History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 12,500,000 | +0 | 1.36% | 387,500 |
| 2025-10-13 | 2025-10-09 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-10-10 | 2025-10-08 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-10-09 | 2025-10-06 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-10-08 | 2025-10-03 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-10-06 | 2025-10-02 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-10-03 | 2025-09-30 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-10-02 | 2025-09-29 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-09-30 | 2025-09-26 | 0.030 | 12,500,000 | +0 | 1.36% | 375,000 |
| 2025-09-29 | 2025-09-25 | 0.031 | 12,500,000 | +0 | 1.36% | 387,500 |
| 2025-09-26 | 2025-09-24 | 0.031 | 12,500,000 | +0 | 1.36% | 387,500 |
| 2025-09-25 | 2025-09-23 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-09-24 | 2025-09-22 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-09-23 | 2025-09-19 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-09-22 | 2025-09-18 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-09-19 | 2025-09-17 | 0.031 | 12,500,000 | +0 | 1.36% | 387,500 |
| 2025-09-18 | 2025-09-16 | 0.034 | 12,500,000 | +0 | 1.36% | 425,000 |
| 2025-09-17 | 2025-09-15 | 0.033 | 12,500,000 | +0 | 1.36% | 412,500 |
| 2025-09-16 | 2025-09-12 | 0.034 | 12,500,000 | +0 | 1.36% | 425,000 |
| 2025-09-15 | 2025-09-11 | 0.034 | 12,500,000 | +0 | 1.36% | 425,000 |
| 2025-09-12 | 2025-09-10 | 0.035 | 12,500,000 | +0 | 1.36% | 437,500 |
| 2025-09-11 | 2025-09-09 | 0.035 | 12,500,000 | +0 | 1.36% | 437,500 |
| 2025-09-10 | 2025-09-08 | 0.037 | 12,500,000 | +0 | 1.36% | 462,500 |
| 2025-09-09 | 2025-09-05 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-09-08 | 2025-09-04 | 0.031 | 12,500,000 | +0 | 1.36% | 387,500 |
| 2025-09-05 | 2025-09-03 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-09-04 | 2025-09-02 | 0.033 | 12,500,000 | +0 | 1.36% | 412,500 |
| 2025-09-03 | 2025-09-01 | 0.033 | 12,500,000 | +0 | 1.36% | 412,500 |
| 2025-09-02 | 2025-08-29 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-09-01 | 2025-08-28 | 0.032 | 12,500,000 | +0 | 1.36% | 400,000 |
| 2025-08-29 | 2025-08-27 | 0.034 | 12,500,000 | +0 | 1.36% | 425,000 |
| 2025-08-28 | 2025-08-26 | 0.034 | 12,500,000 | +0 | 1.36% | 425,000 |
| 2025-08-27 | 2025-08-25 | 0.035 | 12,500,000 | +0 | 1.36% | 437,500 |
| 2025-08-26 | 2025-08-22 | 0.035 | 12,500,000 | +0 | 1.36% | 437,500 |
| 2025-08-25 | 2025-08-21 | 0.035 | 12,500,000 | +0 | 1.36% | 437,500 |
| 2025-08-22 | 2025-08-20 | 0.036 | 12,500,000 | +0 | 1.36% | 450,000 |
| 2025-08-21 | 2025-08-19 | 0.039 | 12,500,000 | -30,000 | 1.36% | 487,500 |
| 2025-08-20 | 2025-08-18 | 0.036 | 12,530,000 | -30,000 | 1.36% | 451,080 |
| 2025-07-29 | 2025-07-25 | 0.029 | 12,560,000 | -30,000 | 1.36% | 364,240 |
| 2025-03-27 | 2025-03-25 | 0.030 | 12,590,000 | -60,000 | 1.37% | 377,700 |
| 2025-02-27 | 2025-02-25 | 0.029 | 12,650,000 | -190,000 | 1.37% | 366,850 |
| 2025-02-24 | 2025-02-20 | 0.030 | 12,840,000 | +190,000 | 1.39% | 385,200 |
| 2024-10-25 | 2024-10-23 | 0.026 | 12,650,000 | +100,000 | 1.37% | 328,900 |
| 2024-10-09 | 2024-10-07 | 0.044 | 12,550,000 | -5,000 | 1.36% | 552,200 |
| 2024-08-06 | 2024-08-02 | 0.026 | 12,555,000 | +100,000 | 1.36% | 326,430 |
| 2024-08-01 | 2024-07-30 | 0.024 | 12,455,000 | +150,000 | 1.35% | 298,920 |
| 2024-07-31 | 2024-07-29 | 0.025 | 12,305,000 | +185,000 | 1.34% | 307,625 |
| 2024-07-26 | 2024-07-24 | 0.026 | 12,120,000 | +140,000 | 1.32% | 315,120 |
| 2024-07-24 | 2024-07-22 | 0.027 | 11,980,000 | +25,000 | 1.30% | 323,460 |
| 2024-07-08 | 2024-07-04 | 0.024 | 11,955,000 | +55,000 | 1.30% | 286,920 |
| 2024-06-17 | 2024-06-13 | 0.060 | 11,900,000 | +35,000 | 1.55% | 714,000 |
| 2024-05-31 | 2024-05-29 | 0.063 | 11,865,000 | +5,000 | 1.55% | 747,495 |
| 2024-05-30 | 2024-05-28 | 0.062 | 11,860,000 | -1,240,000 | 1.55% | 735,320 |
| 2024-05-10 | 2024-05-08 | 0.061 | 13,100,000 | +20,000 | 1.71% | 799,100 |
| 2024-04-29 | 2024-04-25 | 0.065 | 13,080,000 | -30,000 | 1.70% | 850,200 |
| 2024-04-10 | 2024-04-08 | 0.070 | 13,110,000 | -45,000 | 1.71% | 917,700 |
| 2024-04-05 | 2024-04-02 | 0.061 | 13,155,000 | +30,000 | 1.71% | 802,455 |
| 2024-03-19 | 2024-03-15 | 0.059 | 13,125,000 | +85,000 | 1.71% | 774,375 |
| 2024-03-18 | 2024-03-14 | 0.062 | 13,040,000 | +1,040,000 | 1.70% | 808,480 |
| 2024-03-15 | 2024-03-13 | 0.065 | 12,000,000 | +55,000 | 1.56% | 780,000 |
| 2024-03-13 | 2024-03-11 | 0.066 | 11,945,000 | +35,000 | 1.56% | 788,370 |
| 2024-03-11 | 2024-03-07 | 0.067 | 11,910,000 | +10,000 | 1.55% | 797,970 |
| 2024-02-28 | 2024-02-26 | 0.074 | 11,900,000 | +10,000 | 1.55% | 880,600 |
| 2024-02-23 | 2024-02-21 | 0.067 | 11,890,000 | +80,000 | 1.55% | 796,630 |
| 2024-02-22 | 2024-02-20 | 0.067 | 11,810,000 | +50,000 | 1.54% | 791,270 |
| 2024-02-21 | 2024-02-19 | 0.067 | 11,760,000 | -25,000 | 1.53% | 787,920 |
| 2024-02-20 | 2024-02-16 | 0.066 | 11,785,000 | +40,000 | 1.54% | 777,810 |
| 2024-02-19 | 2024-02-15 | 0.061 | 11,745,000 | +30,000 | 1.53% | 716,445 |
| 2024-02-14 | 2024-02-07 | 0.063 | 11,715,000 | -100,000 | 1.53% | 738,045 |
| 2024-02-07 | 2024-02-05 | 0.061 | 11,815,000 | +5,000 | 1.54% | 720,715 |
| 2024-02-05 | 2024-02-01 | 0.065 | 11,810,000 | -60,000 | 1.54% | 767,650 |
| 2024-02-02 | 2024-01-31 | 0.069 | 11,870,000 | +5,000 | 1.55% | 819,030 |
| 2024-02-01 | 2024-01-30 | 0.069 | 11,865,000 | -265,000 | 1.55% | 818,685 |
| 2024-01-31 | 2024-01-29 | 0.068 | 12,130,000 | +1,025,000 | 1.58% | 824,840 |
| 2024-01-30 | 2024-01-26 | 0.074 | 11,105,000 | +1,350,000 | 1.45% | 821,770 |
| 2024-01-29 | 2024-01-25 | 0.150 | 9,755,000 | +3,280,000 | 1.27% | 1,463,250 |
| 2024-01-26 | 2024-01-24 | 0.335 | 6,475,000 | -60,000 | 0.84% | 2,169,125 |
| 2024-01-25 | 2024-01-23 | 0.365 | 6,535,000 | +10,000 | 0.85% | 2,385,275 |
| 2024-01-24 | 2024-01-22 | 0.385 | 6,525,000 | +60,000 | 0.85% | 2,512,125 |
| 2024-01-23 | 2024-01-19 | 0.390 | 6,465,000 | -10,000 | 0.84% | 2,521,350 |
| 2024-01-12 | 2024-01-10 | 0.345 | 6,475,000 | +10,000 | 0.84% | 2,233,875 |
| 2024-01-08 | 2024-01-04 | 0.420 | 6,465,000 | +90,000 | 0.84% | 2,715,300 |
| 2024-01-05 | 2024-01-03 | 0.440 | 6,375,000 | -985,000 | 0.83% | 2,805,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 7,360,000 | -11,230,000 | 0.96% | 2,944,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 18,590,000 | +4,120,000 | 2.42% | 7,343,050 |
| 2024-01-02 | 2023-12-28 | 0.375 | 14,470,000 | +8,115,000 | 1.89% | 5,426,250 |
| 2023-12-27 | 2023-12-21 | 0.445 | 6,355,000 | -2,995,000 | 0.83% | 2,827,975 |
| 2023-12-22 | 2023-12-20 | 0.550 | 9,350,000 | -6,720,000 | 1.22% | 5,142,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 16,070,000 | +1,065,000 | 2.09% | 8,195,700 |
| 2023-12-20 | 2023-12-18 | 0.580 | 15,005,000 | +850,000 | 1.95% | 8,702,900 |
| 2023-12-19 | 2023-12-15 | 0.510 | 14,155,000 | +7,355,000 | 1.84% | 7,219,050 |
| 2023-12-18 | 2023-12-14 | 0.540 | 6,800,000 | +20,000 | 0.89% | 3,672,000 |
| 2023-12-15 | 2023-12-13 | 0.530 | 6,780,000 | +180,000 | 0.88% | 3,593,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 6,600,000 | +195,000 | 0.86% | 3,564,000 |
| 2023-12-13 | 2023-12-11 | 0.520 | 6,405,000 | -880,000 | 0.83% | 3,330,600 |
| 2023-12-12 | 2023-12-08 | 0.495 | 7,285,000 | -660,000 | 0.95% | 3,606,075 |
| 2023-12-11 | 2023-12-07 | 0.460 | 7,945,000 | -60,000 | 1.04% | 3,654,700 |
| 2023-12-08 | 2023-12-06 | 0.415 | 8,005,000 | -10,000 | 1.04% | 3,322,075 |
| 2023-12-07 | 2023-12-05 | 0.400 | 8,015,000 | -5,000 | 1.04% | 3,206,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 8,020,000 | -325,000 | 1.04% | 3,208,000 |
| 2023-11-29 | 2023-11-27 | 0.405 | 8,345,000 | -5,000 | 1.09% | 3,379,725 |
| 2023-11-27 | 2023-11-23 | 0.420 | 8,350,000 | -20,000 | 1.09% | 3,507,000 |
| 2023-11-09 | 2023-11-07 | 0.415 | 8,370,000 | +100,000 | 1.09% | 3,473,550 |
| 2023-11-07 | 2023-11-03 | 0.420 | 8,270,000 | -240,000 | 1.08% | 3,473,400 |
| 2023-11-02 | 2023-10-31 | 0.385 | 8,510,000 | -5,000 | 1.11% | 3,276,350 |
| 2023-10-30 | 2023-10-26 | 0.400 | 8,515,000 | -50,000 | 1.11% | 3,406,000 |
| 2023-10-25 | 2023-10-20 | 0.370 | 8,565,000 | -10,000 | 1.12% | 3,169,050 |
| 2023-10-10 | 2023-10-06 | 0.320 | 8,575,000 | -30,000 | 1.12% | 2,744,000 |
| 2023-10-09 | 2023-10-05 | 0.360 | 8,605,000 | -5,000 | 1.12% | 3,097,800 |
| 2023-10-06 | 2023-10-04 | 0.385 | 8,610,000 | -530,000 | 1.12% | 3,314,850 |
| 2023-10-05 | 2023-10-03 | 0.390 | 9,140,000 | -400,000 | 1.19% | 3,564,600 |
| 2023-10-03 | 2023-09-28 | 0.445 | 9,540,000 | -30,000 | 1.24% | 4,245,300 |
| 2023-09-29 | 2023-09-27 | 0.450 | 9,570,000 | -70,000 | 1.25% | 4,306,500 |
| 2023-09-28 | 2023-09-26 | 0.480 | 9,640,000 | -155,000 | 1.26% | 4,627,200 |
| 2023-09-27 | 2023-09-25 | 0.460 | 9,795,000 | -10,000 | 1.28% | 4,505,700 |
| 2023-09-25 | 2023-09-21 | 0.495 | 9,805,000 | -430,000 | 1.28% | 4,853,475 |
| 2023-09-22 | 2023-09-20 | 0.435 | 10,235,000 | -70,000 | 1.33% | 4,452,225 |
| 2023-09-21 | 2023-09-19 | 0.250 | 10,305,000 | -120,000 | 1.34% | 2,576,250 |
| 2023-09-18 | 2023-09-14 | 0.201 | 10,425,000 | -20,000 | 1.36% | 2,095,425 |
| 2023-09-15 | 2023-09-13 | 0.173 | 10,445,000 | -40,000 | 1.36% | 1,806,985 |
| 2023-09-13 | 2023-09-11 | 0.180 | 10,485,000 | -390,000 | 1.37% | 1,887,300 |
| 2023-09-12 | 2023-09-07 | 0.183 | 10,875,000 | -45,000 | 1.42% | 1,990,125 |
| 2023-09-11 | 2023-09-06 | 0.184 | 10,920,000 | -40,000 | 1.42% | 2,009,280 |
| 2023-09-05 | 2023-08-31 | 0.194 | 10,960,000 | -20,000 | 1.43% | 2,126,240 |
| 2023-09-04 | 2023-08-30 | 0.199 | 10,980,000 | -5,000 | 1.43% | 2,185,020 |
| 2023-08-31 | 2023-08-29 | 0.204 | 10,985,000 | -600,000 | 1.43% | 2,240,940 |
| 2023-08-29 | 2023-08-25 | 0.203 | 11,585,000 | -5,000 | 1.51% | 2,351,755 |
| 2023-08-25 | 2023-08-23 | 0.208 | 11,590,000 | -30,000 | 1.51% | 2,410,720 |
| 2023-08-24 | 2023-08-22 | 0.197 | 11,620,000 | -40,000 | 1.51% | 2,289,140 |
| 2023-08-10 | 2023-08-08 | 0.201 | 11,660,000 | -25,000 | 1.52% | 2,343,660 |
| 2023-08-09 | 2023-08-07 | 0.208 | 11,685,000 | -440,000 | 1.52% | 2,430,480 |
| 2023-08-08 | 2023-08-04 | 0.240 | 12,125,000 | -470,000 | 1.58% | 2,910,000 |
| 2021-04-23 | 2021-04-21 | 0.660 | 12,595,000 | +1,080,000 | 1.64% | 8,312,700 |
| 2021-04-22 | 2021-04-20 | 0.650 | 11,515,000 | +6,795,000 | 1.50% | 7,484,750 |
| 2021-04-20 | 2021-04-16 | 0.540 | 4,720,000 | -490,000 | 0.61% | 2,548,800 |
| 2021-04-19 | 2021-04-15 | 0.550 | 5,210,000 | +500,000 | 0.68% | 2,865,500 |
| 2021-04-16 | 2021-04-14 | 0.550 | 4,710,000 | -20,000 | 0.61% | 2,590,500 |
| 2021-04-15 | 2021-04-13 | 0.560 | 4,730,000 | -30,000 | 0.62% | 2,648,800 |
| 2021-04-14 | 2021-04-12 | 0.580 | 4,760,000 | -170,000 | 0.62% | 2,760,800 |
| 2021-04-13 | 2021-04-09 | 0.495 | 4,930,000 | +165,000 | 0.64% | 2,440,350 |
| 2021-04-08 | 2021-04-01 | 0.500 | 4,765,000 | -40,000 | 0.62% | 2,382,500 |
| 2021-04-07 | 2021-03-31 | 0.510 | 4,805,000 | -30,000 | 0.63% | 2,450,550 |
| 2021-04-01 | 2021-03-30 | 0.465 | 4,835,000 | +155,000 | 0.63% | 2,248,275 |
| 2021-03-31 | 2021-03-29 | 0.450 | 4,680,000 | -95,000 | 0.61% | 2,106,000 |
| 2021-03-30 | 2021-03-26 | 0.470 | 4,775,000 | -90,000 | 0.62% | 2,244,250 |
| 2021-03-29 | 2021-03-25 | 0.475 | 4,865,000 | -95,000 | 0.63% | 2,310,875 |
| 2021-03-26 | 2021-03-24 | 0.490 | 4,960,000 | -1,085,000 | 0.65% | 2,430,400 |
| 2021-03-25 | 2021-03-23 | 0.485 | 6,045,000 | +540,000 | 0.79% | 2,931,825 |
| 2021-03-24 | 2021-03-22 | 0.495 | 5,505,000 | +45,000 | 0.72% | 2,724,975 |
| 2021-03-23 | 2021-03-19 | 0.495 | 5,460,000 | -360,000 | 0.71% | 2,702,700 |
| 2021-03-22 | 2021-03-18 | 0.520 | 5,820,000 | -10,000 | 0.76% | 3,026,400 |
| 2021-03-19 | 2021-03-17 | 0.540 | 5,830,000 | -225,000 | 0.76% | 3,148,200 |
| 2021-03-18 | 2021-03-16 | 0.570 | 6,055,000 | -15,000 | 0.79% | 3,451,350 |
| 2021-03-17 | 2021-03-15 | 0.560 | 6,070,000 | +155,000 | 0.79% | 3,399,200 |
| 2021-03-16 | 2021-03-12 | 0.520 | 5,915,000 | +75,000 | 0.77% | 3,075,800 |
| 2021-03-15 | 2021-03-11 | 0.500 | 5,840,000 | +405,000 | 0.76% | 2,920,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 5,435,000 | +685,000 | 0.71% | 2,826,200 |
| 2021-03-11 | 2021-03-09 | 0.445 | 4,750,000 | +100,000 | 0.62% | 2,113,750 |
| 2021-03-10 | 2021-03-08 | 0.375 | 4,650,000 | -70,000 | 0.61% | 1,743,750 |
| 2021-03-09 | 2021-03-05 | 0.405 | 4,720,000 | +180,000 | 0.61% | 1,911,600 |
| 2021-03-08 | 2021-03-04 | 0.420 | 4,540,000 | -85,000 | 0.59% | 1,906,800 |
| 2021-03-05 | 2021-03-03 | 0.460 | 4,625,000 | -180,000 | 0.60% | 2,127,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 4,805,000 | +80,000 | 0.63% | 2,498,600 |
| 2021-03-03 | 2021-03-01 | 0.570 | 4,725,000 | +335,000 | 0.62% | 2,693,250 |
| 2021-03-02 | 2021-02-26 | 0.475 | 4,390,000 | +185,000 | 0.57% | 2,085,250 |
| 2021-03-01 | 2021-02-25 | 0.440 | 4,205,000 | -240,000 | 0.55% | 1,850,200 |
| 2021-02-26 | 2021-02-24 | 0.255 | 4,445,000 | -30,000 | 0.58% | 1,133,475 |
| 2021-02-25 | 2021-02-23 | 0.265 | 4,475,000 | -10,000 | 0.58% | 1,185,875 |
| 2021-02-24 | 2021-02-22 | 0.250 | 4,485,000 | +125,000 | 0.58% | 1,121,250 |
| 2021-02-23 | 2021-02-19 | 0.260 | 4,360,000 | -115,000 | 0.57% | 1,133,600 |
| 2021-02-22 | 2021-02-18 | 0.245 | 4,475,000 | -20,000 | 0.58% | 1,096,375 |
| 2021-02-19 | 2021-02-17 | 0.255 | 4,495,000 | +125,000 | 0.59% | 1,146,225 |
| 2021-02-18 | 2021-02-16 | 0.230 | 4,370,000 | -10,000 | 0.57% | 1,005,100 |
| 2021-02-17 | 2021-02-11 | 0.221 | 4,380,000 | +60,000 | 0.57% | 967,980 |
| 2021-02-16 | 2021-02-09 | 0.215 | 4,320,000 | -55,000 | 0.56% | 928,800 |
| 2021-02-10 | 2021-02-08 | 0.220 | 4,375,000 | +100,000 | 0.57% | 962,500 |
| 2021-02-08 | 2021-02-04 | 0.172 | 4,275,000 | -5,000 | 0.56% | 735,300 |
| 2021-02-05 | 2021-02-03 | 0.170 | 4,280,000 | +5,000 | 0.56% | 727,600 |
| 2021-01-28 | 2021-01-26 | 0.179 | 4,275,000 | +10,000 | 0.56% | 765,225 |
| 2021-01-26 | 2021-01-22 | 0.184 | 4,265,000 | -140,000 | 0.56% | 784,760 |
| 2021-01-25 | 2021-01-21 | 0.175 | 4,405,000 | -340,000 | 0.57% | 770,875 |
| 2021-01-20 | 2021-01-18 | 0.158 | 4,745,000 | +15,000 | 0.62% | 749,710 |
| 2021-01-18 | 2021-01-14 | 0.170 | 4,730,000 | -25,000 | 0.62% | 804,100 |
| 2021-01-12 | 2021-01-08 | 0.180 | 4,755,000 | +15,000 | 0.62% | 855,900 |
| 2021-01-05 | 2020-12-31 | 0.188 | 4,740,000 | +5,000 | 0.62% | 891,120 |
| 2021-01-04 | 2020-12-29 | 0.190 | 4,735,000 | -5,000 | 0.62% | 899,650 |
| 2020-12-29 | 2020-12-24 | 0.189 | 4,740,000 | -100,000 | 0.62% | 895,860 |
| 2020-12-28 | 2020-12-22 | 0.191 | 4,840,000 | +5,000 | 0.63% | 924,440 |
| 2020-12-23 | 2020-12-21 | 0.192 | 4,835,000 | +5,000 | 0.63% | 928,320 |
| 2020-12-21 | 2020-12-17 | 0.190 | 4,830,000 | +80,000 | 0.63% | 917,700 |
| 2020-12-18 | 2020-12-16 | 0.195 | 4,750,000 | +40,000 | 0.62% | 926,250 |
| 2020-12-17 | 2020-12-15 | 0.195 | 4,710,000 | +120,000 | 0.61% | 918,450 |
| 2020-12-16 | 2020-12-14 | 0.199 | 4,590,000 | +60,000 | 0.60% | 913,410 |
| 2020-12-15 | 2020-12-11 | 0.196 | 4,530,000 | +50,000 | 0.59% | 887,880 |
| 2020-12-11 | 2020-12-09 | 0.202 | 4,480,000 | -170,000 | 0.58% | 904,960 |
| 2020-12-07 | 2020-12-03 | 0.210 | 4,650,000 | +25,000 | 0.61% | 976,500 |
| 2020-12-04 | 2020-12-02 | 0.200 | 4,625,000 | +40,000 | 0.60% | 925,000 |
| 2020-12-03 | 2020-12-01 | 0.200 | 4,585,000 | -5,000 | 0.60% | 917,000 |
| 2020-11-30 | 2020-11-26 | 0.208 | 4,590,000 | -30,000 | 0.60% | 954,720 |
| 2020-11-27 | 2020-11-25 | 0.204 | 4,620,000 | +95,000 | 0.60% | 942,480 |
| 2020-11-26 | 2020-11-24 | 0.190 | 4,525,000 | +35,000 | 0.59% | 859,750 |
| 2020-11-25 | 2020-11-23 | 0.200 | 4,490,000 | -10,000 | 0.58% | 898,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 4,500,000 | +60,000 | 0.59% | 900,000 |
| 2020-11-23 | 2020-11-19 | 0.207 | 4,440,000 | +145,000 | 0.58% | 919,080 |
| 2020-11-20 | 2020-11-18 | 0.207 | 4,295,000 | +25,000 | 0.56% | 889,065 |
| 2020-11-18 | 2020-11-16 | 0.210 | 4,270,000 | +15,000 | 0.56% | 896,700 |
| 2020-11-17 | 2020-11-13 | 0.213 | 4,255,000 | +10,000 | 0.55% | 906,315 |
| 2020-11-16 | 2020-11-12 | 0.215 | 4,245,000 | -20,000 | 0.55% | 912,675 |
| 2020-11-13 | 2020-11-11 | 0.215 | 4,265,000 | +5,000 | 0.56% | 916,975 |
| 2020-11-12 | 2020-11-10 | 0.213 | 4,260,000 | -15,000 | 0.55% | 907,380 |
| 2020-11-09 | 2020-11-05 | 0.216 | 4,275,000 | +10,000 | 0.56% | 923,400 |
| 2020-11-05 | 2020-11-03 | 0.211 | 4,265,000 | +20,000 | 0.56% | 899,915 |
| 2020-11-04 | 2020-11-02 | 0.211 | 4,245,000 | +5,000 | 0.55% | 895,695 |
| 2020-11-03 | 2020-10-30 | 0.232 | 4,240,000 | -5,000 | 0.55% | 983,680 |
| 2020-11-02 | 2020-10-29 | 0.228 | 4,245,000 | -5,000 | 0.55% | 967,860 |
| 2020-10-29 | 2020-10-27 | 0.230 | 4,250,000 | +85,000 | 0.55% | 977,500 |
| 2020-10-28 | 2020-10-23 | 0.235 | 4,165,000 | +95,000 | 0.54% | 978,775 |
| 2020-10-27 | 2020-10-22 | 0.238 | 4,070,000 | -10,000 | 0.53% | 968,660 |
| 2020-10-22 | 2020-10-20 | 0.239 | 4,080,000 | -5,000 | 0.53% | 975,120 |
| 2020-10-21 | 2020-10-19 | 0.250 | 4,085,000 | +5,000 | 0.53% | 1,021,250 |
| 2020-10-20 | 2020-10-16 | 0.245 | 4,080,000 | +5,000 | 0.53% | 999,600 |
| 2020-10-19 | 2020-10-15 | 0.238 | 4,075,000 | +155,000 | 0.53% | 969,850 |
| 2020-10-16 | 2020-10-14 | 0.231 | 3,920,000 | +40,000 | 0.51% | 905,520 |
| 2020-10-15 | 2020-10-12 | 0.250 | 3,880,000 | +20,000 | 0.51% | 970,000 |
| 2020-10-14 | 2020-10-09 | 0.270 | 3,860,000 | +5,000 | 0.50% | 1,042,200 |
| 2020-10-09 | 2020-10-07 | 0.280 | 3,855,000 | -5,000 | 0.50% | 1,079,400 |
| 2020-10-08 | 2020-10-06 | 0.265 | 3,860,000 | -5,000 | 0.50% | 1,022,900 |
| 2020-10-07 | 2020-10-05 | 0.255 | 3,865,000 | +5,000 | 0.50% | 985,575 |
| 2020-10-06 | 2020-09-30 | 0.265 | 3,860,000 | +5,000 | 0.50% | 1,022,900 |
| 2020-10-05 | 2020-09-29 | 0.260 | 3,855,000 | -115,000 | 0.50% | 1,002,300 |
| 2020-09-30 | 2020-09-28 | 0.260 | 3,970,000 | -80,000 | 0.52% | 1,032,200 |
| 2020-09-29 | 2020-09-25 | 0.275 | 4,050,000 | +5,000 | 0.53% | 1,113,750 |
| 2020-09-28 | 2020-09-24 | 0.285 | 4,045,000 | +120,000 | 0.53% | 1,152,825 |
| 2020-09-25 | 2020-09-23 | 0.300 | 3,925,000 | -20,000 | 0.51% | 1,177,500 |
| 2020-09-24 | 2020-09-22 | 0.320 | 3,945,000 | +15,000 | 0.51% | 1,262,400 |
| 2020-09-23 | 2020-09-21 | 0.315 | 3,930,000 | +25,000 | 0.51% | 1,237,950 |
| 2020-09-22 | 2020-09-18 | 0.345 | 3,905,000 | -5,000 | 0.51% | 1,347,225 |
| 2020-09-21 | 2020-09-17 | 0.355 | 3,910,000 | +15,000 | 0.51% | 1,388,050 |
| 2020-09-18 | 2020-09-16 | 0.380 | 3,895,000 | -135,000 | 0.51% | 1,480,100 |
| 2020-09-17 | 2020-09-15 | 0.375 | 4,030,000 | +130,000 | 0.53% | 1,511,250 |
| 2020-09-16 | 2020-09-14 | 0.425 | 3,900,000 | -5,000 | 0.51% | 1,657,500 |
| 2020-09-15 | 2020-09-11 | 0.470 | 3,905,000 | -590,000 | 0.51% | 1,835,350 |
| 2020-09-11 | 2020-09-09 | 0.445 | 4,495,000 | -85,000 | 0.59% | 2,000,275 |
| 2020-09-10 | 2020-09-08 | 0.440 | 4,580,000 | -80,000 | 0.60% | 2,015,200 |
| 2020-09-09 | 2020-09-07 | 0.475 | 4,660,000 | +55,000 | 0.61% | 2,213,500 |
| 2020-09-08 | 2020-09-04 | 0.520 | 4,605,000 | -155,000 | 0.60% | 2,394,600 |
| 2020-09-07 | 2020-09-03 | 0.540 | 4,760,000 | -40,000 | 0.62% | 2,570,400 |
| 2020-09-04 | 2020-09-02 | 0.560 | 4,800,000 | -20,000 | 0.63% | 2,688,000 |
| 2020-09-03 | 2020-09-01 | 0.540 | 4,820,000 | +225,000 | 0.63% | 2,602,800 |
| 2020-09-02 | 2020-08-31 | 0.610 | 4,595,000 | -390,000 | 0.60% | 2,802,950 |
| 2020-09-01 | 2020-08-28 | 5.720 | 4,985,000 | +520,000 | 0.65% | 28,514,200 |
| 2020-08-31 | 2020-08-27 | 5.700 | 4,465,000 | +2,160,000 | 0.58% | 25,450,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 2,305,000 | +390,000 | 0.30% | 12,861,900 |
| 2020-08-27 | 2020-08-25 | 5.460 | 1,915,000 | +410,000 | 0.25% | 10,455,900 |
| 2020-08-26 | 2020-08-24 | 5.390 | 1,505,000 | +1,260,000 | 0.20% | 8,111,950 |
| 2020-08-25 | 2020-08-21 | 5.300 | 245,000 | +175,000 | 0.03% | 1,298,500 |
| 2020-04-16 | 2020-04-14 | 2.700 | 70,000 | +70,000 | 0.01% | 189,000 |
| 2020-04-14 | 2020-04-08 | 2.740 | 0 | -45,000 | ||
| 2020-01-08 | 2020-01-06 | 3.100 | 45,000 | -60,000 | 0.01% | 139,500 |
| 2019-12-19 | 2019-12-17 | 3.240 | 105,000 | +55,000 | 0.01% | 340,200 |
| 2019-12-17 | 2019-12-13 | 3.280 | 50,000 | -50,000 | 0.01% | 164,000 |
| 2019-12-11 | 2019-12-09 | 3.293 | 100,000 | +94 | 0.01% | 329,310 |
| 2019-12-09 | 2019-12-05 | 3.213 | 99,906 | +49,953 | 0.01% | 321,000 |
| 2019-11-25 | 2019-11-21 | 2.703 | 49,953 | -64,939 | 0.01% | 135,000 |
| 2019-11-18 | 2019-11-14 | 3.003 | 114,892 | +64,939 | 0.01% | 345,000 |
| 2019-11-14 | 2019-11-12 | 3.023 | 49,953 | -54,948 | 0.01% | 151,000 |
| 2019-11-12 | 2019-11-08 | 3.133 | 104,901 | +49,953 | 0.01% | 328,649 |
| 2019-11-11 | 2019-11-07 | 3.143 | 54,948 | -39,963 | 0.01% | 172,699 |
| 2019-11-08 | 2019-11-06 | 3.143 | 94,911 | +49,953 | 0.01% | 298,301 |
| 2019-11-04 | 2019-10-31 | 3.263 | 44,958 | -34,967 | 0.01% | 146,701 |
| 2019-10-31 | 2019-10-29 | 3.393 | 79,925 | +29,972 | 0.01% | 271,201 |
| 2019-10-29 | 2019-10-25 | 3.423 | 49,953 | -49,953 | 0.01% | 171,000 |
| 2019-10-28 | 2019-10-24 | 3.413 | 99,906 | +49,953 | 0.01% | 341,000 |
| 2019-10-25 | 2019-10-23 | 3.413 | 49,953 | -59,944 | 0.01% | 170,500 |
| 2019-10-24 | 2019-10-22 | 3.403 | 109,897 | +69,935 | 0.01% | 374,002 |
| 2019-10-23 | 2019-10-21 | 3.433 | 39,962 | -44,958 | 0.01% | 137,199 |
| 2019-10-22 | 2019-10-18 | 3.433 | 84,920 | +49,953 | 0.01% | 291,550 |
| 2019-10-21 | 2019-10-17 | 3.433 | 34,967 | -49,953 | 0.00% | 120,050 |
| 2019-10-17 | 2019-10-15 | 3.443 | 84,920 | -59,944 | 0.01% | 292,400 |
| 2019-10-16 | 2019-10-14 | 3.443 | 144,864 | +44,958 | 0.02% | 498,801 |
| 2019-10-15 | 2019-10-11 | 3.413 | 99,906 | -59,944 | 0.01% | 341,000 |
| 2019-10-14 | 2019-10-10 | 3.383 | 159,850 | +59,944 | 0.02% | 540,802 |
| 2019-10-11 | 2019-10-09 | 3.403 | 99,906 | +49,953 | 0.01% | 340,000 |
| 2019-10-10 | 2019-10-08 | 3.423 | 49,953 | -49,953 | 0.01% | 171,000 |
| 2019-10-09 | 2019-10-04 | 3.373 | 99,906 | +54,948 | 0.01% | 337,000 |
| 2019-10-08 | 2019-10-03 | 3.403 | 44,958 | -49,953 | 0.01% | 153,001 |
| 2019-10-04 | 2019-10-02 | 3.423 | 94,911 | +49,953 | 0.01% | 324,901 |
| 2019-10-03 | 2019-09-30 | 3.433 | 44,958 | -49,953 | 0.01% | 154,351 |
| 2019-10-02 | 2019-09-27 | 3.413 | 94,911 | +54,949 | 0.01% | 323,951 |
| 2019-09-30 | 2019-09-26 | 3.423 | 39,962 | -59,944 | 0.01% | 136,799 |
| 2019-09-27 | 2019-09-25 | 3.413 | 99,906 | +59,944 | 0.01% | 341,000 |
| 2019-09-26 | 2019-09-24 | 3.423 | 39,962 | -54,949 | 0.01% | 136,799 |
| 2019-09-25 | 2019-09-23 | 3.413 | 94,911 | +44,958 | 0.01% | 323,951 |
| 2019-09-24 | 2019-09-20 | 3.423 | 49,953 | -49,953 | 0.01% | 171,000 |
| 2019-09-23 | 2019-09-19 | 3.433 | 99,906 | +59,944 | 0.01% | 343,000 |
| 2019-09-20 | 2019-09-18 | 3.413 | 39,962 | -69,935 | 0.01% | 136,399 |
| 2019-09-19 | 2019-09-17 | 3.413 | 109,897 | -39,962 | 0.01% | 375,102 |
| 2019-09-18 | 2019-09-16 | 3.413 | 149,859 | +39,962 | 0.02% | 511,500 |
| 2019-09-17 | 2019-09-13 | 3.433 | 109,897 | -49,953 | 0.01% | 377,302 |
| 2019-09-16 | 2019-09-12 | 3.413 | 159,850 | +59,944 | 0.02% | 545,602 |
| 2019-09-13 | 2019-09-11 | 3.413 | 99,906 | -54,948 | 0.01% | 341,000 |
| 2019-09-12 | 2019-09-10 | 3.413 | 154,854 | +44,957 | 0.02% | 528,549 |
| 2019-09-11 | 2019-09-09 | 3.413 | 109,897 | +59,944 | 0.01% | 375,102 |
| 2019-09-10 | 2019-09-06 | 3.443 | 49,953 | -49,953 | 0.01% | 172,000 |
| 2019-09-09 | 2019-09-05 | 3.453 | 99,906 | -59,944 | 0.01% | 345,000 |
| 2019-09-06 | 2019-09-04 | 3.453 | 159,850 | +54,949 | 0.02% | 552,002 |
| 2019-09-05 | 2019-09-03 | 3.423 | 104,901 | -69,934 | 0.01% | 359,099 |
| 2019-09-04 | 2019-09-02 | 3.403 | 174,835 | +39,962 | 0.02% | 594,999 |
| 2019-09-03 | 2019-08-30 | 3.438 | 134,873 | -24,977 | 0.02% | 463,726 |
| 2019-09-02 | 2019-08-29 | 3.408 | 159,850 | +233 | 0.02% | 544,796 |
| 2019-08-30 | 2019-08-28 | 3.478 | 159,617 | +54,869 | 0.02% | 555,202 |
| 2019-08-29 | 2019-08-27 | 3.398 | 104,748 | -59,857 | 0.01% | 355,949 |
| 2019-08-27 | 2019-08-23 | 3.508 | 164,605 | +29,929 | 0.02% | 577,502 |
| 2019-08-26 | 2019-08-22 | 3.538 | 134,676 | -59,857 | 0.02% | 476,548 |
| 2019-08-23 | 2019-08-21 | 3.518 | 194,533 | +49,881 | 0.03% | 684,451 |
| 2019-08-22 | 2019-08-20 | 3.579 | 144,652 | -29,929 | 0.02% | 517,648 |
| 2019-08-20 | 2019-08-16 | 3.368 | 174,581 | -29,928 | 0.02% | 588,001 |
| 2019-08-12 | 2019-08-08 | 3.158 | 204,509 | +64,845 | 0.03% | 645,751 |
| 2019-08-08 | 2019-08-06 | 3.649 | 139,664 | +44,892 | 0.02% | 509,598 |
| 2019-08-06 | 2019-08-02 | 3.899 | 94,772 | +44,892 | 0.01% | 369,549 |
| 2019-08-05 | 2019-08-01 | 4.010 | 49,880 | -49,880 | 0.01% | 199,999 |
| 2019-08-01 | 2019-07-30 | 4.080 | 99,760 | +59,856 | 0.01% | 406,999 |
| 2019-07-31 | 2019-07-29 | 4.080 | 39,904 | -39,904 | 0.01% | 162,799 |
| 2019-07-30 | 2019-07-26 | 4.140 | 79,808 | +54,868 | 0.01% | 330,399 |
| 2019-07-29 | 2019-07-25 | 4.110 | 24,940 | -34,916 | 0.00% | 102,500 |
| 2019-07-26 | 2019-07-24 | 4.130 | 59,856 | +59,856 | 0.01% | 247,199 |
| 2019-07-25 | 2019-07-23 | 4.090 | 0 | -54,868 | ||
| 2019-07-24 | 2019-07-22 | 4.070 | 54,868 | +49,880 | 0.01% | 223,299 |
| 2019-07-23 | 2019-07-19 | 4.110 | 4,988 | -59,856 | 0.00% | 20,500 |
| 2019-07-22 | 2019-07-18 | 4.020 | 64,844 | +49,880 | 0.01% | 260,649 |
| 2019-07-19 | 2019-07-17 | 4.160 | 14,964 | -49,880 | 0.00% | 62,250 |
| 2019-07-18 | 2019-07-16 | 4.150 | 64,844 | +54,868 | 0.01% | 269,099 |
| 2019-07-17 | 2019-07-15 | 4.160 | 9,976 | -44,892 | 0.00% | 41,500 |
| 2019-07-16 | 2019-07-12 | 4.160 | 54,868 | +39,904 | 0.01% | 228,249 |
| 2019-07-12 | 2019-07-10 | 4.080 | 14,964 | -39,904 | 0.00% | 61,050 |
| 2019-07-11 | 2019-07-09 | 4.070 | 54,868 | +44,892 | 0.01% | 223,299 |
| 2019-07-10 | 2019-07-08 | 4.160 | 9,976 | -34,916 | 0.00% | 41,500 |
| 2019-07-09 | 2019-07-05 | 4.260 | 44,892 | +29,928 | 0.01% | 191,249 |
| 2019-07-08 | 2019-07-04 | 4.240 | 14,964 | -49,880 | 0.00% | 63,450 |
| 2019-07-05 | 2019-07-03 | 4.260 | 64,844 | +54,868 | 0.01% | 276,249 |
| 2019-07-04 | 2019-07-02 | 4.260 | 9,976 | -49,880 | 0.00% | 42,500 |
| 2019-07-03 | 2019-06-28 | 4.170 | 59,856 | +44,892 | 0.01% | 249,599 |
| 2019-07-02 | 2019-06-27 | 4.110 | 14,964 | -44,892 | 0.00% | 61,500 |
| 2019-06-28 | 2019-06-26 | 4.110 | 59,856 | +54,868 | 0.01% | 245,999 |
| 2019-06-27 | 2019-06-25 | 4.140 | 4,988 | -49,880 | 0.00% | 20,650 |
| 2019-06-26 | 2019-06-24 | 4.090 | 54,868 | -64,844 | 0.01% | 224,399 |
| 2019-06-25 | 2019-06-21 | 3.980 | 119,712 | +34,916 | 0.02% | 476,398 |
| 2019-06-24 | 2019-06-20 | 3.959 | 84,796 | +39,904 | 0.01% | 335,749 |
| 2019-06-21 | 2019-06-19 | 3.929 | 44,892 | -39,904 | 0.01% | 176,399 |
| 2019-06-20 | 2019-06-18 | 3.899 | 84,796 | +34,916 | 0.01% | 330,649 |
| 2019-06-19 | 2019-06-17 | 3.879 | 49,880 | -39,904 | 0.01% | 193,499 |
| 2019-06-18 | 2019-06-14 | 3.909 | 89,784 | +39,904 | 0.01% | 350,999 |
| 2019-06-17 | 2019-06-13 | 4.080 | 49,880 | -59,856 | 0.01% | 203,499 |
| 2019-06-14 | 2019-06-12 | 4.120 | 109,736 | +99,760 | 0.01% | 452,099 |
| 2019-06-13 | 2019-06-11 | 4.150 | 9,976 | -59,856 | 0.00% | 41,400 |
| 2019-06-12 | 2019-06-10 | 4.130 | 69,832 | +39,904 | 0.01% | 288,399 |
| 2019-06-11 | 2019-06-06 | 4.120 | 29,928 | -49,880 | 0.00% | 123,300 |
| 2019-06-10 | 2019-06-05 | 4.130 | 79,808 | +79,808 | 0.01% | 329,599 |
| 2019-06-06 | 2019-06-04 | 4.090 | 0 | -49,880 | ||
| 2019-06-05 | 2019-06-03 | 4.150 | 49,880 | +49,880 | 0.01% | 206,999 |
| 2019-06-04 | 2019-05-31 | 4.120 | 0 | -69,832 | ||
| 2019-06-03 | 2019-05-30 | 4.130 | 69,832 | +44,892 | 0.01% | 288,399 |
| 2019-05-30 | 2019-05-28 | 4.160 | 24,940 | -59,856 | 0.00% | 103,750 |
| 2019-05-29 | 2019-05-27 | 4.100 | 84,796 | +59,856 | 0.01% | 347,649 |
| 2019-05-28 | 2019-05-24 | 4.080 | 24,940 | -54,868 | 0.00% | 101,750 |
| 2019-05-27 | 2019-05-23 | 4.040 | 79,808 | -59,856 | 0.01% | 322,399 |
| 2019-05-24 | 2019-05-22 | 4.070 | 139,664 | +44,892 | 0.02% | 568,398 |
| 2019-05-23 | 2019-05-21 | 4.090 | 94,772 | -44,892 | 0.01% | 387,599 |
| 2019-05-22 | 2019-05-20 | 4.080 | 139,664 | +49,880 | 0.02% | 569,798 |
| 2019-05-21 | 2019-05-17 | 4.080 | 89,784 | -54,868 | 0.01% | 366,299 |
| 2019-05-20 | 2019-05-16 | 4.080 | 144,652 | +59,856 | 0.02% | 590,148 |
| 2019-05-17 | 2019-05-15 | 4.060 | 84,796 | -49,880 | 0.01% | 344,249 |
| 2019-05-16 | 2019-05-14 | 4.130 | 134,676 | +59,856 | 0.02% | 556,198 |
| 2019-05-15 | 2019-05-10 | 4.070 | 74,820 | -59,856 | 0.01% | 304,499 |
| 2019-05-10 | 2019-05-08 | 4.020 | 134,676 | +44,892 | 0.02% | 541,348 |
| 2019-05-09 | 2019-05-07 | 4.050 | 89,784 | -49,880 | 0.01% | 363,599 |
| 2019-05-08 | 2019-05-06 | 3.959 | 139,664 | +44,892 | 0.02% | 552,998 |
| 2019-05-07 | 2019-05-03 | 3.980 | 94,772 | -39,904 | 0.01% | 377,149 |
| 2019-05-06 | 2019-05-02 | 3.879 | 134,676 | +39,904 | 0.02% | 522,448 |
| 2019-05-02 | 2019-04-29 | 3.709 | 94,772 | -44,892 | 0.01% | 351,499 |
| 2019-04-30 | 2019-04-26 | 3.528 | 139,664 | +44,892 | 0.02% | 492,798 |
| 2019-04-29 | 2019-04-25 | 3.488 | 94,772 | -44,892 | 0.01% | 330,599 |
| 2019-04-26 | 2019-04-24 | 3.538 | 139,664 | +49,880 | 0.02% | 494,198 |
| 2019-04-24 | 2019-04-18 | 3.488 | 89,784 | -54,868 | 0.01% | 313,199 |
| 2019-04-23 | 2019-04-17 | 2.967 | 144,652 | +59,856 | 0.02% | 429,199 |
| 2019-04-18 | 2019-04-16 | 2.917 | 84,796 | -34,916 | 0.01% | 247,349 |
| 2019-04-17 | 2019-04-15 | 2.887 | 119,712 | +34,916 | 0.02% | 345,599 |
| 2019-04-16 | 2019-04-12 | 2.967 | 84,796 | +84,796 | 0.01% | 251,599 |
| 2019-04-15 | 2019-04-11 | 2.987 | 0 | -69,832 | ||
| 2019-04-12 | 2019-04-10 | 3.097 | 69,832 | -44,892 | 0.01% | 216,299 |
| 2019-04-11 | 2019-04-09 | 3.087 | 114,724 | +59,856 | 0.01% | 354,199 |
| 2019-04-10 | 2019-04-08 | 3.107 | 54,868 | -39,904 | 0.01% | 170,499 |
| 2019-04-08 | 2019-04-03 | 3.268 | 94,772 | +54,868 | 0.01% | 309,699 |
| 2019-04-04 | 2019-04-02 | 3.198 | 39,904 | +24,940 | 0.01% | 127,600 |
| 2019-04-03 | 2019-04-01 | 2.947 | 14,964 | -89,784 | 0.00% | 44,100 |
| 2019-04-02 | 2019-03-29 | 2.827 | 104,748 | +69,832 | 0.01% | 296,099 |
| 2019-04-01 | 2019-03-28 | 2.787 | 34,916 | -94,772 | 0.00% | 97,300 |
| 2019-03-29 | 2019-03-27 | 2.857 | 129,688 | +69,832 | 0.02% | 370,499 |
| 2019-03-28 | 2019-03-26 | 2.656 | 59,856 | -59,856 | 0.01% | 158,999 |
| 2019-03-27 | 2019-03-25 | 2.646 | 119,712 | +69,832 | 0.02% | 316,799 |
| 2019-03-25 | 2019-03-21 | 2.737 | 49,880 | -109,737 | 0.01% | 136,500 |
| 2019-03-22 | 2019-03-20 | 2.747 | 159,617 | -59,856 | 0.02% | 438,401 |
| 2019-03-20 | 2019-03-18 | 2.747 | 219,473 | +129,689 | 0.03% | 602,801 |
| 2019-03-19 | 2019-03-15 | 2.827 | 89,784 | -299,281 | 0.01% | 253,799 |
| 2019-03-15 | 2019-03-13 | 2.586 | 389,065 | +179,568 | 0.05% | 1,006,199 |
| 2019-03-13 | 2019-03-11 | 2.285 | 209,497 | +94,773 | 0.03% | 478,801 |
| 2019-03-12 | 2019-03-08 | 2.125 | 114,724 | -49,881 | 0.02% | 243,799 |
| 2019-03-11 | 2019-03-07 | 2.135 | 164,605 | -79,808 | 0.02% | 351,451 |
| 2019-03-08 | 2019-03-06 | 2.165 | 244,413 | +129,689 | 0.03% | 529,200 |
| 2019-03-07 | 2019-03-05 | 2.195 | 114,724 | -109,737 | 0.02% | 251,849 |
| 2019-03-06 | 2019-03-04 | 2.215 | 224,461 | +79,809 | 0.03% | 497,251 |
| 2019-03-05 | 2019-03-01 | 2.255 | 144,652 | +89,784 | 0.02% | 326,249 |
| 2019-03-04 | 2019-02-28 | 2.306 | 54,868 | -139,665 | 0.01% | 126,500 |
| 2019-03-01 | 2019-02-27 | 2.336 | 194,533 | +69,833 | 0.03% | 454,351 |
| 2019-02-28 | 2019-02-26 | 2.356 | 124,700 | -59,857 | 0.02% | 293,749 |
| 2019-02-27 | 2019-02-25 | 2.366 | 184,557 | +49,881 | 0.02% | 436,601 |
| 2019-02-26 | 2019-02-22 | 2.316 | 134,676 | -79,809 | 0.02% | 311,849 |
| 2019-02-25 | 2019-02-21 | 2.316 | 214,485 | +79,809 | 0.03% | 496,651 |
| 2019-02-21 | 2019-02-19 | 2.326 | 134,676 | +69,832 | 0.02% | 313,199 |
| 2019-02-20 | 2019-02-18 | 2.326 | 64,844 | -79,808 | 0.01% | 150,800 |
| 2019-02-19 | 2019-02-15 | 2.326 | 144,652 | +69,832 | 0.02% | 336,399 |
| 2019-02-18 | 2019-02-14 | 2.356 | 74,820 | +64,844 | 0.01% | 176,249 |
| 2019-02-15 | 2019-02-13 | 2.386 | 9,976 | -154,629 | 0.00% | 23,800 |
| 2019-02-14 | 2019-02-12 | 2.175 | 164,605 | +4,988 | 0.02% | 358,051 |
| 2019-02-13 | 2019-02-11 | 2.185 | 159,617 | -19,952 | 0.02% | 348,801 |
| 2019-02-11 | 2019-02-04 | 1.885 | 179,569 | -104,748 | 0.02% | 338,401 |
| 2019-02-08 | 2019-01-31 | 1.854 | 284,317 | +149,641 | 0.04% | 527,250 |
| 2019-01-31 | 2019-01-29 | 1.774 | 134,676 | -99,761 | 0.02% | 238,949 |
| 2019-01-30 | 2019-01-28 | 1.754 | 234,437 | +4,988 | 0.03% | 411,250 |
| 2019-01-29 | 2019-01-25 | 1.754 | 229,449 | +99,761 | 0.03% | 402,500 |
| 2019-01-25 | 2019-01-23 | 1.794 | 129,688 | -134,677 | 0.02% | 232,699 |
| 2019-01-24 | 2019-01-22 | 1.724 | 264,365 | +104,748 | 0.03% | 455,800 |
| 2019-01-23 | 2019-01-21 | 1.714 | 159,617 | -84,796 | 0.02% | 273,601 |
| 2019-01-22 | 2019-01-18 | 1.674 | 244,413 | +4,988 | 0.03% | 409,150 |
| 2019-01-21 | 2019-01-17 | 1.624 | 239,425 | +119,713 | 0.03% | 388,800 |
| 2019-01-18 | 2019-01-16 | 1.654 | 119,712 | -119,713 | 0.02% | 197,999 |
| 2019-01-17 | 2019-01-15 | 1.584 | 239,425 | +69,832 | 0.03% | 379,200 |
| 2019-01-16 | 2019-01-14 | 1.604 | 169,593 | +79,809 | 0.02% | 272,001 |
| 2019-01-15 | 2019-01-11 | 1.534 | 89,784 | -59,856 | 0.01% | 137,700 |
| 2019-01-10 | 2019-01-08 | 1.534 | 149,640 | +94,772 | 0.02% | 229,499 |
| 2019-01-09 | 2019-01-07 | 1.534 | 54,868 | -74,820 | 0.01% | 84,150 |
| 2019-01-08 | 2019-01-04 | 1.514 | 129,688 | +69,832 | 0.02% | 196,299 |
| 2019-01-07 | 2019-01-03 | 1.504 | 59,856 | +14,964 | 0.01% | 90,000 |
| 2019-01-04 | 2019-01-02 | 1.634 | 44,892 | -64,844 | 0.01% | 73,350 |
| 2019-01-03 | 2018-12-31 | 1.684 | 109,736 | +4,988 | 0.01% | 184,799 |
| 2019-01-02 | 2018-12-27 | 1.584 | 104,748 | +9,976 | 0.01% | 165,899 |
| 2018-12-28 | 2018-12-24 | 1.644 | 94,772 | -89,785 | 0.01% | 155,799 |
| 2018-12-27 | 2018-12-20 | 1.453 | 184,557 | +4,988 | 0.02% | 268,251 |
| 2018-12-21 | 2018-12-19 | 1.534 | 179,569 | +104,749 | 0.02% | 275,401 |
| 2018-12-19 | 2018-12-17 | 1.383 | 74,820 | -79,808 | 0.01% | 103,500 |
| 2018-12-18 | 2018-12-14 | 1.383 | 154,628 | +44,892 | 0.02% | 213,899 |
| 2018-12-14 | 2018-12-12 | 1.443 | 109,736 | +4,988 | 0.01% | 158,399 |
| 2018-12-12 | 2018-12-10 | 1.417 | 104,748 | -99,761 | 0.01% | 148,377 |
| 2018-12-11 | 2018-12-07 | 1.437 | 204,509 | +1,899 | 0.03% | 293,829 |
| 2018-12-05 | 2018-12-03 | 1.356 | 202,610 | +88,951 | 0.03% | 274,700 |
| 2018-12-04 | 2018-11-30 | 1.315 | 113,659 | -74,126 | 0.02% | 149,500 |
| 2018-12-03 | 2018-11-29 | 1.427 | 187,785 | +19,767 | 0.03% | 267,901 |
| 2018-11-30 | 2018-11-28 | 1.619 | 168,018 | +4,942 | 0.02% | 272,000 |
| 2018-11-29 | 2018-11-27 | 1.518 | 163,076 | +79,067 | 0.02% | 247,500 |
| 2018-11-28 | 2018-11-26 | 1.548 | 84,009 | -69,184 | 0.01% | 130,050 |
| 2018-11-27 | 2018-11-23 | 1.558 | 153,193 | +24,709 | 0.02% | 238,701 |
| 2018-11-26 | 2018-11-22 | 1.599 | 128,484 | +4,942 | 0.02% | 205,400 |
| 2018-11-23 | 2018-11-21 | 1.609 | 123,542 | +74,125 | 0.02% | 198,749 |
| 2018-11-22 | 2018-11-20 | 1.497 | 49,417 | +9,883 | 0.01% | 74,000 |
| 2018-11-21 | 2018-11-19 | 1.568 | 39,534 | -88,950 | 0.01% | 62,001 |
| 2018-11-20 | 2018-11-16 | 1.417 | 128,484 | -14,825 | 0.02% | 182,000 |
| 2018-11-16 | 2018-11-14 | 1.295 | 143,309 | +88,950 | 0.02% | 185,600 |
| 2018-11-13 | 2018-11-09 | 1.275 | 54,359 | +34,592 | 0.01% | 69,300 |
| 2018-11-09 | 2018-11-07 | 1.265 | 19,767 | -69,184 | 0.00% | 25,000 |
| 2018-11-08 | 2018-11-06 | 1.295 | 88,951 | +69,184 | 0.01% | 115,201 |
| 2018-10-25 | 2018-10-23 | 0.820 | 19,767 | -187,784 | 0.00% | 16,200 |
| 2018-10-24 | 2018-10-22 | 0.820 | 207,551 | +177,901 | 0.03% | 170,100 |
| 2018-10-22 | 2018-10-18 | 0.759 | 29,650 | -148,251 | 0.00% | 22,500 |
| 2018-10-19 | 2018-10-16 | 0.799 | 177,901 | -197,668 | 0.02% | 142,200 |
| 2018-10-18 | 2018-10-15 | 0.840 | 375,569 | -138,368 | 0.05% | 315,400 |
| 2018-10-16 | 2018-10-12 | 0.890 | 513,937 | 0.07% | 457,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy