History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-10-13 | 2025-10-09 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-09-26 | 2025-09-24 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-09-25 | 2025-09-23 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-09-18 | 2025-09-16 | 0.034 | 75,000 | +0 | 0.01% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.033 | 75,000 | +0 | 0.01% | 2,475 |
| 2025-09-16 | 2025-09-12 | 0.034 | 75,000 | +0 | 0.01% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.034 | 75,000 | +0 | 0.01% | 2,550 |
| 2025-09-12 | 2025-09-10 | 0.035 | 75,000 | +0 | 0.01% | 2,625 |
| 2025-09-11 | 2025-09-09 | 0.035 | 75,000 | +0 | 0.01% | 2,625 |
| 2025-09-10 | 2025-09-08 | 0.037 | 75,000 | +0 | 0.01% | 2,775 |
| 2025-09-09 | 2025-09-05 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-09-05 | 2025-09-03 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.033 | 75,000 | +0 | 0.01% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.033 | 75,000 | +0 | 0.01% | 2,475 |
| 2025-09-02 | 2025-08-29 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.034 | 75,000 | +0 | 0.01% | 2,550 |
| 2025-08-28 | 2025-08-26 | 0.034 | 75,000 | +0 | 0.01% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.035 | 75,000 | +0 | 0.01% | 2,625 |
| 2025-08-26 | 2025-08-22 | 0.035 | 75,000 | +0 | 0.01% | 2,625 |
| 2025-08-25 | 2025-08-21 | 0.035 | 75,000 | +0 | 0.01% | 2,625 |
| 2025-08-22 | 2025-08-20 | 0.036 | 75,000 | +0 | 0.01% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.039 | 75,000 | +0 | 0.01% | 2,925 |
| 2025-08-20 | 2025-08-18 | 0.036 | 75,000 | +0 | 0.01% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.033 | 75,000 | +0 | 0.01% | 2,475 |
| 2025-08-18 | 2025-08-14 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-08-15 | 2025-08-13 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-08-14 | 2025-08-12 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-08-13 | 2025-08-11 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-08-12 | 2025-08-08 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-08-11 | 2025-08-07 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-08-08 | 2025-08-06 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-08-07 | 2025-08-05 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-08-06 | 2025-08-04 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-30 | 2025-07-28 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-28 | 2025-07-24 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-25 | 2025-07-23 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-21 | 2025-07-17 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-18 | 2025-07-16 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-17 | 2025-07-15 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-16 | 2025-07-14 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-15 | 2025-07-11 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-10 | 2025-07-08 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-09 | 2025-07-07 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-08 | 2025-07-04 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-07 | 2025-07-03 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-04 | 2025-07-02 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-07-02 | 2025-06-27 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-06-30 | 2025-06-26 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-06-26 | 2025-06-24 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-06-24 | 2025-06-20 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.033 | 75,000 | +0 | 0.01% | 2,475 |
| 2025-06-20 | 2025-06-18 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-06-19 | 2025-06-17 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.034 | 75,000 | +0 | 0.01% | 2,550 |
| 2025-06-17 | 2025-06-13 | 0.034 | 75,000 | +0 | 0.01% | 2,550 |
| 2025-06-16 | 2025-06-12 | 0.033 | 75,000 | +0 | 0.01% | 2,475 |
| 2025-06-13 | 2025-06-11 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-06-11 | 2025-06-09 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-06-10 | 2025-06-06 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2025-06-02 | 2025-05-29 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2025-05-30 | 2025-05-28 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2025-05-27 | 2025-05-23 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2025-05-26 | 2025-05-22 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2025-05-22 | 2025-05-20 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-05-21 | 2025-05-19 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2025-05-19 | 2025-05-15 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-05-15 | 2025-05-13 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-05-08 | 2025-05-06 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-05-07 | 2025-05-02 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-05-06 | 2025-04-30 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-05-02 | 2025-04-29 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-04-30 | 2025-04-28 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-04-28 | 2025-04-24 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-04-25 | 2025-04-23 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-04-22 | 2025-04-16 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-04-17 | 2025-04-15 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-04-16 | 2025-04-14 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-04-15 | 2025-04-11 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-04-14 | 2025-04-10 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2025-04-11 | 2025-04-09 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2025-04-08 | 2025-04-03 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-04-02 | 2025-03-31 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-04-01 | 2025-03-28 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-03-31 | 2025-03-27 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-03-28 | 2025-03-26 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-03-21 | 2025-03-19 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-03-20 | 2025-03-18 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-03-19 | 2025-03-17 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-03-18 | 2025-03-14 | 0.034 | 75,000 | +0 | 0.01% | 2,550 |
| 2025-03-17 | 2025-03-13 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-03-11 | 2025-03-07 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-03-10 | 2025-03-06 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-03-06 | 2025-03-04 | 0.033 | 75,000 | +0 | 0.01% | 2,475 |
| 2025-03-05 | 2025-03-03 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-02-26 | 2025-02-24 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-02-25 | 2025-02-21 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-02-24 | 2025-02-20 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-02-18 | 2025-02-14 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-02-17 | 2025-02-13 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-02-13 | 2025-02-11 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-02-12 | 2025-02-10 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-02-10 | 2025-02-06 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-02-07 | 2025-02-05 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2025-02-05 | 2025-02-03 | 0.035 | 75,000 | +0 | 0.01% | 2,625 |
| 2025-02-04 | 2025-01-28 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.032 | 75,000 | +0 | 0.01% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2025-01-24 | 2025-01-22 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2025-01-22 | 2025-01-20 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2025-01-20 | 2025-01-16 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2025-01-16 | 2025-01-14 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2025-01-15 | 2025-01-13 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2025-01-14 | 2025-01-10 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2025-01-10 | 2025-01-08 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2025-01-09 | 2025-01-07 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2025-01-08 | 2025-01-06 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2025-01-07 | 2025-01-03 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2025-01-06 | 2025-01-02 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.023 | 75,000 | +0 | 0.01% | 1,725 |
| 2025-01-02 | 2024-12-27 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-12-30 | 2024-12-24 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-12-17 | 2024-12-13 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-12-16 | 2024-12-12 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-12-13 | 2024-12-11 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-12-12 | 2024-12-10 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-12-11 | 2024-12-09 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-12-10 | 2024-12-06 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-12-09 | 2024-12-05 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-12-06 | 2024-12-04 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-12-04 | 2024-12-02 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-12-03 | 2024-11-29 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-12-02 | 2024-11-28 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-11-29 | 2024-11-27 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-11-28 | 2024-11-26 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-11-27 | 2024-11-25 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-11-25 | 2024-11-21 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2024-11-21 | 2024-11-19 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-11-15 | 2024-11-13 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-11-14 | 2024-11-12 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-11-13 | 2024-11-11 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2024-11-12 | 2024-11-08 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-11-11 | 2024-11-07 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-11-08 | 2024-11-06 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.031 | 75,000 | +0 | 0.01% | 2,325 |
| 2024-11-06 | 2024-11-04 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-11-05 | 2024-11-01 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-11-04 | 2024-10-31 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-10-30 | 2024-10-28 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-10-28 | 2024-10-24 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-10-25 | 2024-10-23 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-10-23 | 2024-10-21 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-10-22 | 2024-10-18 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-10-21 | 2024-10-17 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-10-17 | 2024-10-15 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-10-16 | 2024-10-14 | 0.033 | 75,000 | +0 | 0.01% | 2,475 |
| 2024-10-15 | 2024-10-10 | 0.036 | 75,000 | +0 | 0.01% | 2,700 |
| 2024-10-14 | 2024-10-09 | 0.036 | 75,000 | +0 | 0.01% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.035 | 75,000 | +0 | 0.01% | 2,625 |
| 2024-10-09 | 2024-10-07 | 0.044 | 75,000 | +0 | 0.01% | 3,300 |
| 2024-10-08 | 2024-10-04 | 0.036 | 75,000 | +0 | 0.01% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-10-03 | 2024-09-30 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-10-02 | 2024-09-27 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-09-30 | 2024-09-26 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.023 | 75,000 | +0 | 0.01% | 1,725 |
| 2024-09-24 | 2024-09-20 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.023 | 75,000 | +0 | 0.01% | 1,725 |
| 2024-09-19 | 2024-09-16 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-09-13 | 2024-09-11 | 0.029 | 75,000 | +0 | 0.01% | 2,175 |
| 2024-09-12 | 2024-09-10 | 0.019 | 75,000 | +0 | 0.01% | 1,425 |
| 2024-09-11 | 2024-09-09 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-09-10 | 2024-09-05 | 0.020 | 75,000 | +0 | 0.01% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.020 | 75,000 | +0 | 0.01% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.020 | 75,000 | +0 | 0.01% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-09-03 | 2024-08-30 | 0.021 | 75,000 | +0 | 0.01% | 1,575 |
| 2024-09-02 | 2024-08-29 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.020 | 75,000 | +0 | 0.01% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.020 | 75,000 | +0 | 0.01% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.020 | 75,000 | +0 | 0.01% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-08-22 | 2024-08-20 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-08-20 | 2024-08-16 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-08-19 | 2024-08-15 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-08-16 | 2024-08-14 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-08-15 | 2024-08-13 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.023 | 75,000 | +0 | 0.01% | 1,725 |
| 2024-08-13 | 2024-08-09 | 0.023 | 75,000 | +0 | 0.01% | 1,725 |
| 2024-08-12 | 2024-08-08 | 0.023 | 75,000 | +0 | 0.01% | 1,725 |
| 2024-08-09 | 2024-08-07 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-08-05 | 2024-08-01 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-08-02 | 2024-07-31 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-07-30 | 2024-07-26 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-07-29 | 2024-07-25 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-07-26 | 2024-07-24 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-07-25 | 2024-07-23 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-07-24 | 2024-07-22 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-07-23 | 2024-07-19 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-07-19 | 2024-07-17 | 0.023 | 75,000 | +0 | 0.01% | 1,725 |
| 2024-07-18 | 2024-07-16 | 0.023 | 75,000 | +0 | 0.01% | 1,725 |
| 2024-07-17 | 2024-07-15 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-07-15 | 2024-07-11 | 0.023 | 75,000 | +0 | 0.01% | 1,725 |
| 2024-07-12 | 2024-07-10 | 0.021 | 75,000 | +0 | 0.01% | 1,575 |
| 2024-07-11 | 2024-07-09 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-07-09 | 2024-07-05 | 0.022 | 75,000 | +0 | 0.01% | 1,650 |
| 2024-07-08 | 2024-07-04 | 0.024 | 75,000 | +0 | 0.01% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.025 | 75,000 | +0 | 0.01% | 1,875 |
| 2024-07-04 | 2024-07-02 | 0.026 | 75,000 | +0 | 0.01% | 1,950 |
| 2024-07-03 | 2024-06-28 | 0.028 | 75,000 | +0 | 0.01% | 2,100 |
| 2024-07-02 | 2024-06-27 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-06-28 | 2024-06-26 | 0.027 | 75,000 | +0 | 0.01% | 2,025 |
| 2024-06-27 | 2024-06-25 | 0.030 | 75,000 | +0 | 0.01% | 2,250 |
| 2024-06-26 | 2024-06-24 | 0.049 | 75,000 | +0 | 0.01% | 3,675 |
| 2024-06-25 | 2024-06-21 | 0.052 | 75,000 | +0 | 0.01% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.053 | 75,000 | +0 | 0.01% | 3,975 |
| 2024-06-21 | 2024-06-19 | 0.050 | 75,000 | +0 | 0.01% | 3,750 |
| 2024-06-20 | 2024-06-18 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2024-06-19 | 2024-06-17 | 0.057 | 75,000 | +0 | 0.01% | 4,275 |
| 2024-06-18 | 2024-06-14 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-06-17 | 2024-06-13 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.058 | 75,000 | +0 | 0.01% | 4,350 |
| 2024-06-13 | 2024-06-11 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-06-12 | 2024-06-07 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-06-11 | 2024-06-06 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-06-07 | 2024-06-05 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-06-06 | 2024-06-04 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-06-05 | 2024-06-03 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-06-04 | 2024-05-31 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2024-06-03 | 2024-05-30 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2024-05-31 | 2024-05-29 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2024-05-30 | 2024-05-28 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-05-29 | 2024-05-27 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2024-05-28 | 2024-05-24 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-05-24 | 2024-05-22 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-05-23 | 2024-05-21 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-05-22 | 2024-05-20 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-05-21 | 2024-05-17 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-05-20 | 2024-05-16 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-05-17 | 2024-05-14 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-05-14 | 2024-05-10 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-05-13 | 2024-05-09 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-05-09 | 2024-05-07 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2024-05-08 | 2024-05-06 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-05-07 | 2024-05-03 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-05-06 | 2024-05-02 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-05-02 | 2024-04-29 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-04-30 | 2024-04-26 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-04-29 | 2024-04-25 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-04-26 | 2024-04-24 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-04-25 | 2024-04-23 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-04-23 | 2024-04-19 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2024-04-22 | 2024-04-18 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-04-19 | 2024-04-17 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-04-18 | 2024-04-16 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-04-17 | 2024-04-15 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-04-16 | 2024-04-12 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-04-15 | 2024-04-11 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-04-12 | 2024-04-10 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-04-11 | 2024-04-09 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-04-10 | 2024-04-08 | 0.070 | 75,000 | +0 | 0.01% | 5,250 |
| 2024-04-09 | 2024-04-05 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2024-04-08 | 2024-04-03 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2024-04-05 | 2024-04-02 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-04-03 | 2024-03-28 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-04-02 | 2024-03-27 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-03-28 | 2024-03-26 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-03-27 | 2024-03-25 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-03-26 | 2024-03-22 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-03-25 | 2024-03-21 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-03-22 | 2024-03-20 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-03-21 | 2024-03-19 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-03-20 | 2024-03-18 | 0.060 | 75,000 | +0 | 0.01% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.059 | 75,000 | +0 | 0.01% | 4,425 |
| 2024-03-18 | 2024-03-14 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-03-15 | 2024-03-13 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-03-14 | 2024-03-12 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-03-13 | 2024-03-11 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-03-12 | 2024-03-08 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-03-11 | 2024-03-07 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-03-08 | 2024-03-06 | 0.064 | 75,000 | +0 | 0.01% | 4,800 |
| 2024-03-07 | 2024-03-05 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-03-06 | 2024-03-04 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-03-05 | 2024-03-01 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-03-04 | 2024-02-29 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-03-01 | 2024-02-28 | 0.072 | 75,000 | +0 | 0.01% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.071 | 75,000 | +0 | 0.01% | 5,325 |
| 2024-02-28 | 2024-02-26 | 0.074 | 75,000 | +0 | 0.01% | 5,550 |
| 2024-02-27 | 2024-02-23 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-02-26 | 2024-02-22 | 0.074 | 75,000 | +0 | 0.01% | 5,550 |
| 2024-02-23 | 2024-02-21 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-02-22 | 2024-02-20 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-02-21 | 2024-02-19 | 0.067 | 75,000 | +0 | 0.01% | 5,025 |
| 2024-02-20 | 2024-02-16 | 0.066 | 75,000 | +0 | 0.01% | 4,950 |
| 2024-02-19 | 2024-02-15 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-02-16 | 2024-02-14 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-02-15 | 2024-02-09 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-02-14 | 2024-02-07 | 0.063 | 75,000 | +0 | 0.01% | 4,725 |
| 2024-02-08 | 2024-02-06 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-02-07 | 2024-02-05 | 0.061 | 75,000 | +0 | 0.01% | 4,575 |
| 2024-02-06 | 2024-02-02 | 0.062 | 75,000 | +0 | 0.01% | 4,650 |
| 2024-02-05 | 2024-02-01 | 0.065 | 75,000 | +0 | 0.01% | 4,875 |
| 2024-02-02 | 2024-01-31 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-02-01 | 2024-01-30 | 0.069 | 75,000 | +0 | 0.01% | 5,175 |
| 2024-01-31 | 2024-01-29 | 0.068 | 75,000 | +0 | 0.01% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.074 | 75,000 | +0 | 0.01% | 5,550 |
| 2024-01-29 | 2024-01-25 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-01-26 | 2024-01-24 | 0.335 | 75,000 | +0 | 0.01% | 25,125 |
| 2024-01-25 | 2024-01-23 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2024-01-24 | 2024-01-22 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2024-01-23 | 2024-01-19 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2024-01-22 | 2024-01-18 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2024-01-19 | 2024-01-17 | 0.365 | 75,000 | +0 | 0.01% | 27,375 |
| 2024-01-18 | 2024-01-16 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2024-01-17 | 2024-01-15 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-01-16 | 2024-01-12 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2024-01-15 | 2024-01-11 | 0.340 | 75,000 | +0 | 0.01% | 25,500 |
| 2024-01-12 | 2024-01-10 | 0.345 | 75,000 | +0 | 0.01% | 25,875 |
| 2024-01-11 | 2024-01-09 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2024-01-10 | 2024-01-08 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2024-01-09 | 2024-01-05 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2024-01-08 | 2024-01-04 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2024-01-05 | 2024-01-03 | 0.440 | 75,000 | +0 | 0.01% | 33,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2024-01-02 | 2023-12-28 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2023-12-29 | 2023-12-27 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2023-12-28 | 2023-12-22 | 0.305 | 75,000 | +0 | 0.01% | 22,875 |
| 2023-12-27 | 2023-12-21 | 0.445 | 75,000 | +0 | 0.01% | 33,375 |
| 2023-12-22 | 2023-12-20 | 0.550 | 75,000 | +0 | 0.01% | 41,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2023-12-20 | 2023-12-18 | 0.580 | 75,000 | +0 | 0.01% | 43,500 |
| 2023-12-19 | 2023-12-15 | 0.510 | 75,000 | +0 | 0.01% | 38,250 |
| 2023-12-18 | 2023-12-14 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2023-12-15 | 2023-12-13 | 0.530 | 75,000 | +0 | 0.01% | 39,750 |
| 2023-12-14 | 2023-12-12 | 0.540 | 75,000 | +0 | 0.01% | 40,500 |
| 2023-12-13 | 2023-12-11 | 0.520 | 75,000 | +0 | 0.01% | 39,000 |
| 2023-12-12 | 2023-12-08 | 0.495 | 75,000 | +0 | 0.01% | 37,125 |
| 2023-12-11 | 2023-12-07 | 0.460 | 75,000 | +0 | 0.01% | 34,500 |
| 2023-12-08 | 2023-12-06 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2023-12-07 | 2023-12-05 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2023-12-06 | 2023-12-04 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2023-12-05 | 2023-12-01 | 0.390 | 75,000 | +0 | 0.01% | 29,250 |
| 2023-12-04 | 2023-11-30 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2023-12-01 | 2023-11-29 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2023-11-29 | 2023-11-27 | 0.405 | 75,000 | +0 | 0.01% | 30,375 |
| 2023-11-28 | 2023-11-24 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-11-27 | 2023-11-23 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-11-24 | 2023-11-22 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2023-11-23 | 2023-11-21 | 0.360 | 75,000 | +0 | 0.01% | 27,000 |
| 2023-11-22 | 2023-11-20 | 0.350 | 75,000 | +0 | 0.01% | 26,250 |
| 2023-11-21 | 2023-11-17 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2023-11-20 | 2023-11-16 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2023-11-17 | 2023-11-15 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2023-11-16 | 2023-11-14 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2023-11-15 | 2023-11-13 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-11-14 | 2023-11-10 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-11-13 | 2023-11-09 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2023-11-10 | 2023-11-08 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2023-11-09 | 2023-11-07 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2023-11-08 | 2023-11-06 | 0.415 | 75,000 | +0 | 0.01% | 31,125 |
| 2023-11-07 | 2023-11-03 | 0.420 | 75,000 | +0 | 0.01% | 31,500 |
| 2023-11-06 | 2023-11-02 | 0.375 | 75,000 | +0 | 0.01% | 28,125 |
| 2023-11-03 | 2023-11-01 | 0.380 | 75,000 | +0 | 0.01% | 28,500 |
| 2023-11-02 | 2023-10-31 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2023-11-01 | 2023-10-30 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2023-10-31 | 2023-10-27 | 0.385 | 75,000 | +0 | 0.01% | 28,875 |
| 2023-10-30 | 2023-10-26 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2023-10-27 | 2023-10-25 | 0.430 | 75,000 | +0 | 0.01% | 32,250 |
| 2023-10-26 | 2023-10-24 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2023-10-25 | 2023-10-20 | 0.370 | 75,000 | +0 | 0.01% | 27,750 |
| 2023-10-24 | 2023-10-19 | 0.395 | 75,000 | +0 | 0.01% | 29,625 |
| 2023-10-20 | 2023-10-18 | 0.400 | 75,000 | +0 | 0.01% | 30,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 75,000 | -40,000 | 0.01% | 30,750 |
| 2023-10-06 | 2023-10-04 | 0.385 | 115,000 | -50,000 | 0.01% | 44,275 |
| 2023-09-27 | 2023-09-25 | 0.460 | 165,000 | -50,000 | 0.02% | 75,900 |
| 2023-09-22 | 2023-09-20 | 0.435 | 215,000 | +100,000 | 0.03% | 93,525 |
| 2023-08-08 | 2023-08-04 | 0.240 | 115,000 | -100,000 | 0.01% | 27,600 |
| 2023-07-05 | 2023-07-03 | 0.660 | 215,000 | +40,000 | 0.03% | 141,900 |
| 2023-06-26 | 2023-06-21 | 0.660 | 175,000 | -359,635,000 | 0.02% | 115,500 |
| 2021-04-23 | 2021-04-21 | 0.660 | 359,810,000 | -22,170,000 | 46.87% | 237,474,600 |
| 2021-04-22 | 2021-04-20 | 0.650 | 381,980,000 | -28,170,000 | 49.76% | 248,287,000 |
| 2021-04-15 | 2021-04-13 | 0.560 | 410,150,000 | -1,000,000 | 53.43% | 229,684,000 |
| 2021-04-08 | 2021-04-01 | 0.500 | 411,150,000 | -60,000 | 53.56% | 205,575,000 |
| 2021-03-31 | 2021-03-29 | 0.450 | 411,210,000 | -1,305,000 | 53.57% | 185,044,500 |
| 2021-03-24 | 2021-03-22 | 0.495 | 412,515,000 | -1,400,000 | 53.74% | 204,194,925 |
| 2021-03-22 | 2021-03-18 | 0.520 | 413,915,000 | -1,400,000 | 53.92% | 215,235,800 |
| 2021-03-19 | 2021-03-17 | 0.540 | 415,315,000 | -1,300,000 | 54.11% | 224,270,100 |
| 2021-03-02 | 2021-02-26 | 0.475 | 416,615,000 | -153,520,000 | 54.28% | 197,892,125 |
| 2020-09-29 | 2020-09-25 | 0.275 | 570,135,000 | +570,000,000 | 74.28% | 156,787,125 |
| 2020-08-28 | 2020-08-26 | 5.580 | 135,000 | +75,000 | 0.02% | 753,300 |
| 2020-08-27 | 2020-08-25 | 5.460 | 60,000 | +30,000 | 0.01% | 327,600 |
| 2020-08-26 | 2020-08-24 | 5.390 | 30,000 | +30,000 | 0.00% | 161,700 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy