History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,790,000 | +0 | 0.19% | 60,860 |
| 2025-09-17 | 2025-09-15 | 0.033 | 1,790,000 | +0 | 0.19% | 59,070 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,790,000 | +0 | 0.19% | 60,860 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,790,000 | +0 | 0.19% | 60,860 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,790,000 | +0 | 0.19% | 62,650 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,790,000 | +0 | 0.19% | 62,650 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,790,000 | +0 | 0.19% | 66,230 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-09-04 | 2025-09-02 | 0.033 | 1,790,000 | +0 | 0.19% | 59,070 |
| 2025-09-03 | 2025-09-01 | 0.033 | 1,790,000 | +0 | 0.19% | 59,070 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,790,000 | +0 | 0.19% | 60,860 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,790,000 | +0 | 0.19% | 60,860 |
| 2025-08-27 | 2025-08-25 | 0.035 | 1,790,000 | +0 | 0.19% | 62,650 |
| 2025-08-26 | 2025-08-22 | 0.035 | 1,790,000 | +0 | 0.19% | 62,650 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,790,000 | +0 | 0.19% | 62,650 |
| 2025-08-22 | 2025-08-20 | 0.036 | 1,790,000 | +0 | 0.19% | 64,440 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,790,000 | +0 | 0.19% | 69,810 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,790,000 | +0 | 0.19% | 64,440 |
| 2025-08-19 | 2025-08-15 | 0.033 | 1,790,000 | +0 | 0.19% | 59,070 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-08-12 | 2025-08-08 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-08-11 | 2025-08-07 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-08-08 | 2025-08-06 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-07-31 | 2025-07-29 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-07-24 | 2025-07-22 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-18 | 2025-07-16 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-15 | 2025-07-11 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-07-14 | 2025-07-10 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-08 | 2025-07-04 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-07-03 | 2025-06-30 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-07-02 | 2025-06-27 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-06-27 | 2025-06-25 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,790,000 | +0 | 0.19% | 59,070 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,790,000 | +0 | 0.19% | 60,860 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,790,000 | +0 | 0.19% | 60,860 |
| 2025-06-16 | 2025-06-12 | 0.033 | 1,790,000 | +0 | 0.19% | 59,070 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-06-12 | 2025-06-10 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-06-11 | 2025-06-09 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,790,000 | +0 | 0.19% | 48,330 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,790,000 | +0 | 0.19% | 48,330 |
| 2025-05-30 | 2025-05-28 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2025-05-29 | 2025-05-27 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,790,000 | +0 | 0.19% | 48,330 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,790,000 | +0 | 0.19% | 48,330 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,790,000 | +0 | 0.19% | 48,330 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,790,000 | +0 | 0.19% | 48,330 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,790,000 | +0 | 0.19% | 42,960 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-05-07 | 2025-05-02 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-05-06 | 2025-04-30 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-05-02 | 2025-04-29 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-04-29 | 2025-04-25 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-04-28 | 2025-04-24 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-04-25 | 2025-04-23 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-04-24 | 2025-04-22 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-04-23 | 2025-04-17 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-04-22 | 2025-04-16 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-04-17 | 2025-04-15 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-04-16 | 2025-04-14 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-04-15 | 2025-04-11 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-04-14 | 2025-04-10 | 0.027 | 1,790,000 | +0 | 0.19% | 48,330 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-04-09 | 2025-04-07 | 0.027 | 1,790,000 | +0 | 0.19% | 48,330 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-03-21 | 2025-03-19 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-03-20 | 2025-03-18 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,790,000 | +0 | 0.19% | 60,860 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-03-06 | 2025-03-04 | 0.033 | 1,790,000 | +0 | 0.19% | 59,070 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-02-21 | 2025-02-19 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-02-13 | 2025-02-11 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-02-10 | 2025-02-06 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,790,000 | +0 | 0.19% | 53,700 |
| 2025-02-06 | 2025-02-04 | 0.031 | 1,790,000 | +0 | 0.19% | 55,490 |
| 2025-02-05 | 2025-02-03 | 0.035 | 1,790,000 | +0 | 0.19% | 62,650 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,790,000 | +0 | 0.19% | 57,280 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,790,000 | +0 | 0.19% | 51,910 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2025-01-21 | 2025-01-17 | 0.025 | 1,790,000 | +0 | 0.19% | 44,750 |
| 2025-01-20 | 2025-01-16 | 0.024 | 1,790,000 | +0 | 0.19% | 42,960 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,790,000 | +0 | 0.19% | 44,750 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,790,000 | +0 | 0.19% | 44,750 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,790,000 | +0 | 0.19% | 44,750 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,790,000 | +0 | 0.19% | 42,960 |
| 2025-01-13 | 2025-01-09 | 0.027 | 1,790,000 | +0 | 0.19% | 48,330 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,790,000 | +0 | 0.19% | 50,120 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,790,000 | +0 | 0.19% | 44,750 |
| 2025-01-07 | 2025-01-03 | 0.025 | 1,790,000 | +0 | 0.19% | 44,750 |
| 2025-01-06 | 2025-01-02 | 0.024 | 1,790,000 | +0 | 0.19% | 42,960 |
| 2025-01-03 | 2024-12-31 | 0.023 | 1,790,000 | +0 | 0.19% | 41,170 |
| 2025-01-02 | 2024-12-27 | 0.025 | 1,790,000 | +0 | 0.19% | 44,750 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,790,000 | +0 | 0.19% | 42,960 |
| 2024-12-27 | 2024-12-20 | 0.024 | 1,790,000 | +0 | 0.19% | 42,960 |
| 2024-12-23 | 2024-12-19 | 0.024 | 1,790,000 | +0 | 0.19% | 42,960 |
| 2024-12-20 | 2024-12-18 | 0.024 | 1,790,000 | +0 | 0.19% | 42,960 |
| 2024-12-19 | 2024-12-17 | 0.024 | 1,790,000 | +0 | 0.19% | 42,960 |
| 2024-12-18 | 2024-12-16 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,790,000 | +0 | 0.19% | 46,540 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,790,000 | +250,000 | 0.19% | 46,540 |
| 2024-10-10 | 2024-10-08 | 0.035 | 1,540,000 | +800,000 | 0.17% | 53,900 |
| 2024-10-07 | 2024-10-03 | 0.030 | 740,000 | +700,000 | 0.08% | 22,200 |
| 2024-06-26 | 2024-06-24 | 0.049 | 40,000 | -100,000 | 0.00% | 1,960 |
| 2024-01-29 | 2024-01-25 | 0.150 | 140,000 | +100,000 | 0.02% | 21,000 |
| 2021-04-01 | 2021-03-30 | 0.465 | 40,000 | -20,000 | 0.01% | 18,600 |
| 2021-03-12 | 2021-03-10 | 0.520 | 60,000 | -85,000 | 0.01% | 31,200 |
| 2021-03-02 | 2021-02-26 | 0.475 | 145,000 | +20,000 | 0.02% | 68,875 |
| 2020-11-27 | 2020-11-25 | 0.204 | 125,000 | -50,000 | 0.02% | 25,500 |
| 2020-11-25 | 2020-11-23 | 0.200 | 175,000 | -20,000 | 0.02% | 35,000 |
| 2020-11-10 | 2020-11-06 | 0.215 | 195,000 | +50,000 | 0.03% | 41,925 |
| 2020-09-09 | 2020-09-07 | 0.475 | 145,000 | +85,000 | 0.02% | 68,875 |
| 2020-09-08 | 2020-09-04 | 0.520 | 60,000 | -100,000 | 0.01% | 31,200 |
| 2020-09-07 | 2020-09-03 | 0.540 | 160,000 | -120,000 | 0.02% | 86,400 |
| 2020-09-04 | 2020-09-02 | 0.560 | 280,000 | +20,000 | 0.04% | 156,800 |
| 2020-09-03 | 2020-09-01 | 0.540 | 260,000 | +100,000 | 0.03% | 140,400 |
| 2020-09-02 | 2020-08-31 | 0.610 | 160,000 | +100,000 | 0.02% | 97,600 |
| 2020-09-01 | 2020-08-28 | 5.720 | 60,000 | +30,000 | 0.01% | 343,200 |
| 2020-08-31 | 2020-08-27 | 5.700 | 30,000 | -5,000 | 0.00% | 171,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 35,000 | +20,000 | 0.00% | 195,300 |
| 2020-08-27 | 2020-08-25 | 5.460 | 15,000 | -5,000 | 0.00% | 81,900 |
| 2020-08-26 | 2020-08-24 | 5.390 | 20,000 | +20,000 | 0.00% | 107,800 |
| 2019-04-15 | 2019-04-11 | 2.987 | 0 | -49,880 | ||
| 2019-04-10 | 2019-04-08 | 3.107 | 49,880 | -39,904 | 0.01% | 155,000 |
| 2019-04-09 | 2019-04-04 | 3.278 | 89,784 | +39,904 | 0.01% | 294,299 |
| 2019-04-08 | 2019-04-03 | 3.268 | 49,880 | -49,880 | 0.01% | 162,999 |
| 2019-04-04 | 2019-04-02 | 3.198 | 99,760 | +49,880 | 0.01% | 318,999 |
| 2019-04-03 | 2019-04-01 | 2.947 | 49,880 | -49,880 | 0.01% | 147,000 |
| 2019-04-02 | 2019-03-29 | 2.827 | 99,760 | +49,880 | 0.01% | 281,999 |
| 2019-03-29 | 2019-03-27 | 2.857 | 49,880 | -54,868 | 0.01% | 142,500 |
| 2019-03-28 | 2019-03-26 | 2.656 | 104,748 | +54,868 | 0.01% | 278,249 |
| 2019-03-25 | 2019-03-21 | 2.737 | 49,880 | -64,844 | 0.01% | 136,500 |
| 2019-03-22 | 2019-03-20 | 2.747 | 114,724 | +64,844 | 0.02% | 315,099 |
| 2019-03-20 | 2019-03-18 | 2.747 | 49,880 | -79,808 | 0.01% | 137,000 |
| 2019-03-19 | 2019-03-15 | 2.827 | 129,688 | +49,880 | 0.02% | 366,599 |
| 2019-03-15 | 2019-03-13 | 2.586 | 79,808 | +79,808 | 0.01% | 206,399 |
| 2019-03-08 | 2019-03-06 | 2.165 | 0 | -69,832 | ||
| 2019-03-07 | 2019-03-05 | 2.195 | 69,832 | +49,880 | 0.01% | 153,300 |
| 2019-03-06 | 2019-03-04 | 2.215 | 19,952 | -129,688 | 0.00% | 44,200 |
| 2019-03-05 | 2019-03-01 | 2.255 | 149,640 | +149,640 | 0.02% | 337,499 |
| 2019-03-04 | 2019-02-28 | 2.306 | 0 | -59,856 | ||
| 2019-03-01 | 2019-02-27 | 2.336 | 59,856 | +59,856 | 0.01% | 139,800 |
| 2019-02-27 | 2019-02-25 | 2.366 | 0 | -64,844 | ||
| 2019-02-25 | 2019-02-21 | 2.316 | 64,844 | +59,856 | 0.01% | 150,150 |
| 2019-02-22 | 2019-02-20 | 2.296 | 4,988 | -129,688 | 0.00% | 11,450 |
| 2019-02-21 | 2019-02-19 | 2.326 | 134,676 | +74,820 | 0.02% | 313,199 |
| 2019-02-20 | 2019-02-18 | 2.326 | 59,856 | +59,856 | 0.01% | 139,200 |
| 2019-02-15 | 2019-02-13 | 2.386 | 0 | -64,844 | ||
| 2019-02-14 | 2019-02-12 | 2.175 | 64,844 | +64,844 | 0.01% | 141,050 |
| 2019-02-08 | 2019-01-31 | 1.854 | 0 | -84,796 | ||
| 2019-02-01 | 2019-01-30 | 1.764 | 84,796 | +84,796 | 0.01% | 149,600 |
| 2019-01-31 | 2019-01-29 | 1.774 | 0 | -69,832 | ||
| 2019-01-30 | 2019-01-28 | 1.754 | 69,832 | +69,832 | 0.01% | 122,500 |
| 2019-01-29 | 2019-01-25 | 1.754 | 0 | -79,808 | ||
| 2019-01-28 | 2019-01-24 | 1.734 | 79,808 | +79,808 | 0.01% | 138,400 |
| 2019-01-25 | 2019-01-23 | 1.794 | 0 | -79,808 | ||
| 2019-01-23 | 2019-01-21 | 1.714 | 79,808 | +79,808 | 0.01% | 136,800 |
| 2019-01-14 | 2019-01-10 | 1.554 | 0 | -74,820 | ||
| 2019-01-10 | 2019-01-08 | 1.534 | 74,820 | +74,820 | 0.01% | 114,750 |
| 2019-01-08 | 2019-01-04 | 1.514 | 0 | -89,784 | ||
| 2019-01-07 | 2019-01-03 | 1.504 | 89,784 | +89,784 | 0.01% | 135,000 |
| 2018-12-12 | 2018-12-10 | 1.417 | 0 | -169,593 | ||
| 2018-12-11 | 2018-12-07 | 1.437 | 169,593 | +80,642 | 0.02% | 243,663 |
| 2018-12-10 | 2018-12-06 | 1.376 | 88,951 | +88,951 | 0.01% | 122,401 |
| 2018-12-06 | 2018-12-04 | 1.366 | 0 | -88,951 | ||
| 2018-12-05 | 2018-12-03 | 1.356 | 88,951 | -59,300 | 0.01% | 120,601 |
| 2018-12-04 | 2018-11-30 | 1.315 | 148,251 | +59,300 | 0.02% | 195,000 |
| 2018-12-03 | 2018-11-29 | 1.427 | 88,951 | -64,242 | 0.01% | 126,901 |
| 2018-11-30 | 2018-11-28 | 1.619 | 153,193 | +64,242 | 0.02% | 248,001 |
| 2018-11-28 | 2018-11-26 | 1.548 | 88,951 | -88,950 | 0.01% | 137,701 |
| 2018-11-23 | 2018-11-21 | 1.609 | 177,901 | +88,950 | 0.02% | 286,200 |
| 2018-11-22 | 2018-11-20 | 1.497 | 88,951 | +88,951 | 0.01% | 133,201 |
| 2018-11-16 | 2018-11-14 | 1.295 | 0 | -74,125 | ||
| 2018-11-09 | 2018-11-07 | 1.265 | 74,125 | -123,543 | 0.01% | 93,749 |
| 2018-11-08 | 2018-11-06 | 1.295 | 197,668 | -39,534 | 0.03% | 256,000 |
| 2018-11-07 | 2018-11-05 | 0.911 | 237,202 | +187,785 | 0.03% | 216,000 |
| 2018-10-26 | 2018-10-24 | 0.799 | 49,417 | -227,318 | 0.01% | 39,500 |
| 2018-10-25 | 2018-10-23 | 0.820 | 276,735 | +197,668 | 0.04% | 226,800 |
| 2018-10-22 | 2018-10-18 | 0.759 | 79,067 | +79,067 | 0.01% | 60,000 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy