History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 28,060,000 | +0 | 3.05% | 869,860 |
| 2025-10-13 | 2025-10-09 | 0.032 | 28,060,000 | +0 | 3.05% | 897,920 |
| 2025-10-10 | 2025-10-08 | 0.032 | 28,060,000 | +0 | 3.05% | 897,920 |
| 2025-10-09 | 2025-10-06 | 0.032 | 28,060,000 | +0 | 3.05% | 897,920 |
| 2025-10-08 | 2025-10-03 | 0.032 | 28,060,000 | -25,000 | 3.05% | 897,920 |
| 2025-09-12 | 2025-09-10 | 0.035 | 28,085,000 | -2,200,000 | 3.05% | 982,975 |
| 2025-09-11 | 2025-09-09 | 0.035 | 30,285,000 | -5,000 | 3.29% | 1,059,975 |
| 2025-09-01 | 2025-08-28 | 0.032 | 30,290,000 | -20,000 | 3.29% | 969,280 |
| 2025-08-27 | 2025-08-25 | 0.035 | 30,310,000 | -210,000 | 3.29% | 1,060,850 |
| 2025-08-26 | 2025-08-22 | 0.035 | 30,520,000 | -90,000 | 3.31% | 1,068,200 |
| 2025-08-25 | 2025-08-21 | 0.035 | 30,610,000 | -500,000 | 3.32% | 1,071,350 |
| 2025-08-21 | 2025-08-19 | 0.039 | 31,110,000 | +500,000 | 3.38% | 1,213,290 |
| 2025-07-24 | 2025-07-22 | 0.028 | 30,610,000 | -105,000 | 3.32% | 857,080 |
| 2025-06-16 | 2025-06-12 | 0.033 | 30,715,000 | -20,000 | 3.33% | 1,013,595 |
| 2025-06-13 | 2025-06-11 | 0.032 | 30,735,000 | -790,000 | 3.34% | 983,520 |
| 2025-05-29 | 2025-05-27 | 0.026 | 31,525,000 | -45,000 | 3.42% | 819,650 |
| 2025-03-05 | 2025-03-03 | 0.032 | 31,570,000 | -75,000 | 3.43% | 1,010,240 |
| 2025-02-18 | 2025-02-14 | 0.029 | 31,645,000 | +95,000 | 3.44% | 917,705 |
| 2025-02-11 | 2025-02-07 | 0.029 | 31,550,000 | +200,000 | 3.43% | 914,950 |
| 2025-02-05 | 2025-02-03 | 0.035 | 31,350,000 | +40,000 | 3.40% | 1,097,250 |
| 2025-02-03 | 2025-01-24 | 0.032 | 31,310,000 | -100,000 | 3.40% | 1,001,920 |
| 2025-01-27 | 2025-01-23 | 0.029 | 31,410,000 | +100,000 | 3.41% | 910,890 |
| 2025-01-14 | 2025-01-10 | 0.024 | 31,310,000 | +150,000 | 3.40% | 751,440 |
| 2025-01-07 | 2025-01-03 | 0.025 | 31,160,000 | -10,000 | 3.38% | 779,000 |
| 2024-12-10 | 2024-12-06 | 0.027 | 31,170,000 | -10,000 | 3.38% | 841,590 |
| 2024-12-09 | 2024-12-05 | 0.027 | 31,180,000 | -635,000 | 3.39% | 841,860 |
| 2024-12-06 | 2024-12-04 | 0.026 | 31,815,000 | -15,000 | 3.45% | 827,190 |
| 2024-12-04 | 2024-12-02 | 0.026 | 31,830,000 | -100,000 | 3.46% | 827,580 |
| 2024-11-14 | 2024-11-12 | 0.029 | 31,930,000 | +270,000 | 3.47% | 925,970 |
| 2024-11-08 | 2024-11-06 | 0.028 | 31,660,000 | +60,000 | 3.44% | 886,480 |
| 2024-11-01 | 2024-10-30 | 0.030 | 31,600,000 | +200,000 | 3.43% | 948,000 |
| 2024-10-29 | 2024-10-25 | 0.029 | 31,400,000 | -300,000 | 3.41% | 910,600 |
| 2024-10-28 | 2024-10-24 | 0.025 | 31,700,000 | +300,000 | 3.44% | 792,500 |
| 2024-10-18 | 2024-10-16 | 0.027 | 31,400,000 | -60,000 | 3.41% | 847,800 |
| 2024-10-10 | 2024-10-08 | 0.035 | 31,460,000 | -165,000 | 3.42% | 1,101,100 |
| 2024-10-09 | 2024-10-07 | 0.044 | 31,625,000 | -335,000 | 3.43% | 1,391,500 |
| 2024-10-08 | 2024-10-04 | 0.036 | 31,960,000 | -40,000 | 3.47% | 1,150,560 |
| 2024-10-07 | 2024-10-03 | 0.030 | 32,000,000 | -915,000 | 3.47% | 960,000 |
| 2024-10-04 | 2024-10-02 | 0.026 | 32,915,000 | -2,195,000 | 3.57% | 855,790 |
| 2024-10-03 | 2024-09-30 | 0.025 | 35,110,000 | -1,500,000 | 3.81% | 877,750 |
| 2024-09-30 | 2024-09-26 | 0.024 | 36,610,000 | +95,000 | 3.97% | 878,640 |
| 2024-09-16 | 2024-09-12 | 0.027 | 36,515,000 | +800,000 | 3.96% | 985,905 |
| 2024-09-13 | 2024-09-11 | 0.029 | 35,715,000 | +1,650,000 | 3.88% | 1,035,735 |
| 2024-09-11 | 2024-09-09 | 0.022 | 34,065,000 | -200,000 | 3.70% | 749,430 |
| 2024-09-05 | 2024-09-03 | 0.020 | 34,265,000 | -200,000 | 3.72% | 685,300 |
| 2024-08-28 | 2024-08-26 | 0.020 | 34,465,000 | +190,000 | 3.74% | 689,300 |
| 2024-08-27 | 2024-08-23 | 0.022 | 34,275,000 | -5,000 | 3.72% | 754,050 |
| 2024-08-22 | 2024-08-20 | 0.026 | 34,280,000 | +700,000 | 3.72% | 891,280 |
| 2024-08-01 | 2024-07-30 | 0.024 | 33,580,000 | -90,000 | 3.65% | 805,920 |
| 2024-07-31 | 2024-07-29 | 0.025 | 33,670,000 | -10,000 | 3.66% | 841,750 |
| 2024-07-30 | 2024-07-26 | 0.025 | 33,680,000 | +300,000 | 3.66% | 842,000 |
| 2024-07-29 | 2024-07-25 | 0.025 | 33,380,000 | +325,000 | 3.62% | 834,500 |
| 2024-07-25 | 2024-07-23 | 0.026 | 33,055,000 | +500,000 | 3.59% | 859,430 |
| 2024-07-18 | 2024-07-16 | 0.023 | 32,555,000 | -100,000 | 3.53% | 748,765 |
| 2024-07-17 | 2024-07-15 | 0.024 | 32,655,000 | +500,000 | 3.55% | 783,720 |
| 2024-07-16 | 2024-07-12 | 0.025 | 32,155,000 | +300,000 | 3.49% | 803,875 |
| 2024-07-03 | 2024-06-28 | 0.028 | 31,855,000 | -350,000 | 3.46% | 891,940 |
| 2024-07-02 | 2024-06-27 | 0.027 | 32,205,000 | +200,000 | 3.50% | 869,535 |
| 2024-06-28 | 2024-06-26 | 0.027 | 32,005,000 | +1,000,000 | 3.47% | 864,135 |
| 2024-06-27 | 2024-06-25 | 0.030 | 31,005,000 | +3,120,000 | 3.37% | 930,150 |
| 2024-06-21 | 2024-06-19 | 0.050 | 27,885,000 | +60,000 | 3.03% | 1,394,250 |
| 2024-06-14 | 2024-06-12 | 0.058 | 27,825,000 | -2,000,000 | 3.62% | 1,613,850 |
| 2024-06-07 | 2024-06-05 | 0.061 | 29,825,000 | +280,000 | 3.89% | 1,819,325 |
| 2024-06-04 | 2024-05-31 | 0.063 | 29,545,000 | -335,000 | 3.85% | 1,861,335 |
| 2024-06-03 | 2024-05-30 | 0.063 | 29,880,000 | -45,000 | 3.89% | 1,882,440 |
| 2024-05-31 | 2024-05-29 | 0.063 | 29,925,000 | +240,000 | 3.90% | 1,885,275 |
| 2024-05-28 | 2024-05-24 | 0.064 | 29,685,000 | +500,000 | 3.87% | 1,899,840 |
| 2024-05-24 | 2024-05-22 | 0.070 | 29,185,000 | -100,000 | 3.80% | 2,042,950 |
| 2024-05-21 | 2024-05-17 | 0.065 | 29,285,000 | +150,000 | 3.82% | 1,903,525 |
| 2024-05-14 | 2024-05-10 | 0.067 | 29,135,000 | -280,000 | 3.80% | 1,952,045 |
| 2024-05-06 | 2024-05-02 | 0.064 | 29,415,000 | +300,000 | 3.83% | 1,882,560 |
| 2024-05-02 | 2024-04-29 | 0.066 | 29,115,000 | -80,000 | 3.79% | 1,921,590 |
| 2024-04-26 | 2024-04-24 | 0.066 | 29,195,000 | +100,000 | 3.80% | 1,926,870 |
| 2024-04-22 | 2024-04-18 | 0.070 | 29,095,000 | -5,000 | 3.79% | 2,036,650 |
| 2024-04-19 | 2024-04-17 | 0.070 | 29,100,000 | -100,000 | 3.79% | 2,037,000 |
| 2024-04-18 | 2024-04-16 | 0.067 | 29,200,000 | -310,000 | 3.80% | 1,956,400 |
| 2024-04-12 | 2024-04-10 | 0.065 | 29,510,000 | -100,000 | 3.84% | 1,918,150 |
| 2024-04-11 | 2024-04-09 | 0.070 | 29,610,000 | -100,000 | 3.86% | 2,072,700 |
| 2024-04-10 | 2024-04-08 | 0.070 | 29,710,000 | -800,000 | 3.87% | 2,079,700 |
| 2024-04-09 | 2024-04-05 | 0.063 | 30,510,000 | -2,000,000 | 3.97% | 1,922,130 |
| 2024-04-03 | 2024-03-28 | 0.061 | 32,510,000 | -10,000 | 4.24% | 1,983,110 |
| 2024-04-02 | 2024-03-27 | 0.061 | 32,520,000 | -405,000 | 4.24% | 1,983,720 |
| 2024-03-21 | 2024-03-19 | 0.062 | 32,925,000 | +10,000 | 4.29% | 2,041,350 |
| 2024-03-15 | 2024-03-13 | 0.065 | 32,915,000 | +20,000 | 4.29% | 2,139,475 |
| 2024-03-14 | 2024-03-12 | 0.066 | 32,895,000 | -320,000 | 4.29% | 2,171,070 |
| 2024-03-08 | 2024-03-06 | 0.064 | 33,215,000 | +5,000 | 4.33% | 2,125,760 |
| 2024-03-07 | 2024-03-05 | 0.061 | 33,210,000 | +100,000 | 4.33% | 2,025,810 |
| 2024-03-05 | 2024-03-01 | 0.067 | 33,110,000 | +25,000 | 4.31% | 2,218,370 |
| 2024-03-01 | 2024-02-28 | 0.072 | 33,085,000 | -205,000 | 4.31% | 2,382,120 |
| 2024-02-29 | 2024-02-27 | 0.071 | 33,290,000 | -195,000 | 4.34% | 2,363,590 |
| 2024-02-27 | 2024-02-23 | 0.075 | 33,485,000 | +350,000 | 4.36% | 2,511,375 |
| 2024-02-26 | 2024-02-22 | 0.074 | 33,135,000 | +175,000 | 4.32% | 2,451,990 |
| 2024-02-23 | 2024-02-21 | 0.067 | 32,960,000 | +750,000 | 4.29% | 2,208,320 |
| 2024-02-19 | 2024-02-15 | 0.061 | 32,210,000 | -710,000 | 4.20% | 1,964,810 |
| 2024-02-14 | 2024-02-07 | 0.063 | 32,920,000 | -180,000 | 4.29% | 2,073,960 |
| 2024-02-08 | 2024-02-06 | 0.062 | 33,100,000 | -400,000 | 4.31% | 2,052,200 |
| 2024-02-07 | 2024-02-05 | 0.061 | 33,500,000 | -770,000 | 4.36% | 2,043,500 |
| 2024-02-06 | 2024-02-02 | 0.062 | 34,270,000 | +460,000 | 4.46% | 2,124,740 |
| 2024-02-01 | 2024-01-30 | 0.069 | 33,810,000 | +205,000 | 4.40% | 2,332,890 |
| 2024-01-31 | 2024-01-29 | 0.068 | 33,605,000 | +2,510,000 | 4.38% | 2,285,140 |
| 2024-01-30 | 2024-01-26 | 0.074 | 31,095,000 | +8,435,000 | 4.05% | 2,301,030 |
| 2024-01-29 | 2024-01-25 | 0.150 | 22,660,000 | +7,480,000 | 2.95% | 3,399,000 |
| 2024-01-26 | 2024-01-24 | 0.335 | 15,180,000 | +1,195,000 | 1.98% | 5,085,300 |
| 2024-01-25 | 2024-01-23 | 0.365 | 13,985,000 | +345,000 | 1.82% | 5,104,525 |
| 2024-01-24 | 2024-01-22 | 0.385 | 13,640,000 | +115,000 | 1.78% | 5,251,400 |
| 2024-01-23 | 2024-01-19 | 0.390 | 13,525,000 | -145,000 | 1.76% | 5,274,750 |
| 2024-01-22 | 2024-01-18 | 0.375 | 13,670,000 | +185,000 | 1.78% | 5,126,250 |
| 2024-01-19 | 2024-01-17 | 0.365 | 13,485,000 | +95,000 | 1.76% | 4,922,025 |
| 2024-01-18 | 2024-01-16 | 0.340 | 13,390,000 | -1,420,000 | 1.74% | 4,552,600 |
| 2024-01-17 | 2024-01-15 | 0.370 | 14,810,000 | +180,000 | 1.93% | 5,479,700 |
| 2024-01-16 | 2024-01-12 | 0.370 | 14,630,000 | +235,000 | 1.91% | 5,413,100 |
| 2024-01-15 | 2024-01-11 | 0.340 | 14,395,000 | +765,000 | 1.88% | 4,894,300 |
| 2024-01-12 | 2024-01-10 | 0.345 | 13,630,000 | +830,000 | 1.78% | 4,702,350 |
| 2024-01-11 | 2024-01-09 | 0.375 | 12,800,000 | +465,000 | 1.67% | 4,800,000 |
| 2024-01-10 | 2024-01-08 | 0.395 | 12,335,000 | +300,000 | 1.61% | 4,872,325 |
| 2024-01-09 | 2024-01-05 | 0.405 | 12,035,000 | -175,000 | 1.57% | 4,874,175 |
| 2024-01-08 | 2024-01-04 | 0.420 | 12,210,000 | +40,000 | 1.59% | 5,128,200 |
| 2024-01-05 | 2024-01-03 | 0.440 | 12,170,000 | +80,000 | 1.59% | 5,354,800 |
| 2024-01-04 | 2024-01-02 | 0.400 | 12,090,000 | +140,000 | 1.58% | 4,836,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 11,950,000 | -210,000 | 1.56% | 4,720,250 |
| 2024-01-02 | 2023-12-28 | 0.375 | 12,160,000 | -75,000 | 1.58% | 4,560,000 |
| 2023-12-29 | 2023-12-27 | 0.370 | 12,235,000 | -155,000 | 1.59% | 4,526,950 |
| 2023-12-28 | 2023-12-22 | 0.305 | 12,390,000 | +3,550,000 | 1.61% | 3,778,950 |
| 2023-12-27 | 2023-12-21 | 0.445 | 8,840,000 | +785,000 | 1.15% | 3,933,800 |
| 2023-12-22 | 2023-12-20 | 0.550 | 8,055,000 | -285,000 | 1.05% | 4,430,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 8,340,000 | +1,000,000 | 1.09% | 4,253,400 |
| 2023-12-20 | 2023-12-18 | 0.580 | 7,340,000 | -295,000 | 0.96% | 4,257,200 |
| 2023-12-19 | 2023-12-15 | 0.510 | 7,635,000 | +100,000 | 0.99% | 3,893,850 |
| 2023-12-18 | 2023-12-14 | 0.540 | 7,535,000 | -195,000 | 0.98% | 4,068,900 |
| 2023-12-14 | 2023-12-12 | 0.540 | 7,730,000 | +270,000 | 1.01% | 4,174,200 |
| 2023-12-13 | 2023-12-11 | 0.520 | 7,460,000 | -590,000 | 0.97% | 3,879,200 |
| 2023-12-12 | 2023-12-08 | 0.495 | 8,050,000 | +45,000 | 1.05% | 3,984,750 |
| 2023-12-11 | 2023-12-07 | 0.460 | 8,005,000 | -80,000 | 1.04% | 3,682,300 |
| 2023-12-06 | 2023-12-04 | 0.400 | 8,085,000 | -20,000 | 1.05% | 3,234,000 |
| 2023-12-04 | 2023-11-30 | 0.405 | 8,105,000 | -10,000 | 1.06% | 3,282,525 |
| 2023-11-29 | 2023-11-27 | 0.405 | 8,115,000 | -10,000 | 1.06% | 3,286,575 |
| 2023-11-27 | 2023-11-23 | 0.420 | 8,125,000 | -130,000 | 1.06% | 3,412,500 |
| 2023-11-16 | 2023-11-14 | 0.385 | 8,255,000 | +20,000 | 1.08% | 3,178,175 |
| 2023-11-15 | 2023-11-13 | 0.420 | 8,235,000 | +20,000 | 1.07% | 3,458,700 |
| 2023-11-14 | 2023-11-10 | 0.420 | 8,215,000 | -60,000 | 1.07% | 3,450,300 |
| 2023-11-13 | 2023-11-09 | 0.415 | 8,275,000 | -10,000 | 1.08% | 3,434,125 |
| 2023-11-09 | 2023-11-07 | 0.415 | 8,285,000 | -25,000 | 1.08% | 3,438,275 |
| 2023-11-08 | 2023-11-06 | 0.415 | 8,310,000 | -100,000 | 1.08% | 3,448,650 |
| 2023-10-31 | 2023-10-27 | 0.385 | 8,410,000 | -200,000 | 1.10% | 3,237,850 |
| 2023-10-30 | 2023-10-26 | 0.400 | 8,610,000 | -20,000 | 1.12% | 3,444,000 |
| 2023-10-27 | 2023-10-25 | 0.430 | 8,630,000 | -100,000 | 1.12% | 3,710,900 |
| 2023-10-25 | 2023-10-20 | 0.370 | 8,730,000 | +100,000 | 1.14% | 3,230,100 |
| 2023-10-20 | 2023-10-18 | 0.400 | 8,630,000 | -250,000 | 1.12% | 3,452,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 8,880,000 | +200,000 | 1.16% | 3,640,800 |
| 2023-10-12 | 2023-10-10 | 0.305 | 8,680,000 | -55,000 | 1.13% | 2,647,400 |
| 2023-10-11 | 2023-10-09 | 0.320 | 8,735,000 | -60,000 | 1.14% | 2,795,200 |
| 2023-10-10 | 2023-10-06 | 0.320 | 8,795,000 | -5,000 | 1.15% | 2,814,400 |
| 2023-10-09 | 2023-10-05 | 0.360 | 8,800,000 | +50,000 | 1.15% | 3,168,000 |
| 2023-10-06 | 2023-10-04 | 0.385 | 8,750,000 | -5,000 | 1.14% | 3,368,750 |
| 2023-10-05 | 2023-10-03 | 0.390 | 8,755,000 | -260,000 | 1.14% | 3,414,450 |
| 2023-10-04 | 2023-09-29 | 0.405 | 9,015,000 | -140,000 | 1.17% | 3,651,075 |
| 2023-09-29 | 2023-09-27 | 0.450 | 9,155,000 | -80,000 | 1.19% | 4,119,750 |
| 2023-09-28 | 2023-09-26 | 0.480 | 9,235,000 | -60,000 | 1.20% | 4,432,800 |
| 2023-09-27 | 2023-09-25 | 0.460 | 9,295,000 | -200,000 | 1.21% | 4,275,700 |
| 2023-09-26 | 2023-09-22 | 0.445 | 9,495,000 | -20,000 | 1.24% | 4,225,275 |
| 2023-09-25 | 2023-09-21 | 0.495 | 9,515,000 | +2,200,000 | 1.24% | 4,709,925 |
| 2023-09-22 | 2023-09-20 | 0.435 | 7,315,000 | -860,000 | 0.95% | 3,182,025 |
| 2023-09-20 | 2023-09-18 | 0.205 | 8,175,000 | -345,000 | 1.07% | 1,675,875 |
| 2023-09-19 | 2023-09-15 | 0.186 | 8,520,000 | -155,000 | 1.11% | 1,584,720 |
| 2023-09-18 | 2023-09-14 | 0.201 | 8,675,000 | +20,000 | 1.13% | 1,743,675 |
| 2023-09-15 | 2023-09-13 | 0.173 | 8,655,000 | -375,000 | 1.13% | 1,497,315 |
| 2023-09-06 | 2023-09-04 | 0.181 | 9,030,000 | -15,000 | 1.18% | 1,634,430 |
| 2023-09-05 | 2023-08-31 | 0.194 | 9,045,000 | -100,000 | 1.18% | 1,754,730 |
| 2023-08-29 | 2023-08-25 | 0.203 | 9,145,000 | -280,000 | 1.19% | 1,856,435 |
| 2023-08-28 | 2023-08-24 | 0.206 | 9,425,000 | +30,000 | 1.23% | 1,941,550 |
| 2023-08-25 | 2023-08-23 | 0.208 | 9,395,000 | -100,000 | 1.22% | 1,954,160 |
| 2023-08-23 | 2023-08-21 | 0.200 | 9,495,000 | -150,000 | 1.24% | 1,899,000 |
| 2023-08-21 | 2023-08-17 | 0.219 | 9,645,000 | -15,000 | 1.26% | 2,112,255 |
| 2023-08-17 | 2023-08-15 | 0.220 | 9,660,000 | -10,000 | 1.26% | 2,125,200 |
| 2023-08-16 | 2023-08-14 | 0.230 | 9,670,000 | -5,000 | 1.26% | 2,224,100 |
| 2023-08-15 | 2023-08-11 | 0.231 | 9,675,000 | +120,000 | 1.26% | 2,234,925 |
| 2023-08-11 | 2023-08-09 | 0.210 | 9,555,000 | +90,000 | 1.24% | 2,006,550 |
| 2023-08-10 | 2023-08-08 | 0.201 | 9,465,000 | +420,000 | 1.23% | 1,902,465 |
| 2023-08-09 | 2023-08-07 | 0.208 | 9,045,000 | -910,000 | 1.18% | 1,881,360 |
| 2023-08-08 | 2023-08-04 | 0.240 | 9,955,000 | -1,190,000 | 1.30% | 2,389,200 |
| 2023-04-26 | 2023-04-24 | 0.660 | 11,145,000 | -240,000 | 1.45% | 7,355,700 |
| 2023-02-23 | 2023-02-21 | 0.660 | 11,385,000 | -400,000 | 1.48% | 7,514,100 |
| 2022-07-20 | 2022-07-18 | 0.660 | 11,785,000 | -400,000 | 1.54% | 7,778,100 |
| 2021-04-23 | 2021-04-21 | 0.660 | 12,185,000 | -320,000 | 1.59% | 8,042,100 |
| 2021-04-22 | 2021-04-20 | 0.650 | 12,505,000 | +4,020,000 | 1.63% | 8,128,250 |
| 2021-04-21 | 2021-04-19 | 0.600 | 8,485,000 | -105,000 | 1.11% | 5,091,000 |
| 2021-04-16 | 2021-04-14 | 0.550 | 8,590,000 | -40,000 | 1.12% | 4,724,500 |
| 2021-04-15 | 2021-04-13 | 0.560 | 8,630,000 | +140,000 | 1.12% | 4,832,800 |
| 2021-04-14 | 2021-04-12 | 0.580 | 8,490,000 | +5,000 | 1.11% | 4,924,200 |
| 2021-04-12 | 2021-04-08 | 0.500 | 8,485,000 | -15,000 | 1.11% | 4,242,500 |
| 2021-04-08 | 2021-04-01 | 0.500 | 8,500,000 | +15,000 | 1.11% | 4,250,000 |
| 2021-04-07 | 2021-03-31 | 0.510 | 8,485,000 | -1,470,000 | 1.11% | 4,327,350 |
| 2021-04-01 | 2021-03-30 | 0.465 | 9,955,000 | +110,000 | 1.30% | 4,629,075 |
| 2021-03-31 | 2021-03-29 | 0.450 | 9,845,000 | +310,000 | 1.28% | 4,430,250 |
| 2021-03-30 | 2021-03-26 | 0.470 | 9,535,000 | +20,000 | 1.24% | 4,481,450 |
| 2021-03-29 | 2021-03-25 | 0.475 | 9,515,000 | -115,000 | 1.24% | 4,519,625 |
| 2021-03-26 | 2021-03-24 | 0.490 | 9,630,000 | -190,000 | 1.25% | 4,718,700 |
| 2021-03-25 | 2021-03-23 | 0.485 | 9,820,000 | +45,000 | 1.28% | 4,762,700 |
| 2021-03-23 | 2021-03-19 | 0.495 | 9,775,000 | -25,000 | 1.27% | 4,838,625 |
| 2021-03-22 | 2021-03-18 | 0.520 | 9,800,000 | +110,000 | 1.28% | 5,096,000 |
| 2021-03-19 | 2021-03-17 | 0.540 | 9,690,000 | +15,000 | 1.26% | 5,232,600 |
| 2021-03-18 | 2021-03-16 | 0.570 | 9,675,000 | -25,000 | 1.26% | 5,514,750 |
| 2021-03-17 | 2021-03-15 | 0.560 | 9,700,000 | -135,000 | 1.26% | 5,432,000 |
| 2021-03-16 | 2021-03-12 | 0.520 | 9,835,000 | -170,000 | 1.28% | 5,114,200 |
| 2021-03-15 | 2021-03-11 | 0.500 | 10,005,000 | +60,000 | 1.30% | 5,002,500 |
| 2021-03-12 | 2021-03-10 | 0.520 | 9,945,000 | -75,000 | 1.30% | 5,171,400 |
| 2021-03-11 | 2021-03-09 | 0.445 | 10,020,000 | +150,000 | 1.31% | 4,458,900 |
| 2021-03-10 | 2021-03-08 | 0.375 | 9,870,000 | -310,000 | 1.29% | 3,701,250 |
| 2021-03-09 | 2021-03-05 | 0.405 | 10,180,000 | -50,000 | 1.33% | 4,122,900 |
| 2021-03-08 | 2021-03-04 | 0.420 | 10,230,000 | +350,000 | 1.33% | 4,296,600 |
| 2021-03-05 | 2021-03-03 | 0.460 | 9,880,000 | -175,000 | 1.29% | 4,544,800 |
| 2021-03-04 | 2021-03-02 | 0.520 | 10,055,000 | -80,000 | 1.31% | 5,228,600 |
| 2021-03-03 | 2021-03-01 | 0.570 | 10,135,000 | -2,145,000 | 1.32% | 5,776,950 |
| 2021-03-02 | 2021-02-26 | 0.475 | 12,280,000 | -125,000 | 1.60% | 5,833,000 |
| 2021-03-01 | 2021-02-25 | 0.440 | 12,405,000 | -2,000,000 | 1.62% | 5,458,200 |
| 2021-02-26 | 2021-02-24 | 0.255 | 14,405,000 | +695,000 | 1.88% | 3,673,275 |
| 2021-02-25 | 2021-02-23 | 0.265 | 13,710,000 | +760,000 | 1.79% | 3,633,150 |
| 2021-02-24 | 2021-02-22 | 0.250 | 12,950,000 | +40,000 | 1.69% | 3,237,500 |
| 2021-02-22 | 2021-02-18 | 0.245 | 12,910,000 | +10,000 | 1.68% | 3,162,950 |
| 2021-02-19 | 2021-02-17 | 0.255 | 12,900,000 | +350,000 | 1.68% | 3,289,500 |
| 2021-02-18 | 2021-02-16 | 0.230 | 12,550,000 | +155,000 | 1.63% | 2,886,500 |
| 2021-02-17 | 2021-02-11 | 0.221 | 12,395,000 | +160,000 | 1.61% | 2,739,295 |
| 2021-02-16 | 2021-02-09 | 0.215 | 12,235,000 | +5,000 | 1.59% | 2,630,525 |
| 2021-02-09 | 2021-02-05 | 0.190 | 12,230,000 | -10,000 | 1.59% | 2,323,700 |
| 2021-02-08 | 2021-02-04 | 0.172 | 12,240,000 | -80,000 | 1.59% | 2,105,280 |
| 2021-02-04 | 2021-02-02 | 0.170 | 12,320,000 | +45,000 | 1.61% | 2,094,400 |
| 2021-02-01 | 2021-01-28 | 0.182 | 12,275,000 | +20,000 | 1.60% | 2,234,050 |
| 2021-01-28 | 2021-01-26 | 0.179 | 12,255,000 | +60,000 | 1.60% | 2,193,645 |
| 2021-01-25 | 2021-01-21 | 0.175 | 12,195,000 | -110,000 | 1.59% | 2,134,125 |
| 2021-01-20 | 2021-01-18 | 0.158 | 12,305,000 | +150,000 | 1.60% | 1,944,190 |
| 2021-01-19 | 2021-01-15 | 0.169 | 12,155,000 | +70,000 | 1.58% | 2,054,195 |
| 2021-01-18 | 2021-01-14 | 0.170 | 12,085,000 | +15,000 | 1.57% | 2,054,450 |
| 2021-01-11 | 2021-01-07 | 0.183 | 12,070,000 | +65,000 | 1.57% | 2,208,810 |
| 2021-01-06 | 2021-01-04 | 0.185 | 12,005,000 | -25,000 | 1.56% | 2,220,925 |
| 2021-01-05 | 2020-12-31 | 0.188 | 12,030,000 | -70,000 | 1.57% | 2,261,640 |
| 2020-12-30 | 2020-12-28 | 0.192 | 12,100,000 | +10,000 | 1.58% | 2,323,200 |
| 2020-12-29 | 2020-12-24 | 0.189 | 12,090,000 | +25,000 | 1.58% | 2,285,010 |
| 2020-12-23 | 2020-12-21 | 0.192 | 12,065,000 | -620,000 | 1.57% | 2,316,480 |
| 2020-12-22 | 2020-12-18 | 0.191 | 12,685,000 | +110,000 | 1.65% | 2,422,835 |
| 2020-12-21 | 2020-12-17 | 0.190 | 12,575,000 | -60,000 | 1.64% | 2,389,250 |
| 2020-12-18 | 2020-12-16 | 0.195 | 12,635,000 | -65,000 | 1.65% | 2,463,825 |
| 2020-12-15 | 2020-12-11 | 0.196 | 12,700,000 | +195,000 | 1.65% | 2,489,200 |
| 2020-12-14 | 2020-12-10 | 0.196 | 12,505,000 | +100,000 | 1.63% | 2,450,980 |
| 2020-12-11 | 2020-12-09 | 0.202 | 12,405,000 | -50,000 | 1.62% | 2,505,810 |
| 2020-12-10 | 2020-12-08 | 0.205 | 12,455,000 | -100,000 | 1.62% | 2,553,275 |
| 2020-12-09 | 2020-12-07 | 0.203 | 12,555,000 | +5,000 | 1.64% | 2,548,665 |
| 2020-12-08 | 2020-12-04 | 0.203 | 12,550,000 | +50,000 | 1.63% | 2,547,650 |
| 2020-12-07 | 2020-12-03 | 0.210 | 12,500,000 | -80,000 | 1.63% | 2,625,000 |
| 2020-12-04 | 2020-12-02 | 0.200 | 12,580,000 | -100,000 | 1.64% | 2,516,000 |
| 2020-12-03 | 2020-12-01 | 0.200 | 12,680,000 | +195,000 | 1.65% | 2,536,000 |
| 2020-12-02 | 2020-11-30 | 0.200 | 12,485,000 | +10,000 | 1.63% | 2,497,000 |
| 2020-12-01 | 2020-11-27 | 0.208 | 12,475,000 | +45,000 | 1.63% | 2,594,800 |
| 2020-11-30 | 2020-11-26 | 0.208 | 12,430,000 | +20,000 | 1.62% | 2,585,440 |
| 2020-11-27 | 2020-11-25 | 0.204 | 12,410,000 | -20,000 | 1.62% | 2,531,640 |
| 2020-11-26 | 2020-11-24 | 0.190 | 12,430,000 | +100,000 | 1.62% | 2,361,700 |
| 2020-11-25 | 2020-11-23 | 0.200 | 12,330,000 | +90,000 | 1.61% | 2,466,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 12,240,000 | +65,000 | 1.59% | 2,448,000 |
| 2020-11-23 | 2020-11-19 | 0.207 | 12,175,000 | +20,000 | 1.59% | 2,520,225 |
| 2020-11-20 | 2020-11-18 | 0.207 | 12,155,000 | +15,000 | 1.58% | 2,516,085 |
| 2020-11-19 | 2020-11-17 | 0.209 | 12,140,000 | +15,000 | 1.58% | 2,537,260 |
| 2020-11-18 | 2020-11-16 | 0.210 | 12,125,000 | -25,000 | 1.58% | 2,546,250 |
| 2020-11-17 | 2020-11-13 | 0.213 | 12,150,000 | -45,000 | 1.58% | 2,587,950 |
| 2020-11-16 | 2020-11-12 | 0.215 | 12,195,000 | +75,000 | 1.59% | 2,621,925 |
| 2020-11-13 | 2020-11-11 | 0.215 | 12,120,000 | -45,000 | 1.58% | 2,605,800 |
| 2020-11-12 | 2020-11-10 | 0.213 | 12,165,000 | +15,000 | 1.58% | 2,591,145 |
| 2020-11-11 | 2020-11-09 | 0.210 | 12,150,000 | -35,000 | 1.58% | 2,551,500 |
| 2020-11-10 | 2020-11-06 | 0.215 | 12,185,000 | +40,000 | 1.59% | 2,619,775 |
| 2020-11-09 | 2020-11-05 | 0.216 | 12,145,000 | -465,000 | 1.58% | 2,623,320 |
| 2020-11-06 | 2020-11-04 | 0.211 | 12,610,000 | -50,000 | 1.64% | 2,660,710 |
| 2020-11-05 | 2020-11-03 | 0.211 | 12,660,000 | -165,000 | 1.65% | 2,671,260 |
| 2020-11-04 | 2020-11-02 | 0.211 | 12,825,000 | -55,000 | 1.67% | 2,706,075 |
| 2020-11-03 | 2020-10-30 | 0.232 | 12,880,000 | +155,000 | 1.68% | 2,988,160 |
| 2020-11-02 | 2020-10-29 | 0.228 | 12,725,000 | -1,090,000 | 1.66% | 2,901,300 |
| 2020-10-30 | 2020-10-28 | 0.223 | 13,815,000 | +175,000 | 1.80% | 3,080,745 |
| 2020-10-29 | 2020-10-27 | 0.230 | 13,640,000 | +60,000 | 1.78% | 3,137,200 |
| 2020-10-28 | 2020-10-23 | 0.235 | 13,580,000 | +50,000 | 1.77% | 3,191,300 |
| 2020-10-27 | 2020-10-22 | 0.238 | 13,530,000 | +80,000 | 1.76% | 3,220,140 |
| 2020-10-23 | 2020-10-21 | 0.238 | 13,450,000 | +30,000 | 1.75% | 3,201,100 |
| 2020-10-22 | 2020-10-20 | 0.239 | 13,420,000 | +110,000 | 1.75% | 3,207,380 |
| 2020-10-21 | 2020-10-19 | 0.250 | 13,310,000 | +15,000 | 1.73% | 3,327,500 |
| 2020-10-20 | 2020-10-16 | 0.245 | 13,295,000 | +110,000 | 1.73% | 3,257,275 |
| 2020-10-19 | 2020-10-15 | 0.238 | 13,185,000 | +100,000 | 1.72% | 3,138,030 |
| 2020-10-16 | 2020-10-14 | 0.231 | 13,085,000 | +715,000 | 1.70% | 3,022,635 |
| 2020-10-15 | 2020-10-12 | 0.250 | 12,370,000 | +130,000 | 1.61% | 3,092,500 |
| 2020-10-14 | 2020-10-09 | 0.270 | 12,240,000 | -55,000 | 1.59% | 3,304,800 |
| 2020-10-09 | 2020-10-07 | 0.280 | 12,295,000 | +222,000 | 1.60% | 3,442,600 |
| 2020-10-08 | 2020-10-06 | 0.265 | 12,073,000 | -20,000 | 1.57% | 3,199,345 |
| 2020-10-06 | 2020-09-30 | 0.265 | 12,093,000 | -65,000 | 1.58% | 3,204,645 |
| 2020-10-05 | 2020-09-29 | 0.260 | 12,158,000 | -10,000 | 1.58% | 3,161,080 |
| 2020-09-30 | 2020-09-28 | 0.260 | 12,168,000 | +230,000 | 1.59% | 3,163,680 |
| 2020-09-29 | 2020-09-25 | 0.275 | 11,938,000 | +35,000 | 1.56% | 3,282,950 |
| 2020-09-28 | 2020-09-24 | 0.285 | 11,903,000 | +135,000 | 1.55% | 3,392,355 |
| 2020-09-25 | 2020-09-23 | 0.300 | 11,768,000 | +125,000 | 1.53% | 3,530,400 |
| 2020-09-24 | 2020-09-22 | 0.320 | 11,643,000 | +45,000 | 1.52% | 3,725,760 |
| 2020-09-23 | 2020-09-21 | 0.315 | 11,598,000 | -65,000 | 1.51% | 3,653,370 |
| 2020-09-22 | 2020-09-18 | 0.345 | 11,663,000 | +75,000 | 1.52% | 4,023,735 |
| 2020-09-21 | 2020-09-17 | 0.355 | 11,588,000 | +90,000 | 1.51% | 4,113,740 |
| 2020-09-18 | 2020-09-16 | 0.380 | 11,498,000 | +35,000 | 1.50% | 4,369,240 |
| 2020-09-17 | 2020-09-15 | 0.375 | 11,463,000 | +315,000 | 1.49% | 4,298,625 |
| 2020-09-16 | 2020-09-14 | 0.425 | 11,148,000 | +435,000 | 1.45% | 4,737,900 |
| 2020-09-15 | 2020-09-11 | 0.470 | 10,713,000 | -327,000 | 1.40% | 5,035,110 |
| 2020-09-14 | 2020-09-10 | 0.405 | 11,040,000 | -5,000 | 1.44% | 4,471,200 |
| 2020-09-10 | 2020-09-08 | 0.440 | 11,045,000 | -240,000 | 1.44% | 4,859,800 |
| 2020-09-09 | 2020-09-07 | 0.475 | 11,285,000 | +140,000 | 1.47% | 5,360,375 |
| 2020-09-08 | 2020-09-04 | 0.520 | 11,145,000 | -500,000 | 1.45% | 5,795,400 |
| 2020-09-07 | 2020-09-03 | 0.540 | 11,645,000 | -130,000 | 1.52% | 6,288,300 |
| 2020-09-04 | 2020-09-02 | 0.560 | 11,775,000 | +425,000 | 1.53% | 6,594,000 |
| 2020-09-03 | 2020-09-01 | 0.540 | 11,350,000 | +2,105,000 | 1.48% | 6,129,000 |
| 2020-09-02 | 2020-08-31 | 0.610 | 9,245,000 | +5,495,000 | 1.20% | 5,639,450 |
| 2020-09-01 | 2020-08-28 | 5.720 | 3,750,000 | +290,000 | 0.49% | 21,450,000 |
| 2020-08-31 | 2020-08-27 | 5.700 | 3,460,000 | +725,000 | 0.45% | 19,722,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 2,735,000 | +690,000 | 0.36% | 15,261,300 |
| 2020-08-27 | 2020-08-25 | 5.460 | 2,045,000 | +1,170,000 | 0.27% | 11,165,700 |
| 2020-08-26 | 2020-08-24 | 5.390 | 875,000 | +625,000 | 0.11% | 4,716,250 |
| 2020-08-24 | 2020-08-20 | 5.000 | 250,000 | -5,000 | 0.03% | 1,250,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 255,000 | -45,000 | 0.03% | 1,275,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 300,000 | -155,000 | 0.04% | 1,545,000 |
| 2020-08-14 | 2020-08-12 | 3.100 | 455,000 | +75,000 | 0.06% | 1,410,500 |
| 2020-08-13 | 2020-08-11 | 2.450 | 380,000 | -100,000 | 0.05% | 931,000 |
| 2020-07-30 | 2020-07-28 | 2.400 | 480,000 | -165,000 | 0.06% | 1,152,000 |
| 2020-07-29 | 2020-07-27 | 2.350 | 645,000 | -200,000 | 0.08% | 1,515,750 |
| 2020-07-28 | 2020-07-24 | 2.350 | 845,000 | -175,000 | 0.11% | 1,985,750 |
| 2020-07-27 | 2020-07-23 | 2.360 | 1,020,000 | -30,000 | 0.13% | 2,407,200 |
| 2020-06-29 | 2020-06-24 | 2.450 | 1,050,000 | +40,000 | 0.14% | 2,572,500 |
| 2020-06-24 | 2020-06-22 | 2.430 | 1,010,000 | +100,000 | 0.13% | 2,454,300 |
| 2020-06-22 | 2020-06-18 | 2.590 | 910,000 | +10,000 | 0.12% | 2,356,900 |
| 2020-06-19 | 2020-06-17 | 2.480 | 900,000 | +10,000 | 0.12% | 2,232,000 |
| 2020-06-08 | 2020-06-04 | 2.720 | 890,000 | +20,000 | 0.12% | 2,420,800 |
| 2020-06-05 | 2020-06-03 | 2.710 | 870,000 | -110,000 | 0.11% | 2,357,700 |
| 2020-06-04 | 2020-06-02 | 2.950 | 980,000 | +700,000 | 0.13% | 2,891,000 |
| 2020-05-27 | 2020-05-25 | 2.810 | 280,000 | +20,000 | 0.04% | 786,800 |
| 2020-05-18 | 2020-05-14 | 2.760 | 260,000 | +200,000 | 0.03% | 717,600 |
| 2020-05-04 | 2020-04-28 | 2.790 | 60,000 | -15,000 | 0.01% | 167,400 |
| 2020-04-27 | 2020-04-23 | 2.590 | 75,000 | -10,000 | 0.01% | 194,250 |
| 2020-04-15 | 2020-04-09 | 2.800 | 85,000 | +20,000 | 0.01% | 238,000 |
| 2020-03-25 | 2020-03-23 | 2.710 | 65,000 | +30,000 | 0.01% | 176,150 |
| 2020-01-17 | 2020-01-15 | 2.650 | 35,000 | -20,000 | 0.00% | 92,750 |
| 2020-01-14 | 2020-01-10 | 2.600 | 55,000 | +10,000 | 0.01% | 143,000 |
| 2020-01-13 | 2020-01-09 | 2.630 | 45,000 | +10,000 | 0.01% | 118,350 |
| 2019-12-11 | 2019-12-09 | 3.293 | 35,000 | +33 | 0.00% | 115,258 |
| 2019-12-06 | 2019-12-04 | 3.303 | 34,967 | -39,962 | 0.00% | 115,500 |
| 2019-12-04 | 2019-12-02 | 3.103 | 74,929 | -59,944 | 0.01% | 232,499 |
| 2019-12-03 | 2019-11-29 | 2.693 | 134,873 | -14,986 | 0.02% | 363,150 |
| 2019-12-02 | 2019-11-28 | 2.783 | 149,859 | -54,948 | 0.02% | 417,000 |
| 2019-11-29 | 2019-11-27 | 2.813 | 204,807 | -19,981 | 0.03% | 576,049 |
| 2019-11-20 | 2019-11-18 | 3.003 | 224,788 | +9,990 | 0.03% | 674,999 |
| 2019-11-13 | 2019-11-11 | 3.083 | 214,798 | -19,981 | 0.03% | 662,201 |
| 2019-10-29 | 2019-10-25 | 3.423 | 234,779 | -4,995 | 0.03% | 803,700 |
| 2019-10-25 | 2019-10-23 | 3.413 | 239,774 | -4,996 | 0.03% | 818,399 |
| 2019-10-24 | 2019-10-22 | 3.403 | 244,770 | -4,995 | 0.03% | 833,001 |
| 2019-10-23 | 2019-10-21 | 3.433 | 249,765 | -9,990 | 0.03% | 857,500 |
| 2019-10-15 | 2019-10-11 | 3.413 | 259,755 | -4,996 | 0.03% | 886,598 |
| 2019-10-03 | 2019-09-30 | 3.433 | 264,751 | -24,976 | 0.03% | 908,951 |
| 2019-09-16 | 2019-09-12 | 3.413 | 289,727 | -9,991 | 0.04% | 988,899 |
| 2019-09-11 | 2019-09-09 | 3.413 | 299,718 | -4,995 | 0.04% | 1,023,000 |
| 2019-09-02 | 2019-08-29 | 3.408 | 304,713 | +444 | 0.04% | 1,038,513 |
| 2019-08-15 | 2019-08-13 | 3.228 | 304,269 | -19,952 | 0.04% | 982,100 |
| 2019-08-13 | 2019-08-09 | 3.258 | 324,221 | +34,916 | 0.04% | 1,056,250 |
| 2019-08-12 | 2019-08-08 | 3.158 | 289,305 | +19,952 | 0.04% | 913,500 |
| 2019-08-09 | 2019-08-07 | 3.508 | 269,353 | +19,952 | 0.04% | 945,000 |
| 2019-08-07 | 2019-08-05 | 3.639 | 249,401 | +4,988 | 0.03% | 907,501 |
| 2019-08-05 | 2019-08-01 | 4.010 | 244,413 | +39,904 | 0.03% | 980,001 |
| 2019-07-26 | 2019-07-24 | 4.130 | 204,509 | +19,952 | 0.03% | 844,601 |
| 2019-07-22 | 2019-07-18 | 4.020 | 184,557 | +19,952 | 0.02% | 741,852 |
| 2019-07-11 | 2019-07-09 | 4.070 | 164,605 | +19,953 | 0.02% | 669,902 |
| 2019-07-02 | 2019-06-27 | 4.110 | 144,652 | +19,952 | 0.02% | 594,498 |
| 2019-06-28 | 2019-06-26 | 4.110 | 124,700 | +59,856 | 0.02% | 512,498 |
| 2019-06-27 | 2019-06-25 | 4.140 | 64,844 | -99,761 | 0.01% | 268,449 |
| 2019-06-25 | 2019-06-21 | 3.980 | 164,605 | +14,965 | 0.02% | 655,052 |
| 2019-06-21 | 2019-06-19 | 3.929 | 149,640 | -19,953 | 0.02% | 587,998 |
| 2019-06-10 | 2019-06-05 | 4.130 | 169,593 | -9,976 | 0.02% | 700,402 |
| 2019-06-05 | 2019-06-03 | 4.150 | 179,569 | -9,976 | 0.02% | 745,202 |
| 2019-06-04 | 2019-05-31 | 4.120 | 189,545 | +4,988 | 0.02% | 780,902 |
| 2019-05-28 | 2019-05-24 | 4.080 | 184,557 | +19,952 | 0.02% | 752,952 |
| 2019-05-27 | 2019-05-23 | 4.040 | 164,605 | +114,725 | 0.02% | 664,952 |
| 2019-05-23 | 2019-05-21 | 4.090 | 49,880 | -4,988 | 0.01% | 203,999 |
| 2019-05-16 | 2019-05-14 | 4.130 | 54,868 | +4,988 | 0.01% | 226,599 |
| 2019-05-10 | 2019-05-08 | 4.020 | 49,880 | -9,976 | 0.01% | 200,499 |
| 2019-05-07 | 2019-05-03 | 3.980 | 59,856 | -49,880 | 0.01% | 238,199 |
| 2019-05-03 | 2019-04-30 | 3.899 | 109,736 | -9,976 | 0.01% | 427,899 |
| 2019-05-02 | 2019-04-29 | 3.709 | 119,712 | -4,988 | 0.02% | 443,999 |
| 2019-04-29 | 2019-04-25 | 3.488 | 124,700 | -14,964 | 0.02% | 434,999 |
| 2019-04-25 | 2019-04-23 | 3.589 | 139,664 | +4,988 | 0.02% | 501,198 |
| 2019-04-24 | 2019-04-18 | 3.488 | 134,676 | -4,988 | 0.02% | 469,798 |
| 2019-04-16 | 2019-04-12 | 2.967 | 139,664 | -29,929 | 0.02% | 414,399 |
| 2019-04-10 | 2019-04-08 | 3.107 | 169,593 | +39,905 | 0.02% | 527,001 |
| 2019-04-09 | 2019-04-04 | 3.278 | 129,688 | +14,964 | 0.02% | 425,099 |
| 2019-04-02 | 2019-03-29 | 2.827 | 114,724 | -19,952 | 0.01% | 324,299 |
| 2019-03-22 | 2019-03-20 | 2.747 | 134,676 | -29,929 | 0.02% | 369,899 |
| 2019-03-21 | 2019-03-19 | 2.787 | 164,605 | -19,952 | 0.02% | 458,701 |
| 2019-03-20 | 2019-03-18 | 2.747 | 184,557 | +4,988 | 0.02% | 506,901 |
| 2019-03-19 | 2019-03-15 | 2.827 | 179,569 | +14,964 | 0.02% | 507,601 |
| 2019-03-18 | 2019-03-14 | 2.777 | 164,605 | -19,952 | 0.02% | 457,051 |
| 2019-03-15 | 2019-03-13 | 2.586 | 184,557 | -39,904 | 0.02% | 477,301 |
| 2019-03-14 | 2019-03-12 | 2.386 | 224,461 | -14,964 | 0.03% | 535,501 |
| 2019-03-12 | 2019-03-08 | 2.125 | 239,425 | -149,640 | 0.03% | 508,800 |
| 2019-03-07 | 2019-03-05 | 2.195 | 389,065 | +4,988 | 0.05% | 854,099 |
| 2019-03-06 | 2019-03-04 | 2.215 | 384,077 | -29,928 | 0.05% | 850,849 |
| 2019-03-04 | 2019-02-28 | 2.306 | 414,005 | +4,988 | 0.05% | 954,499 |
| 2019-02-26 | 2019-02-22 | 2.316 | 409,017 | +9,976 | 0.05% | 947,099 |
| 2019-02-25 | 2019-02-21 | 2.316 | 399,041 | -59,856 | 0.05% | 923,999 |
| 2019-02-21 | 2019-02-19 | 2.326 | 458,897 | +9,976 | 0.06% | 1,067,199 |
| 2019-02-19 | 2019-02-15 | 2.326 | 448,921 | -9,976 | 0.06% | 1,043,999 |
| 2019-02-18 | 2019-02-14 | 2.356 | 458,897 | -29,929 | 0.06% | 1,080,999 |
| 2019-02-15 | 2019-02-13 | 2.386 | 488,826 | -39,904 | 0.06% | 1,166,201 |
| 2019-02-12 | 2019-02-08 | 2.085 | 528,730 | -49,880 | 0.07% | 1,102,401 |
| 2019-02-01 | 2019-01-30 | 1.764 | 578,610 | -14,964 | 0.08% | 1,020,800 |
| 2019-01-29 | 2019-01-25 | 1.754 | 593,574 | -24,940 | 0.08% | 1,041,250 |
| 2019-01-24 | 2019-01-22 | 1.724 | 618,514 | -4,988 | 0.08% | 1,066,400 |
| 2019-01-21 | 2019-01-17 | 1.624 | 623,502 | -109,736 | 0.08% | 1,012,500 |
| 2019-01-18 | 2019-01-16 | 1.654 | 733,238 | -59,857 | 0.10% | 1,212,749 |
| 2019-01-16 | 2019-01-14 | 1.604 | 793,095 | -29,928 | 0.10% | 1,272,001 |
| 2019-01-09 | 2019-01-07 | 1.534 | 823,023 | -49,880 | 0.11% | 1,262,251 |
| 2019-01-08 | 2019-01-04 | 1.514 | 872,903 | -49,880 | 0.12% | 1,321,250 |
| 2019-01-03 | 2018-12-31 | 1.684 | 922,783 | -49,880 | 0.12% | 1,554,000 |
| 2018-12-28 | 2018-12-24 | 1.644 | 972,663 | -119,713 | 0.13% | 1,599,000 |
| 2018-12-21 | 2018-12-19 | 1.534 | 1,092,376 | -239,424 | 0.14% | 1,675,351 |
| 2018-12-19 | 2018-12-17 | 1.383 | 1,331,800 | -19,952 | 0.18% | 1,842,300 |
| 2018-12-18 | 2018-12-14 | 1.383 | 1,351,752 | +169,592 | 0.18% | 1,869,900 |
| 2018-12-14 | 2018-12-12 | 1.443 | 1,182,160 | -49,880 | 0.16% | 1,706,400 |
| 2018-12-13 | 2018-12-11 | 1.443 | 1,232,040 | -64,844 | 0.16% | 1,778,400 |
| 2018-12-12 | 2018-12-10 | 1.417 | 1,296,884 | +14,964 | 0.17% | 1,837,058 |
| 2018-12-11 | 2018-12-07 | 1.437 | 1,281,920 | +11,903 | 0.17% | 1,841,802 |
| 2018-12-10 | 2018-12-06 | 1.376 | 1,270,017 | +59,301 | 0.17% | 1,747,601 |
| 2018-12-05 | 2018-12-03 | 1.356 | 1,210,716 | +19,767 | 0.16% | 1,641,500 |
| 2018-12-04 | 2018-11-30 | 1.315 | 1,190,949 | -172,960 | 0.16% | 1,566,499 |
| 2018-12-03 | 2018-11-29 | 1.427 | 1,363,909 | +44,475 | 0.18% | 1,945,800 |
| 2018-11-30 | 2018-11-28 | 1.619 | 1,319,434 | -69,183 | 0.18% | 2,136,001 |
| 2018-11-28 | 2018-11-26 | 1.548 | 1,388,617 | -19,767 | 0.18% | 2,149,649 |
| 2018-11-27 | 2018-11-23 | 1.558 | 1,408,384 | +39,533 | 0.19% | 2,194,500 |
| 2018-11-26 | 2018-11-22 | 1.599 | 1,368,851 | +39,534 | 0.18% | 2,188,301 |
| 2018-11-23 | 2018-11-21 | 1.609 | 1,329,317 | -49,417 | 0.18% | 2,138,550 |
| 2018-11-22 | 2018-11-20 | 1.497 | 1,378,734 | +29,650 | 0.18% | 2,064,600 |
| 2018-11-21 | 2018-11-19 | 1.568 | 1,349,084 | +59,301 | 0.18% | 2,115,750 |
| 2018-11-20 | 2018-11-16 | 1.417 | 1,289,783 | -44,476 | 0.17% | 1,826,999 |
| 2018-11-19 | 2018-11-15 | 1.295 | 1,334,259 | +19,767 | 0.18% | 1,728,000 |
| 2018-11-16 | 2018-11-14 | 1.295 | 1,314,492 | -19,767 | 0.18% | 1,702,400 |
| 2018-11-15 | 2018-11-13 | 1.305 | 1,334,259 | -602,887 | 0.18% | 1,741,500 |
| 2018-11-14 | 2018-11-12 | 1.336 | 1,937,146 | +9,883 | 0.26% | 2,587,200 |
| 2018-11-13 | 2018-11-09 | 1.275 | 1,927,263 | +9,884 | 0.26% | 2,457,001 |
| 2018-11-12 | 2018-11-08 | 1.305 | 1,917,379 | -64,242 | 0.26% | 2,502,600 |
| 2018-11-09 | 2018-11-07 | 1.265 | 1,981,621 | +29,650 | 0.26% | 2,506,250 |
| 2018-11-08 | 2018-11-06 | 1.295 | 1,951,971 | -177,901 | 0.26% | 2,528,000 |
| 2018-11-07 | 2018-11-05 | 0.911 | 2,129,872 | +84,009 | 0.28% | 1,939,500 |
| 2018-11-06 | 2018-11-02 | 0.840 | 2,045,863 | +158,134 | 0.27% | 1,718,100 |
| 2018-11-05 | 2018-11-01 | 0.830 | 1,887,729 | +34,592 | 0.25% | 1,566,200 |
| 2018-11-02 | 2018-10-31 | 0.860 | 1,853,137 | +79,067 | 0.25% | 1,593,750 |
| 2018-11-01 | 2018-10-30 | 0.820 | 1,774,070 | +197,668 | 0.24% | 1,453,950 |
| 2018-10-31 | 2018-10-29 | 0.830 | 1,576,402 | -19,767 | 0.21% | 1,307,900 |
| 2018-10-24 | 2018-10-22 | 0.820 | 1,596,169 | +168,018 | 0.21% | 1,308,150 |
| 2018-10-19 | 2018-10-16 | 0.799 | 1,428,151 | -44,475 | 0.19% | 1,141,550 |
| 2018-10-18 | 2018-10-15 | 0.840 | 1,472,626 | +721,488 | 0.20% | 1,236,700 |
| 2018-10-16 | 2018-10-12 | 0.890 | 751,138 | 0.10% | 668,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy