.06% | 132,840 |
| 2025-09-29 | 2025-09-25 | 0.890 | 162,000 | +0 | 0.06% | 144,180 |
| 2025-09-26 | 2025-09-24 | 0.900 | 162,000 | +0 | 0.06% | 145,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 162,000 | +0 | 0.06% | 149,040 |
| 2025-09-24 | 2025-09-22 | 0.930 | 162,000 | +0 | 0.06% | 150,660 |
| 2025-09-23 | 2025-09-19 | 0.990 | 162,000 | +0 | 0.06% | 160,380 |
| 2025-09-22 | 2025-09-18 | 0.940 | 162,000 | +0 | 0.06% | 152,280 |
| 2025-09-19 | 2025-09-17 | 0.850 | 162,000 | +0 | 0.06% | 137,700 |
| 2025-09-18 | 2025-09-16 | 0.820 | 162,000 | +0 | 0.06% | 132,840 |
| 2025-09-17 | 2025-09-15 | 0.760 | 162,000 | +0 | 0.06% | 123,120 |
| 2025-09-16 | 2025-09-12 | 0.760 | 162,000 | +0 | 0.06% | 123,120 |
| 2025-09-15 | 2025-09-11 | 0.730 | 162,000 | +0 | 0.06% | 118,260 |
| 2025-09-12 | 2025-09-10 | 0.720 | 162,000 | +0 | 0.06% | 116,640 |
| 2025-09-11 | 2025-09-09 | 0.820 | 162,000 | +0 | 0.06% | 132,840 |
| 2025-09-10 | 2025-09-08 | 0.870 | 162,000 | +0 | 0.06% | 140,940 |
| 2025-09-09 | 2025-09-05 | 0.410 | 162,000 | +0 | 0.06% | 66,420 |
| 2025-09-08 | 2025-09-04 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-09-05 | 2025-09-03 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-03 | 2025-09-01 | 0.385 | 162,000 | +0 | 0.06% | 62,370 |
| 2025-09-02 | 2025-08-29 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-09-01 | 2025-08-28 | 0.385 | 162,000 | +0 | 0.06% | 62,370 |
| 2025-08-29 | 2025-08-27 | 0.370 | 162,000 | +0 | 0.06% | 59,940 |
| 2025-08-28 | 2025-08-26 | 0.365 | 162,000 | +0 | 0.06% | 59,130 |
| 2025-08-27 | 2025-08-25 | 0.365 | 162,000 | +0 | 0.06% | 59,130 |
| 2025-08-26 | 2025-08-22 | 0.365 | 162,000 | +0 | 0.06% | 59,130 |
| 2025-08-25 | 2025-08-21 | 0.365 | 162,000 | +0 | 0.06% | 59,130 |
| 2025-08-22 | 2025-08-20 | 0.365 | 162,000 | +0 | 0.06% | 59,130 |
| 2025-08-21 | 2025-08-19 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-20 | 2025-08-18 | 0.355 | 162,000 | +0 | 0.06% | 57,510 |
| 2025-08-19 | 2025-08-15 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-18 | 2025-08-14 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-15 | 2025-08-13 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-14 | 2025-08-12 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-13 | 2025-08-11 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-12 | 2025-08-08 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-11 | 2025-08-07 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-08 | 2025-08-06 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-07 | 2025-08-05 | 0.345 | 162,000 | +0 | 0.06% | 55,890 |
| 2025-08-06 | 2025-08-04 | 0.320 | 162,000 | +0 | 0.06% | 51,840 |
| 2025-08-05 | 2025-08-01 | 0.325 | 162,000 | +0 | 0.06% | 52,650 |
| 2025-08-04 | 2025-07-31 | 0.325 | 162,000 | +0 | 0.06% | 52,650 |
| 2025-08-01 | 2025-07-30 | 0.325 | 162,000 | +0 | 0.06% | 52,650 |
| 2025-07-31 | 2025-07-29 | 0.335 | 162,000 | +0 | 0.06% | 54,270 |
| 2025-07-30 | 2025-07-28 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-29 | 2025-07-25 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-28 | 2025-07-24 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-25 | 2025-07-23 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-24 | 2025-07-22 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-23 | 2025-07-21 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-22 | 2025-07-18 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-21 | 2025-07-17 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-18 | 2025-07-16 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-17 | 2025-07-15 | 0.325 | 162,000 | +0 | 0.06% | 52,650 |
| 2025-07-16 | 2025-07-14 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-15 | 2025-07-11 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-14 | 2025-07-10 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-11 | 2025-07-09 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-10 | 2025-07-08 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-09 | 2025-07-07 | 0.310 | 162,000 | +0 | 0.06% | 50,220 |
| 2025-07-08 | 2025-07-04 | 0.305 | 162,000 | +0 | 0.06% | 49,410 |
| 2025-07-07 | 2025-07-03 | 0.330 | 162,000 | +0 | 0.06% | 53,460 |
| 2025-07-04 | 2025-07-02 | 0.330 | 162,000 | +0 | 0.06% | 53,460 |
| 2025-07-03 | 2025-06-30 | 0.330 | 162,000 | +0 | 0.06% | 53,460 |
| 2025-07-02 | 2025-06-27 | 0.330 | 162,000 | +0 | 0.06% | 53,460 |
| 2025-06-30 | 2025-06-26 | 0.330 | 162,000 | +0 | 0.06% | 53,460 |
| 2025-06-27 | 2025-06-25 | 0.300 | 162,000 | +0 | 0.06% | 48,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 162,000 | +0 | 0.06% | 48,600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 162,000 | +0 | 0.06% | 48,600 |
| 2025-06-24 | 2025-06-20 | 0.295 | 162,000 | +0 | 0.06% | 47,790 |
| 2025-06-23 | 2025-06-19 | 0.295 | 162,000 | +0 | 0.06% | 47,790 |
| 2025-06-20 | 2025-06-18 | 0.295 | 162,000 | +0 | 0.06% | 47,790 |
| 2025-06-19 | 2025-06-17 | 0.295 | 162,000 | +0 | 0.06% | 47,790 |
| 2025-06-18 | 2025-06-16 | 0.305 | 162,000 | +0 | 0.06% | 49,410 |
| 2025-06-17 | 2025-06-13 | 0.290 | 162,000 | +0 | 0.06% | 46,980 |
| 2025-06-16 | 2025-06-12 | 0.295 | 162,000 | +0 | 0.06% | 47,790 |
| 2025-06-13 | 2025-06-11 | 0.290 | 162,000 | +0 | 0.06% | 46,980 |
| 2025-06-12 | 2025-06-10 | 0.290 | 162,000 | +0 | 0.06% | 46,980 |
| 2025-06-11 | 2025-06-09 | 0.290 | 162,000 | +0 | 0.06% | 46,980 |
| 2025-06-10 | 2025-06-06 | 0.265 | 162,000 | +0 | 0.06% | 42,930 |
| 2025-06-09 | 2025-06-05 | 0.265 | 162,000 | +0 | 0.06% | 42,930 |
| 2025-06-06 | 2025-06-04 | 0.260 | 162,000 | +0 | 0.06% | 42,120 |
| 2025-06-05 | 2025-06-03 | 0.260 | 162,000 | +0 | 0.06% | 42,120 |
| 2025-06-04 | 2025-06-02 | 0.260 | 162,000 | +0 | 0.06% | 42,120 |
| 2025-06-03 | 2025-05-30 | 0.260 | 162,000 | +0 | 0.06% | 42,120 |
| 2025-06-02 | 2025-05-29 | 0.270 | 162,000 | +0 | 0.06% | 43,740 |
| 2025-05-30 | 2025-05-28 | 0.270 | 162,000 | +0 | 0.06% | 43,740 |
| 2025-05-29 | 2025-05-27 | 0.270 | 162,000 | +0 | 0.06% | 43,740 |
| 2025-05-28 | 2025-05-26 | 0.270 | 162,000 | +0 | 0.06% | 43,740 |
| 2025-05-27 | 2025-05-23 | 0.241 | 162,000 | +0 | 0.06% | 39,042 |
| 2025-05-26 | 2025-05-22 | 0.241 | 162,000 | +0 | 0.06% | 39,042 |
| 2025-05-23 | 2025-05-21 | 0.241 | 162,000 | +0 | 0.06% | 39,042 |
| 2025-05-22 | 2025-05-20 | 0.241 | 162,000 | +0 | 0.06% | 39,042 |
| 2025-05-21 | 2025-05-19 | 0.250 | 162,000 | +0 | 0.06% | 40,500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 162,000 | +0 | 0.06% | 40,500 |
| 2025-05-19 | 2025-05-15 | 0.250 | 162,000 | +0 | 0.06% | 40,500 |
| 2025-05-16 | 2025-05-14 | 0.247 | 162,000 | +0 | 0.06% | 40,014 |
| 2025-05-15 | 2025-05-13 | 0.238 | 162,000 | +0 | 0.06% | 38,556 |
| 2025-05-14 | 2025-05-12 | 0.238 | 162,000 | +0 | 0.06% | 38,556 |
| 2025-05-13 | 2025-05-09 | 0.238 | 162,000 | +0 | 0.06% | 38,556 |
| 2025-05-12 | 2025-05-08 | 0.238 | 162,000 | +0 | 0.06% | 38,556 |
| 2025-05-09 | 2025-05-07 | 0.249 | 162,000 | +0 | 0.06% | 40,338 |
| 2025-05-08 | 2025-05-06 | 0.249 | 162,000 | +0 | 0.06% | 40,338 |
| 2025-05-07 | 2025-05-02 | 0.249 | 162,000 | +0 | 0.06% | 40,338 |
| 2025-05-06 | 2025-04-30 | 0.236 | 162,000 | +0 | 0.06% | 38,232 |
| 2025-05-02 | 2025-04-29 | 0.236 | 162,000 | +0 | 0.06% | 38,232 |
| 2025-04-30 | 2025-04-28 | 0.236 | 162,000 | +0 | 0.06% | 38,232 |
| 2025-04-29 | 2025-04-25 | 0.236 | 162,000 | +0 | 0.06% | 38,232 |
| 2025-04-28 | 2025-04-24 | 0.241 | 162,000 | +0 | 0.06% | 39,042 |
| 2025-04-25 | 2025-04-23 | 0.260 | 162,000 | +0 | 0.06% | 42,120 |
| 2025-04-24 | 2025-04-22 | 0.260 | 162,000 | +0 | 0.06% | 42,120 |
| 2025-04-23 | 2025-04-17 | 0.320 | 162,000 | +0 | 0.06% | 51,840 |
| 2025-04-22 | 2025-04-16 | 0.325 | 162,000 | +0 | 0.06% | 52,650 |
| 2025-04-17 | 2025-04-15 | 0.335 | 162,000 | +0 | 0.06% | 54,270 |
| 2025-04-16 | 2025-04-14 | 0.340 | 162,000 | +0 | 0.06% | 55,080 |
| 2025-04-15 | 2025-04-11 | 0.340 | 162,000 | +0 | 0.06% | 55,080 |
| 2025-04-14 | 2025-04-10 | 0.340 | 162,000 | +0 | 0.06% | 55,080 |
| 2025-04-11 | 2025-04-09 | 0.355 | 162,000 | +0 | 0.06% | 57,510 |
| 2025-04-10 | 2025-04-08 | 0.355 | 162,000 | +0 | 0.06% | 57,510 |
| 2025-04-09 | 2025-04-07 | 0.360 | 162,000 | +0 | 0.06% | 58,320 |
| 2025-04-08 | 2025-04-03 | 0.380 | 162,000 | +0 | 0.06% | 61,560 |
| 2025-04-07 | 2025-04-02 | 0.380 | 162,000 | +0 | 0.06% | 61,560 |
| 2025-04-03 | 2025-04-01 | 0.380 | 162,000 | +0 | 0.06% | 61,560 |
| 2025-04-02 | 2025-03-31 | 0.380 | 162,000 | +0 | 0.06% | 61,560 |
| 2025-04-01 | 2025-03-28 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-03-28 | 2025-03-26 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.365 | 162,000 | +0 | 0.06% | 59,130 |
| 2025-03-26 | 2025-03-24 | 0.380 | 162,000 | +0 | 0.06% | 61,560 |
| 2025-03-25 | 2025-03-21 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-03-24 | 2025-03-20 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-03-21 | 2025-03-19 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-03-20 | 2025-03-18 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-03-19 | 2025-03-17 | 0.380 | 162,000 | +0 | 0.06% | 61,560 |
| 2025-03-18 | 2025-03-14 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-03-17 | 2025-03-13 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-03-14 | 2025-03-12 | 0.380 | 162,000 | +0 | 0.06% | 61,560 |
| 2025-03-13 | 2025-03-11 | 0.380 | 162,000 | +0 | 0.06% | 61,560 |
| 2025-03-12 | 2025-03-10 | 0.370 | 162,000 | +0 | 0.06% | 59,940 |
| 2025-03-11 | 2025-03-07 | 0.375 | 162,000 | +0 | 0.06% | 60,750 |
| 2025-03-10 | 2025-03-06 | 0.375 | 162,000 | +0 | 0.06% | 60,750 |
| 2025-03-07 | 2025-03-05 | 0.375 | 162,000 | +0 | 0.06% | 60,750 |
| 2025-03-06 | 2025-03-04 | 0.385 | 162,000 | +0 | 0.06% | 62,370 |
| 2025-03-05 | 2025-03-03 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-03-04 | 2025-02-28 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-03-03 | 2025-02-27 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-02-28 | 2025-02-26 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-02-27 | 2025-02-25 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-02-26 | 2025-02-24 | 0.400 | 162,000 | +0 | 0.06% | 64,800 |
| 2025-02-25 | 2025-02-21 | 0.385 | 162,000 | +0 | 0.06% | 62,370 |
| 2025-02-24 | 2025-02-20 | 0.395 | 162,000 | +0 | 0.06% | 63,990 |
| 2025-02-21 | 2025-02-19 | 0.345 | 162,000 | -20,000 | 0.06% | 55,890 |
| 2025-02-20 | 2025-02-18 | 0.345 | 182,000 | -40,000 | 0.06% | 62,790 |
| 2024-07-26 | 2024-07-24 | 0.320 | 222,000 | -16,800 | 0.08% | 71,040 |
| 2024-05-08 | 2024-05-06 | 0.280 | 238,800 | -20,000 | 0.08% | 66,864 |
| 2024-05-03 | 2024-04-30 | 0.325 | 258,800 | -3,200 | 0.09% | 84,110 |
| 2022-07-28 | 2022-07-26 | 0.295 | 262,000 | -40,000 | 0.11% | 77,290 |
| 2021-11-19 | 2021-11-17 | 0.320 | 302,000 | -80,000 | 0.13% | 96,640 |
| 2021-11-16 | 2021-11-12 | 0.325 | 382,000 | -80,000 | 0.16% | 124,150 |
| 2021-11-09 | 2021-11-05 | 0.320 | 462,000 | -80,000 | 0.19% | 147,840 |
| 2021-10-26 | 2021-10-22 | 0.340 | 542,000 | -80,000 | 0.23% | 184,280 |
| 2021-10-08 | 2021-10-06 | 0.315 | 622,000 | -20,000 | 0.26% | 195,930 |
| 2021-10-05 | 2021-09-30 | 0.325 | 642,000 | -220,000 | 0.27% | 208,650 |
| 2021-09-30 | 2021-09-28 | 0.325 | 862,000 | -100,000 | 0.36% | 280,150 |
| 2021-09-15 | 2021-09-13 | 0.345 | 962,000 | -40,000 | 0.40% | 331,890 |
| 2021-09-10 | 2021-09-08 | 0.335 | 1,002,000 | -20,000 | 0.42% | 335,670 |
| 2021-07-09 | 2021-07-07 | 0.380 | 1,022,000 | -60,000 | 0.43% | 388,360 |
| 2021-07-02 | 2021-06-29 | 0.405 | 1,082,000 | -80,000 | 0.45% | 438,210 |
| 2021-06-23 | 2021-06-21 | 0.385 | 1,162,000 | -120,000 | 0.48% | 447,370 |
| 2021-06-08 | 2021-06-04 | 0.340 | 1,282,000 | -40,000 | 0.53% | 435,880 |
| 2021-05-12 | 2021-05-10 | 0.370 | 1,322,000 | -120,000 | 0.55% | 489,140 |
| 2021-04-22 | 2021-04-20 | 0.375 | 1,442,000 | -40,000 | 0.60% | 540,750 |
| 2021-04-16 | 2021-04-14 | 0.365 | 1,482,000 | -80,000 | 0.62% | 540,930 |
| 2021-01-26 | 2021-01-22 | 0.540 | 1,562,000 | -60,000 | 0.65% | 843,480 |
| 2020-12-17 | 2020-12-15 | 0.570 | 1,622,000 | -2,000 | 0.68% | 924,540 |
| 2020-12-04 | 2020-12-02 | 0.480 | 1,624,000 | +20,000 | 0.68% | 779,520 |
| 2020-12-03 | 2020-12-01 | 0.485 | 1,604,000 | +40,000 | 0.67% | 777,940 |
| 2020-12-01 | 2020-11-27 | 0.540 | 1,564,000 | +10,000 | 0.65% | 844,560 |
| 2020-11-30 | 2020-11-26 | 0.790 | 1,554,000 | +1,160,000 | 0.65% | 1,227,660 |
| 2020-11-19 | 2020-11-17 | 1.350 | 394,000 | -40,000 | 0.16% | 531,900 |
| 2020-11-18 | 2020-11-16 | 1.440 | 434,000 | -60,000 | 0.18% | 624,960 |
| 2020-11-16 | 2020-11-12 | 1.200 | 494,000 | -100,000 | 0.21% | 592,800 |
| 2020-11-12 | 2020-11-10 | 1.000 | 594,000 | -80,000 | 0.25% | 594,000 |
| 2020-10-28 | 2020-10-23 | 0.800 | 674,000 | +20,000 | 0.28% | 539,200 |
| 2020-10-14 | 2020-10-09 | 1.200 | 654,000 | -20,000 | 0.27% | 784,800 |
| 2020-08-24 | 2020-08-20 | 0.570 | 674,000 | -60,000 | 0.28% | 384,180 |
| 2020-08-14 | 2020-08-12 | 0.830 | 734,000 | +60,000 | 0.31% | 609,220 |
| 2020-03-03 | 2020-02-28 | 0.520 | 674,000 | +50,000 | 0.34% | 350,480 |
| 2020-01-20 | 2020-01-16 | 0.690 | 624,000 | +10,000 | 0.31% | 430,560 |
| 2019-12-13 | 2019-12-11 | 0.720 | 614,000 | +4,000 | 0.31% | 442,080 |
| 2019-12-02 | 2019-11-28 | 0.750 | 610,000 | +8,000 | 0.30% | 457,500 |
| 2019-11-27 | 2019-11-25 | 0.730 | 602,000 | +2,000 | 0.30% | 439,460 |
| 2019-11-20 | 2019-11-18 | 0.700 | 600,000 | +20,000 | 0.30% | 420,000 |
| 2019-11-19 | 2019-11-15 | 0.770 | 580,000 | +10,000 | 0.29% | 446,600 |
| 2019-11-07 | 2019-11-05 | 0.770 | 570,000 | +10,000 | 0.29% | 438,900 |
| 2019-11-01 | 2019-10-30 | 0.800 | 560,000 | -6,000 | 0.28% | 448,000 |
| 2019-10-28 | 2019-10-24 | 0.800 | 566,000 | +20,000 | 0.28% | 452,800 |
| 2019-10-14 | 2019-10-10 | 0.790 | 546,000 | +10,000 | 0.27% | 431,340 |
| 2019-09-05 | 2019-09-03 | 0.780 | 536,000 | -30,000 | 0.27% | 418,080 |
| 2019-08-27 | 2019-08-23 | 0.820 | 566,000 | -6,000 | 0.28% | 464,120 |
| 2019-06-24 | 2019-06-20 | 1.140 | 572,000 | -10,000 | 0.29% | 652,080 |
| 2019-05-15 | 2019-05-10 | 1.120 | 582,000 | +6,000 | 0.29% | 651,840 |
| 2019-05-10 | 2019-05-08 | 1.100 | 576,000 | -34,000 | 0.29% | 633,600 |
| 2019-05-08 | 2019-05-06 | 1.120 | 610,000 | +30,000 | 0.30% | 683,200 |
| 2019-05-07 | 2019-05-03 | 1.210 | 580,000 | -2,000 | 0.29% | 701,800 |
| 2019-04-29 | 2019-04-25 | 1.320 | 582,000 | -40,000 | 0.29% | 768,240 |
| 2019-04-26 | 2019-04-24 | 1.340 | 622,000 | +30,000 | 0.31% | 833,480 |
| 2019-04-24 | 2019-04-18 | 1.380 | 592,000 | +20,000 | 0.30% | 816,960 |
| 2019-03-27 | 2019-03-25 | 1.240 | 572,000 | +2,000 | 0.29% | 709,280 |
| 2019-03-07 | 2019-03-05 | 1.380 | 570,000 | +6,000 | 0.29% | 786,600 |
| 2019-03-05 | 2019-03-01 | 1.450 | 564,000 | -10,000 | 0.28% | 817,800 |
| 2019-02-26 | 2019-02-22 | 1.220 | 574,000 | +6,000 | 0.29% | 700,280 |
| 2019-02-22 | 2019-02-20 | 1.200 | 568,000 | +4,000 | 0.28% | 681,600 |
| 2019-02-19 | 2019-02-15 | 1.220 | 564,000 | +4,000 | 0.28% | 688,080 |
| 2019-02-18 | 2019-02-14 | 1.280 | 560,000 | +14,000 | 0.28% | 716,800 |
| 2019-02-14 | 2019-02-12 | 1.180 | 546,000 | -12,000 | 0.27% | 644,280 |
| 2019-02-13 | 2019-02-11 | 1.190 | 558,000 | -18,000 | 0.28% | 664,020 |
| 2019-02-12 | 2019-02-08 | 1.210 | 576,000 | -18,000 | 0.29% | 696,960 |
| 2019-02-11 | 2019-02-04 | 1.210 | 594,000 | +10,000 | 0.30% | 718,740 |
| 2019-01-28 | 2019-01-24 | 1.250 | 584,000 | -18,000 | 0.29% | 730,000 |
| 2019-01-25 | 2019-01-23 | 1.130 | 602,000 | +10,000 | 0.30% | 680,260 |
| 2019-01-24 | 2019-01-22 | 1.200 | 592,000 | -12,000 | 0.30% | 710,400 |
| 2019-01-23 | 2019-01-21 | 1.260 | 604,000 | +20,000 | 0.30% | 761,040 |
| 2019-01-22 | 2019-01-18 | 1.310 | 584,000 | -30,000 | 0.29% | 765,040 |
| 2019-01-21 | 2019-01-17 | 1.380 | 614,000 | +2,000 | 0.31% | 847,320 |
| 2019-01-15 | 2019-01-11 | 1.520 | 612,000 | -6,000 | 0.31% | 930,240 |
| 2019-01-14 | 2019-01-10 | 1.580 | 618,000 | +80,000 | 0.31% | 976,440 |
| 2019-01-11 | 2019-01-09 | 1.700 | 538,000 | -16,000 | 0.27% | 914,600 |
| 2019-01-09 | 2019-01-07 | 1.430 | 554,000 | +22,000 | 0.28% | 792,220 |
| 2019-01-08 | 2019-01-04 | 1.430 | 532,000 | +22,000 | 0.27% | 760,760 |
| 2019-01-07 | 2019-01-03 | 1.470 | 510,000 | +4,000 | 0.26% | 749,700 |
| 2019-01-04 | 2019-01-02 | 1.470 | 506,000 | -30,000 | 0.25% | 743,820 |
| 2019-01-03 | 2018-12-31 | 1.520 | 536,000 | +36,000 | 0.27% | 814,720 |
| 2018-12-28 | 2018-12-24 | 1.470 | 500,000 | -10,000 | 0.25% | 735,000 |
| 2018-12-27 | 2018-12-20 | 1.470 | 510,000 | +30,000 | 0.26% | 749,700 |
| 2018-12-21 | 2018-12-19 | 1.670 | 480,000 | -12,000 | 0.24% | 801,600 |
| 2018-12-20 | 2018-12-18 | 1.670 | 492,000 | -2,000 | 0.25% | 821,640 |
| 2018-12-19 | 2018-12-17 | 1.800 | 494,000 | +10,000 | 0.25% | 889,200 |
| 2018-12-18 | 2018-12-14 | 1.910 | 484,000 | -10,000 | 0.24% | 924,440 |
| 2018-12-17 | 2018-12-13 | 1.940 | 494,000 | +4,000 | 0.25% | 958,360 |
| 2018-12-14 | 2018-12-12 | 1.930 | 490,000 | +4,000 | 0.24% | 945,700 |
| 2018-12-12 | 2018-12-10 | 1.900 | 486,000 | +12,000 | 0.24% | 923,400 |
| 2018-12-11 | 2018-12-07 | 2.010 | 474,000 | -2,000 | 0.24% | 952,740 |
| 2018-12-10 | 2018-12-06 | 2.040 | 476,000 | -30,000 | 0.24% | 971,040 |
| 2018-12-07 | 2018-12-05 | 2.130 | 506,000 | +14,000 | 0.25% | 1,077,780 |
| 2018-12-06 | 2018-12-04 | 2.090 | 492,000 | +22,000 | 0.25% | 1,028,280 |
| 2018-12-05 | 2018-12-03 | 2.270 | 470,000 | -28,000 | 0.24% | 1,066,900 |
| 2018-12-04 | 2018-11-30 | 5.000 | 498,000 | +432,000 | 0.25% | 2,490,000 |
| 2018-12-03 | 2018-11-29 | 5.800 | 66,000 | +20,000 | 0.03% | 382,800 |
| 2018-11-30 | 2018-11-28 | 5.000 | 46,000 | +16,000 | 0.02% | 230,000 |
| 2018-11-28 | 2018-11-26 | 4.050 | 30,000 | +4,000 | 0.01% | 121,500 |
| 2018-11-21 | 2018-11-19 | 3.600 | 26,000 | -20,000 | 0.01% | 93,600 |
| 2018-11-19 | 2018-11-15 | 3.000 | 46,000 | -20,000 | 0.02% | 138,000 |
| 2018-11-13 | 2018-11-09 | 3.000 | 66,000 | -68,000 | 0.03% | 198,000 |
| 2018-11-08 | 2018-11-06 | 3.100 | 134,000 | -44,000 | 0.07% | 415,400 |
| 2018-11-07 | 2018-11-05 | 3.400 | 178,000 | -80,000 | 0.09% | 605,200 |
| 2018-11-05 | 2018-11-01 | 3.200 | 258,000 | +16,000 | 0.13% | 825,600 |
| 2018-11-02 | 2018-10-31 | 3.050 | 242,000 | -128,000 | 0.12% | 738,100 |
| 2018-11-01 | 2018-10-30 | 3.200 | 370,000 | -10,000 | 0.18% | 1,184,000 |
| 2018-10-31 | 2018-10-29 | 3.100 | 380,000 | -6,000 | 0.19% | 1,178,000 |
| 2018-10-29 | 2018-10-25 | 3.000 | 386,000 | +10,000 | 0.19% | 1,158,000 |
| 2018-10-26 | 2018-10-24 | 3.000 | 376,000 | +10,000 | 0.19% | 1,128,000 |
| 2018-10-25 | 2018-10-23 | 3.050 | 366,000 | +10,000 | 0.18% | 1,116,300 |
| 2018-10-24 | 2018-10-22 | 2.900 | 356,000 | +48,000 | 0.18% | 1,032,400 |
| 2018-10-23 | 2018-10-19 | 3.500 | 308,000 | 0.15% | 1,078,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy