History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 485,000 | +0 | 0.05% | 15,035 |
| 2025-10-13 | 2025-10-09 | 0.032 | 485,000 | +0 | 0.05% | 15,520 |
| 2025-10-10 | 2025-10-08 | 0.032 | 485,000 | +0 | 0.05% | 15,520 |
| 2025-10-09 | 2025-10-06 | 0.032 | 485,000 | +0 | 0.05% | 15,520 |
| 2025-10-08 | 2025-10-03 | 0.032 | 485,000 | -10,000 | 0.05% | 15,520 |
| 2025-10-03 | 2025-09-30 | 0.032 | 495,000 | -5,000 | 0.05% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.032 | 500,000 | -40,000 | 0.05% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.031 | 540,000 | +60,000 | 0.06% | 16,740 |
| 2025-09-18 | 2025-09-16 | 0.034 | 480,000 | -430,000 | 0.05% | 16,320 |
| 2025-09-12 | 2025-09-10 | 0.035 | 910,000 | +430,000 | 0.10% | 31,850 |
| 2025-09-10 | 2025-09-08 | 0.037 | 480,000 | -1,040,000 | 0.05% | 17,760 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,520,000 | +1,040,000 | 0.17% | 47,120 |
| 2025-09-05 | 2025-09-03 | 0.032 | 480,000 | -5,000 | 0.05% | 15,360 |
| 2025-09-03 | 2025-09-01 | 0.033 | 485,000 | -65,000 | 0.05% | 16,005 |
| 2025-08-28 | 2025-08-26 | 0.034 | 550,000 | +65,000 | 0.06% | 18,700 |
| 2025-08-27 | 2025-08-25 | 0.035 | 485,000 | -100,000 | 0.05% | 16,975 |
| 2025-08-22 | 2025-08-20 | 0.036 | 585,000 | -15,000 | 0.06% | 21,060 |
| 2025-08-20 | 2025-08-18 | 0.036 | 600,000 | +115,000 | 0.07% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.033 | 485,000 | -585,000 | 0.05% | 16,005 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,070,000 | +240,000 | 0.12% | 32,100 |
| 2025-07-30 | 2025-07-28 | 0.030 | 830,000 | -1,160,000 | 0.09% | 24,900 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,990,000 | -90,000 | 0.22% | 57,710 |
| 2025-07-03 | 2025-06-30 | 0.029 | 2,080,000 | -5,000 | 0.23% | 60,320 |
| 2025-07-02 | 2025-06-27 | 0.029 | 2,085,000 | -155,000 | 0.23% | 60,465 |
| 2025-06-30 | 2025-06-26 | 0.032 | 2,240,000 | -5,000 | 0.24% | 71,680 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,245,000 | +1,000,000 | 0.24% | 71,840 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,245,000 | +760,000 | 0.14% | 39,840 |
| 2025-06-18 | 2025-06-16 | 0.034 | 485,000 | -5,000 | 0.05% | 16,490 |
| 2025-06-16 | 2025-06-12 | 0.033 | 490,000 | -355,000 | 0.05% | 16,170 |
| 2025-06-13 | 2025-06-11 | 0.032 | 845,000 | +355,000 | 0.09% | 27,040 |
| 2025-05-19 | 2025-05-15 | 0.028 | 490,000 | -665,000 | 0.05% | 13,720 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,155,000 | -1,425,000 | 0.13% | 33,495 |
| 2025-05-15 | 2025-05-13 | 0.024 | 2,580,000 | -10,000 | 0.28% | 61,920 |
| 2025-05-14 | 2025-05-12 | 0.028 | 2,590,000 | +1,315,000 | 0.28% | 72,520 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,275,000 | +725,000 | 0.14% | 35,700 |
| 2025-05-08 | 2025-05-06 | 0.029 | 550,000 | -5,000 | 0.06% | 15,950 |
| 2025-04-30 | 2025-04-28 | 0.028 | 555,000 | -5,000 | 0.06% | 15,540 |
| 2025-04-29 | 2025-04-25 | 0.029 | 560,000 | -5,000 | 0.06% | 16,240 |
| 2025-04-28 | 2025-04-24 | 0.029 | 565,000 | -490,000 | 0.06% | 16,385 |
| 2025-04-25 | 2025-04-23 | 0.028 | 1,055,000 | -10,000 | 0.11% | 29,540 |
| 2025-04-24 | 2025-04-22 | 0.028 | 1,065,000 | -15,000 | 0.12% | 29,820 |
| 2025-04-23 | 2025-04-17 | 0.028 | 1,080,000 | -1,005,000 | 0.12% | 30,240 |
| 2025-04-22 | 2025-04-16 | 0.029 | 2,085,000 | -5,000 | 0.23% | 60,465 |
| 2025-04-15 | 2025-04-11 | 0.029 | 2,090,000 | -5,000 | 0.23% | 60,610 |
| 2025-04-14 | 2025-04-10 | 0.027 | 2,095,000 | -10,000 | 0.23% | 56,565 |
| 2025-04-10 | 2025-04-08 | 0.028 | 2,105,000 | -20,000 | 0.23% | 58,940 |
| 2025-04-09 | 2025-04-07 | 0.027 | 2,125,000 | -15,000 | 0.23% | 57,375 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,140,000 | -5,000 | 0.23% | 64,200 |
| 2025-04-07 | 2025-04-02 | 0.028 | 2,145,000 | -5,000 | 0.23% | 60,060 |
| 2025-04-03 | 2025-04-01 | 0.029 | 2,150,000 | -5,000 | 0.23% | 62,350 |
| 2025-04-01 | 2025-03-28 | 0.029 | 2,155,000 | -5,000 | 0.23% | 62,495 |
| 2025-03-31 | 2025-03-27 | 0.029 | 2,160,000 | -10,000 | 0.23% | 62,640 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,170,000 | -10,000 | 0.24% | 65,100 |
| 2025-03-27 | 2025-03-25 | 0.030 | 2,180,000 | -10,000 | 0.24% | 65,400 |
| 2025-03-26 | 2025-03-24 | 0.030 | 2,190,000 | -15,000 | 0.24% | 65,700 |
| 2025-03-25 | 2025-03-21 | 0.030 | 2,205,000 | -15,000 | 0.24% | 66,150 |
| 2025-03-24 | 2025-03-20 | 0.031 | 2,220,000 | -5,000 | 0.24% | 68,820 |
| 2025-03-20 | 2025-03-18 | 0.031 | 2,225,000 | -5,000 | 0.24% | 68,975 |
| 2025-03-19 | 2025-03-17 | 0.031 | 2,230,000 | +465,000 | 0.24% | 69,130 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,765,000 | +1,235,000 | 0.19% | 60,010 |
| 2025-03-13 | 2025-03-11 | 0.032 | 530,000 | -515,000 | 0.06% | 16,960 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,045,000 | -15,000 | 0.11% | 30,305 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,060,000 | +500,000 | 0.12% | 32,860 |
| 2025-03-10 | 2025-03-06 | 0.030 | 560,000 | -10,000 | 0.06% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.031 | 570,000 | -20,000 | 0.06% | 17,670 |
| 2025-03-06 | 2025-03-04 | 0.033 | 590,000 | -10,000 | 0.06% | 19,470 |
| 2025-03-05 | 2025-03-03 | 0.032 | 600,000 | -360,000 | 0.07% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.028 | 960,000 | -405,000 | 0.10% | 26,880 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,365,000 | -25,000 | 0.15% | 38,220 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,390,000 | -5,000 | 0.15% | 41,700 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,395,000 | -15,000 | 0.15% | 40,455 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,410,000 | -10,000 | 0.15% | 43,710 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,420,000 | -540,000 | 0.15% | 42,600 |
| 2025-02-21 | 2025-02-19 | 0.028 | 1,960,000 | -5,000 | 0.21% | 54,880 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,965,000 | +45,000 | 0.21% | 56,985 |
| 2025-02-05 | 2025-02-03 | 0.035 | 1,920,000 | +1,405,000 | 0.21% | 67,200 |
| 2025-02-04 | 2025-01-28 | 0.032 | 515,000 | -115,000 | 0.06% | 16,480 |
| 2025-02-03 | 2025-01-24 | 0.032 | 630,000 | +110,000 | 0.07% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.029 | 520,000 | -650,000 | 0.06% | 15,080 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,170,000 | +650,000 | 0.13% | 30,420 |
| 2025-01-20 | 2025-01-16 | 0.024 | 520,000 | -5,000 | 0.06% | 12,480 |
| 2025-01-16 | 2025-01-14 | 0.025 | 525,000 | -355,000 | 0.06% | 13,125 |
| 2025-01-10 | 2025-01-08 | 0.026 | 880,000 | +355,000 | 0.10% | 22,880 |
| 2025-01-09 | 2025-01-07 | 0.028 | 525,000 | -335,000 | 0.06% | 14,700 |
| 2025-01-03 | 2024-12-31 | 0.023 | 860,000 | -50,000 | 0.09% | 19,780 |
| 2024-12-20 | 2024-12-18 | 0.024 | 910,000 | +5,000 | 0.10% | 21,840 |
| 2024-12-19 | 2024-12-17 | 0.024 | 905,000 | +375,000 | 0.10% | 21,720 |
| 2024-12-18 | 2024-12-16 | 0.026 | 530,000 | -5,000 | 0.06% | 13,780 |
| 2024-12-16 | 2024-12-12 | 0.026 | 535,000 | -5,000 | 0.06% | 13,910 |
| 2024-12-13 | 2024-12-11 | 0.026 | 540,000 | -5,000 | 0.06% | 14,040 |
| 2024-12-12 | 2024-12-10 | 0.026 | 545,000 | -5,000 | 0.06% | 14,170 |
| 2024-12-10 | 2024-12-06 | 0.027 | 550,000 | -5,000 | 0.06% | 14,850 |
| 2024-12-09 | 2024-12-05 | 0.027 | 555,000 | -5,000 | 0.06% | 14,985 |
| 2024-12-06 | 2024-12-04 | 0.026 | 560,000 | -40,000 | 0.06% | 14,560 |
| 2024-12-05 | 2024-12-03 | 0.026 | 600,000 | -5,000 | 0.07% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.026 | 605,000 | -100,000 | 0.07% | 15,730 |
| 2024-11-27 | 2024-11-25 | 0.026 | 705,000 | -5,000 | 0.08% | 18,330 |
| 2024-11-26 | 2024-11-22 | 0.026 | 710,000 | -5,000 | 0.08% | 18,460 |
| 2024-11-21 | 2024-11-19 | 0.028 | 715,000 | -5,000 | 0.08% | 20,020 |
| 2024-11-20 | 2024-11-18 | 0.028 | 720,000 | -130,000 | 0.08% | 20,160 |
| 2024-11-19 | 2024-11-15 | 0.028 | 850,000 | -5,000 | 0.09% | 23,800 |
| 2024-11-18 | 2024-11-14 | 0.029 | 855,000 | -5,000 | 0.09% | 24,795 |
| 2024-11-14 | 2024-11-12 | 0.029 | 860,000 | +115,000 | 0.09% | 24,940 |
| 2024-11-11 | 2024-11-07 | 0.029 | 745,000 | +60,000 | 0.08% | 21,605 |
| 2024-11-07 | 2024-11-05 | 0.031 | 685,000 | -380,000 | 0.07% | 21,235 |
| 2024-11-06 | 2024-11-04 | 0.029 | 1,065,000 | -30,000 | 0.12% | 30,885 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,095,000 | +130,000 | 0.12% | 32,850 |
| 2024-11-01 | 2024-10-30 | 0.030 | 965,000 | +270,000 | 0.10% | 28,950 |
| 2024-10-30 | 2024-10-28 | 0.030 | 695,000 | +60,000 | 0.08% | 20,850 |
| 2024-10-29 | 2024-10-25 | 0.029 | 635,000 | +30,000 | 0.07% | 18,415 |
| 2024-10-25 | 2024-10-23 | 0.026 | 605,000 | -5,000 | 0.07% | 15,730 |
| 2024-10-23 | 2024-10-21 | 0.029 | 610,000 | -5,000 | 0.07% | 17,690 |
| 2024-10-22 | 2024-10-18 | 0.029 | 615,000 | -5,000 | 0.07% | 17,835 |
| 2024-10-21 | 2024-10-17 | 0.026 | 620,000 | -5,000 | 0.07% | 16,120 |
| 2024-10-18 | 2024-10-16 | 0.027 | 625,000 | -5,000 | 0.07% | 16,875 |
| 2024-10-17 | 2024-10-15 | 0.027 | 630,000 | -765,000 | 0.07% | 17,010 |
| 2024-10-16 | 2024-10-14 | 0.033 | 1,395,000 | +430,000 | 0.15% | 46,035 |
| 2024-10-14 | 2024-10-09 | 0.036 | 965,000 | +250,000 | 0.10% | 34,740 |
| 2024-10-10 | 2024-10-08 | 0.035 | 715,000 | +85,000 | 0.08% | 25,025 |
| 2024-10-04 | 2024-10-02 | 0.026 | 630,000 | -30,000 | 0.07% | 16,380 |
| 2024-09-17 | 2024-09-13 | 0.024 | 660,000 | +30,000 | 0.07% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.022 | 630,000 | -50,000 | 0.07% | 13,860 |
| 2024-08-20 | 2024-08-16 | 0.025 | 680,000 | +50,000 | 0.07% | 17,000 |
| 2024-08-06 | 2024-08-02 | 0.026 | 630,000 | -285,000 | 0.07% | 16,380 |
| 2024-08-02 | 2024-07-31 | 0.024 | 915,000 | +10,000 | 0.10% | 21,960 |
| 2024-07-29 | 2024-07-25 | 0.025 | 905,000 | -550,000 | 0.10% | 22,625 |
| 2024-07-26 | 2024-07-24 | 0.026 | 1,455,000 | +835,000 | 0.16% | 37,830 |
| 2024-07-24 | 2024-07-22 | 0.027 | 620,000 | -140,000 | 0.07% | 16,740 |
| 2024-07-22 | 2024-07-18 | 0.025 | 760,000 | +10,000 | 0.08% | 19,000 |
| 2024-07-18 | 2024-07-16 | 0.023 | 750,000 | +165,000 | 0.08% | 17,250 |
| 2024-07-17 | 2024-07-15 | 0.024 | 585,000 | +15,000 | 0.06% | 14,040 |
| 2024-07-16 | 2024-07-12 | 0.025 | 570,000 | -1,105,000 | 0.06% | 14,250 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,675,000 | +25,000 | 0.18% | 38,525 |
| 2024-07-11 | 2024-07-09 | 0.022 | 1,650,000 | +30,000 | 0.18% | 36,300 |
| 2024-07-10 | 2024-07-08 | 0.022 | 1,620,000 | +30,000 | 0.18% | 35,640 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,590,000 | +240,000 | 0.17% | 38,160 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,350,000 | +25,000 | 0.15% | 35,100 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,325,000 | +40,000 | 0.14% | 37,100 |
| 2024-07-02 | 2024-06-27 | 0.027 | 1,285,000 | +70,000 | 0.14% | 34,695 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,215,000 | +355,000 | 0.13% | 36,450 |
| 2024-06-25 | 2024-06-21 | 0.052 | 860,000 | -80,000 | 0.09% | 44,720 |
| 2024-06-24 | 2024-06-20 | 0.053 | 940,000 | +515,000 | 0.10% | 49,820 |
| 2024-06-17 | 2024-06-13 | 0.060 | 425,000 | -190,000 | 0.06% | 25,500 |
| 2024-06-12 | 2024-06-07 | 0.062 | 615,000 | +5,000 | 0.08% | 38,130 |
| 2024-06-11 | 2024-06-06 | 0.062 | 610,000 | +5,000 | 0.08% | 37,820 |
| 2024-06-05 | 2024-06-03 | 0.062 | 605,000 | -5,000 | 0.08% | 37,510 |
| 2024-06-04 | 2024-05-31 | 0.063 | 610,000 | +85,000 | 0.08% | 38,430 |
| 2024-06-03 | 2024-05-30 | 0.063 | 525,000 | +130,000 | 0.07% | 33,075 |
| 2024-05-31 | 2024-05-29 | 0.063 | 395,000 | -575,000 | 0.05% | 24,885 |
| 2024-05-29 | 2024-05-27 | 0.063 | 970,000 | +575,000 | 0.13% | 61,110 |
| 2024-05-28 | 2024-05-24 | 0.064 | 395,000 | -155,000 | 0.05% | 25,280 |
| 2024-05-27 | 2024-05-23 | 0.066 | 550,000 | +10,000 | 0.07% | 36,300 |
| 2024-05-24 | 2024-05-22 | 0.070 | 540,000 | +165,000 | 0.07% | 37,800 |
| 2024-05-23 | 2024-05-21 | 0.070 | 375,000 | -285,000 | 0.05% | 26,250 |
| 2024-05-22 | 2024-05-20 | 0.067 | 660,000 | +180,000 | 0.09% | 44,220 |
| 2024-05-20 | 2024-05-16 | 0.065 | 480,000 | +105,000 | 0.06% | 31,200 |
| 2024-05-07 | 2024-05-03 | 0.066 | 375,000 | -340,000 | 0.05% | 24,750 |
| 2024-05-03 | 2024-04-30 | 0.067 | 715,000 | -5,000 | 0.09% | 47,905 |
| 2024-05-02 | 2024-04-29 | 0.066 | 720,000 | -50,000 | 0.09% | 47,520 |
| 2024-04-30 | 2024-04-26 | 0.065 | 770,000 | -5,000 | 0.10% | 50,050 |
| 2024-04-26 | 2024-04-24 | 0.066 | 775,000 | +175,000 | 0.10% | 51,150 |
| 2024-04-25 | 2024-04-23 | 0.066 | 600,000 | -40,000 | 0.08% | 39,600 |
| 2024-04-23 | 2024-04-19 | 0.068 | 640,000 | +275,000 | 0.08% | 43,520 |
| 2024-04-22 | 2024-04-18 | 0.070 | 365,000 | -550,000 | 0.05% | 25,550 |
| 2024-04-19 | 2024-04-17 | 0.070 | 915,000 | +460,000 | 0.12% | 64,050 |
| 2024-04-17 | 2024-04-15 | 0.071 | 455,000 | +90,000 | 0.06% | 32,305 |
| 2024-02-27 | 2024-02-23 | 0.075 | 365,000 | +15,000 | 0.05% | 27,375 |
| 2024-02-26 | 2024-02-22 | 0.074 | 350,000 | +15,000 | 0.05% | 25,900 |
| 2024-02-23 | 2024-02-21 | 0.067 | 335,000 | +15,000 | 0.04% | 22,445 |
| 2024-02-22 | 2024-02-20 | 0.067 | 320,000 | +20,000 | 0.04% | 21,440 |
| 2024-02-21 | 2024-02-19 | 0.067 | 300,000 | +15,000 | 0.04% | 20,100 |
| 2024-02-20 | 2024-02-16 | 0.066 | 285,000 | +20,000 | 0.04% | 18,810 |
| 2024-02-19 | 2024-02-15 | 0.061 | 265,000 | +20,000 | 0.03% | 16,165 |
| 2024-02-16 | 2024-02-14 | 0.061 | 245,000 | +25,000 | 0.03% | 14,945 |
| 2024-02-15 | 2024-02-09 | 0.061 | 220,000 | +50,000 | 0.03% | 13,420 |
| 2024-02-14 | 2024-02-07 | 0.063 | 170,000 | +30,000 | 0.02% | 10,710 |
| 2024-02-08 | 2024-02-06 | 0.062 | 140,000 | +35,000 | 0.02% | 8,680 |
| 2024-02-07 | 2024-02-05 | 0.061 | 105,000 | +105,000 | 0.01% | 6,405 |
| 2024-01-19 | 2024-01-17 | 0.365 | 0 | -320,000 | ||
| 2024-01-17 | 2024-01-15 | 0.370 | 320,000 | -615,000 | 0.04% | 118,400 |
| 2024-01-16 | 2024-01-12 | 0.370 | 935,000 | -15,000 | 0.12% | 345,950 |
| 2024-01-15 | 2024-01-11 | 0.340 | 950,000 | +300,000 | 0.12% | 323,000 |
| 2024-01-12 | 2024-01-10 | 0.345 | 650,000 | -20,000 | 0.08% | 224,250 |
| 2024-01-11 | 2024-01-09 | 0.375 | 670,000 | +120,000 | 0.09% | 251,250 |
| 2024-01-10 | 2024-01-08 | 0.395 | 550,000 | +550,000 | 0.07% | 217,250 |
| 2024-01-03 | 2023-12-29 | 0.395 | 0 | -50,000 | ||
| 2023-12-28 | 2023-12-22 | 0.305 | 50,000 | +50,000 | 0.01% | 15,250 |
| 2023-10-20 | 2023-10-18 | 0.400 | 0 | -5,000 | ||
| 2023-10-13 | 2023-10-11 | 0.300 | 5,000 | -15,000 | 0.00% | 1,500 |
| 2023-10-11 | 2023-10-09 | 0.320 | 20,000 | -5,000 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.320 | 25,000 | +15,000 | 0.00% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.360 | 10,000 | +5,000 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.460 | 5,000 | -35,000 | 0.00% | 2,300 |
| 2023-09-26 | 2023-09-22 | 0.445 | 40,000 | -5,000 | 0.01% | 17,800 |
| 2023-09-25 | 2023-09-21 | 0.495 | 45,000 | +40,000 | 0.01% | 22,275 |
| 2023-09-13 | 2023-09-11 | 0.180 | 5,000 | -10,000 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.183 | 15,000 | +10,000 | 0.00% | 2,745 |
| 2023-09-05 | 2023-08-31 | 0.194 | 5,000 | -5,000 | 0.00% | 970 |
| 2023-08-31 | 2023-08-29 | 0.204 | 10,000 | +5,000 | 0.00% | 2,040 |
| 2023-08-09 | 2023-08-07 | 0.208 | 5,000 | -400,000 | 0.00% | 1,040 |
| 2023-08-08 | 2023-08-04 | 0.240 | 405,000 | -480,000 | 0.05% | 97,200 |
| 2021-04-23 | 2021-04-21 | 0.660 | 885,000 | +250,000 | 0.12% | 584,100 |
| 2021-04-22 | 2021-04-20 | 0.650 | 635,000 | -480,000 | 0.08% | 412,750 |
| 2021-04-21 | 2021-04-19 | 0.600 | 1,115,000 | +950,000 | 0.15% | 669,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 165,000 | -50,000 | 0.02% | 89,100 |
| 2021-04-16 | 2021-04-14 | 0.550 | 215,000 | -320,000 | 0.03% | 118,250 |
| 2021-04-15 | 2021-04-13 | 0.560 | 535,000 | -135,000 | 0.07% | 299,600 |
| 2021-04-14 | 2021-04-12 | 0.580 | 670,000 | +300,000 | 0.09% | 388,600 |
| 2021-04-13 | 2021-04-09 | 0.495 | 370,000 | -125,000 | 0.05% | 183,150 |
| 2021-04-12 | 2021-04-08 | 0.500 | 495,000 | +90,000 | 0.06% | 247,500 |
| 2021-04-09 | 2021-04-07 | 0.495 | 405,000 | -5,000 | 0.05% | 200,475 |
| 2021-04-08 | 2021-04-01 | 0.500 | 410,000 | +235,000 | 0.05% | 205,000 |
| 2021-04-07 | 2021-03-31 | 0.510 | 175,000 | +130,000 | 0.02% | 89,250 |
| 2021-04-01 | 2021-03-30 | 0.465 | 45,000 | +40,000 | 0.01% | 20,925 |
| 2021-03-31 | 2021-03-29 | 0.450 | 5,000 | -140,000 | 0.00% | 2,250 |
| 2021-03-30 | 2021-03-26 | 0.470 | 145,000 | +60,000 | 0.02% | 68,150 |
| 2021-03-29 | 2021-03-25 | 0.475 | 85,000 | -125,000 | 0.01% | 40,375 |
| 2021-03-26 | 2021-03-24 | 0.490 | 210,000 | +205,000 | 0.03% | 102,900 |
| 2021-03-25 | 2021-03-23 | 0.485 | 5,000 | -70,000 | 0.00% | 2,425 |
| 2021-03-24 | 2021-03-22 | 0.495 | 75,000 | -100,000 | 0.01% | 37,125 |
| 2021-03-23 | 2021-03-19 | 0.495 | 175,000 | +50,000 | 0.02% | 86,625 |
| 2021-03-22 | 2021-03-18 | 0.520 | 125,000 | +80,000 | 0.02% | 65,000 |
| 2021-03-19 | 2021-03-17 | 0.540 | 45,000 | -35,000 | 0.01% | 24,300 |
| 2021-03-18 | 2021-03-16 | 0.570 | 80,000 | -140,000 | 0.01% | 45,600 |
| 2021-03-17 | 2021-03-15 | 0.560 | 220,000 | +20,000 | 0.03% | 123,200 |
| 2021-03-16 | 2021-03-12 | 0.520 | 200,000 | -45,000 | 0.03% | 104,000 |
| 2021-03-15 | 2021-03-11 | 0.500 | 245,000 | -25,000 | 0.03% | 122,500 |
| 2021-03-12 | 2021-03-10 | 0.520 | 270,000 | +265,000 | 0.04% | 140,400 |
| 2021-03-11 | 2021-03-09 | 0.445 | 5,000 | -80,000 | 0.00% | 2,225 |
| 2021-03-10 | 2021-03-08 | 0.375 | 85,000 | -85,000 | 0.01% | 31,875 |
| 2021-03-09 | 2021-03-05 | 0.405 | 170,000 | +60,000 | 0.02% | 68,850 |
| 2021-03-08 | 2021-03-04 | 0.420 | 110,000 | +85,000 | 0.01% | 46,200 |
| 2021-03-05 | 2021-03-03 | 0.460 | 25,000 | -30,000 | 0.00% | 11,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 55,000 | -35,000 | 0.01% | 28,600 |
| 2021-03-03 | 2021-03-01 | 0.570 | 90,000 | -15,000 | 0.01% | 51,300 |
| 2021-03-02 | 2021-02-26 | 0.475 | 105,000 | -1,270,000 | 0.01% | 49,875 |
| 2021-03-01 | 2021-02-25 | 0.440 | 1,375,000 | +80,000 | 0.18% | 605,000 |
| 2021-02-26 | 2021-02-24 | 0.255 | 1,295,000 | +70,000 | 0.17% | 330,225 |
| 2021-02-25 | 2021-02-23 | 0.265 | 1,225,000 | -5,000 | 0.16% | 324,625 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,230,000 | -55,000 | 0.16% | 307,500 |
| 2021-02-23 | 2021-02-19 | 0.260 | 1,285,000 | +30,000 | 0.17% | 334,100 |
| 2021-02-22 | 2021-02-18 | 0.245 | 1,255,000 | -60,000 | 0.16% | 307,475 |
| 2021-02-19 | 2021-02-17 | 0.255 | 1,315,000 | +320,000 | 0.17% | 335,325 |
| 2021-02-18 | 2021-02-16 | 0.230 | 995,000 | -175,000 | 0.13% | 228,850 |
| 2021-02-17 | 2021-02-11 | 0.221 | 1,170,000 | +250,000 | 0.15% | 258,570 |
| 2021-02-16 | 2021-02-09 | 0.215 | 920,000 | -115,000 | 0.12% | 197,800 |
| 2021-02-10 | 2021-02-08 | 0.220 | 1,035,000 | +100,000 | 0.13% | 227,700 |
| 2021-02-09 | 2021-02-05 | 0.190 | 935,000 | -195,000 | 0.12% | 177,650 |
| 2021-02-08 | 2021-02-04 | 0.172 | 1,130,000 | -10,000 | 0.15% | 194,360 |
| 2021-02-04 | 2021-02-02 | 0.170 | 1,140,000 | +35,000 | 0.15% | 193,800 |
| 2021-02-03 | 2021-02-01 | 0.167 | 1,105,000 | +20,000 | 0.14% | 184,535 |
| 2021-02-02 | 2021-01-29 | 0.170 | 1,085,000 | -90,000 | 0.14% | 184,450 |
| 2021-02-01 | 2021-01-28 | 0.182 | 1,175,000 | +80,000 | 0.15% | 213,850 |
| 2021-01-29 | 2021-01-27 | 0.185 | 1,095,000 | +125,000 | 0.14% | 202,575 |
| 2021-01-28 | 2021-01-26 | 0.179 | 970,000 | +35,000 | 0.13% | 173,630 |
| 2021-01-27 | 2021-01-25 | 0.177 | 935,000 | -10,000 | 0.12% | 165,495 |
| 2021-01-26 | 2021-01-22 | 0.184 | 945,000 | +70,000 | 0.12% | 173,880 |
| 2021-01-25 | 2021-01-21 | 0.175 | 875,000 | -225,000 | 0.11% | 153,125 |
| 2021-01-22 | 2021-01-20 | 0.166 | 1,100,000 | +155,000 | 0.14% | 182,600 |
| 2021-01-21 | 2021-01-19 | 0.167 | 945,000 | +15,000 | 0.12% | 157,815 |
| 2021-01-20 | 2021-01-18 | 0.158 | 930,000 | -45,000 | 0.12% | 146,940 |
| 2021-01-19 | 2021-01-15 | 0.169 | 975,000 | -165,000 | 0.13% | 164,775 |
| 2021-01-18 | 2021-01-14 | 0.170 | 1,140,000 | -140,000 | 0.15% | 193,800 |
| 2021-01-15 | 2021-01-13 | 0.173 | 1,280,000 | +130,000 | 0.17% | 221,440 |
| 2021-01-14 | 2021-01-12 | 0.175 | 1,150,000 | +155,000 | 0.15% | 201,250 |
| 2021-01-13 | 2021-01-11 | 0.176 | 995,000 | -90,000 | 0.13% | 175,120 |
| 2021-01-12 | 2021-01-08 | 0.180 | 1,085,000 | +35,000 | 0.14% | 195,300 |
| 2021-01-11 | 2021-01-07 | 0.183 | 1,050,000 | -215,000 | 0.14% | 192,150 |
| 2021-01-08 | 2021-01-06 | 0.183 | 1,265,000 | -20,000 | 0.16% | 231,495 |
| 2021-01-07 | 2021-01-05 | 0.185 | 1,285,000 | +150,000 | 0.17% | 237,725 |
| 2021-01-06 | 2021-01-04 | 0.185 | 1,135,000 | -90,000 | 0.15% | 209,975 |
| 2021-01-05 | 2020-12-31 | 0.188 | 1,225,000 | +65,000 | 0.16% | 230,300 |
| 2021-01-04 | 2020-12-29 | 0.190 | 1,160,000 | +90,000 | 0.15% | 220,400 |
| 2020-12-30 | 2020-12-28 | 0.192 | 1,070,000 | -220,000 | 0.14% | 205,440 |
| 2020-12-29 | 2020-12-24 | 0.189 | 1,290,000 | +20,000 | 0.17% | 243,810 |
| 2020-12-28 | 2020-12-22 | 0.191 | 1,270,000 | -165,000 | 0.17% | 242,570 |
| 2020-12-23 | 2020-12-21 | 0.192 | 1,435,000 | +5,000 | 0.19% | 275,520 |
| 2020-12-22 | 2020-12-18 | 0.191 | 1,430,000 | +150,000 | 0.19% | 273,130 |
| 2020-12-21 | 2020-12-17 | 0.190 | 1,280,000 | -55,000 | 0.17% | 243,200 |
| 2020-12-18 | 2020-12-16 | 0.195 | 1,335,000 | +75,000 | 0.17% | 260,325 |
| 2020-12-17 | 2020-12-15 | 0.195 | 1,260,000 | -25,000 | 0.16% | 245,700 |
| 2020-12-16 | 2020-12-14 | 0.199 | 1,285,000 | +100,000 | 0.17% | 255,715 |
| 2020-12-15 | 2020-12-11 | 0.196 | 1,185,000 | +245,000 | 0.15% | 232,260 |
| 2020-12-14 | 2020-12-10 | 0.196 | 940,000 | +85,000 | 0.12% | 184,240 |
| 2020-12-11 | 2020-12-09 | 0.202 | 855,000 | -140,000 | 0.11% | 172,710 |
| 2020-12-10 | 2020-12-08 | 0.205 | 995,000 | +150,000 | 0.13% | 203,975 |
| 2020-12-09 | 2020-12-07 | 0.203 | 845,000 | +85,000 | 0.11% | 171,535 |
| 2020-12-08 | 2020-12-04 | 0.203 | 760,000 | +245,000 | 0.10% | 154,280 |
| 2020-12-07 | 2020-12-03 | 0.210 | 515,000 | -180,000 | 0.07% | 108,150 |
| 2020-12-04 | 2020-12-02 | 0.200 | 695,000 | +340,000 | 0.09% | 139,000 |
| 2020-12-03 | 2020-12-01 | 0.200 | 355,000 | +45,000 | 0.05% | 71,000 |
| 2020-12-02 | 2020-11-30 | 0.200 | 310,000 | -115,000 | 0.04% | 62,000 |
| 2020-12-01 | 2020-11-27 | 0.208 | 425,000 | +50,000 | 0.06% | 88,400 |
| 2020-11-30 | 2020-11-26 | 0.208 | 375,000 | +65,000 | 0.05% | 78,000 |
| 2020-11-27 | 2020-11-25 | 0.204 | 310,000 | +270,000 | 0.04% | 63,240 |
| 2020-11-26 | 2020-11-24 | 0.190 | 40,000 | +20,000 | 0.01% | 7,600 |
| 2020-11-24 | 2020-11-20 | 0.200 | 20,000 | -95,000 | 0.00% | 4,000 |
| 2020-11-23 | 2020-11-19 | 0.207 | 115,000 | +95,000 | 0.01% | 23,805 |
| 2020-11-19 | 2020-11-17 | 0.209 | 20,000 | -10,000 | 0.00% | 4,180 |
| 2020-11-18 | 2020-11-16 | 0.210 | 30,000 | -75,000 | 0.00% | 6,300 |
| 2020-11-17 | 2020-11-13 | 0.213 | 105,000 | +55,000 | 0.01% | 22,365 |
| 2020-11-16 | 2020-11-12 | 0.215 | 50,000 | -70,000 | 0.01% | 10,750 |
| 2020-11-13 | 2020-11-11 | 0.215 | 120,000 | +60,000 | 0.02% | 25,800 |
| 2020-11-12 | 2020-11-10 | 0.213 | 60,000 | -25,000 | 0.01% | 12,780 |
| 2020-11-11 | 2020-11-09 | 0.210 | 85,000 | -15,000 | 0.01% | 17,850 |
| 2020-11-09 | 2020-11-05 | 0.216 | 100,000 | +80,000 | 0.01% | 21,600 |
| 2020-11-06 | 2020-11-04 | 0.211 | 20,000 | -110,000 | 0.00% | 4,220 |
| 2020-11-05 | 2020-11-03 | 0.211 | 130,000 | +45,000 | 0.02% | 27,430 |
| 2020-11-04 | 2020-11-02 | 0.211 | 85,000 | +45,000 | 0.01% | 17,935 |
| 2020-11-03 | 2020-10-30 | 0.232 | 40,000 | -40,000 | 0.01% | 9,280 |
| 2020-11-02 | 2020-10-29 | 0.228 | 80,000 | -75,000 | 0.01% | 18,240 |
| 2020-10-30 | 2020-10-28 | 0.223 | 155,000 | -60,000 | 0.02% | 34,565 |
| 2020-10-29 | 2020-10-27 | 0.230 | 215,000 | -70,000 | 0.03% | 49,450 |
| 2020-10-28 | 2020-10-23 | 0.235 | 285,000 | -40,000 | 0.04% | 66,975 |
| 2020-10-27 | 2020-10-22 | 0.238 | 325,000 | -50,000 | 0.04% | 77,350 |
| 2020-10-23 | 2020-10-21 | 0.238 | 375,000 | -100,000 | 0.05% | 89,250 |
| 2020-10-22 | 2020-10-20 | 0.239 | 475,000 | -65,000 | 0.06% | 113,525 |
| 2020-10-21 | 2020-10-19 | 0.250 | 540,000 | +50,000 | 0.07% | 135,000 |
| 2020-10-20 | 2020-10-16 | 0.245 | 490,000 | +120,000 | 0.06% | 120,050 |
| 2020-10-19 | 2020-10-15 | 0.238 | 370,000 | +155,000 | 0.05% | 88,060 |
| 2020-10-16 | 2020-10-14 | 0.231 | 215,000 | -360,000 | 0.03% | 49,665 |
| 2020-10-15 | 2020-10-12 | 0.250 | 575,000 | -80,000 | 0.07% | 143,750 |
| 2020-10-09 | 2020-10-07 | 0.280 | 655,000 | +555,000 | 0.09% | 183,400 |
| 2020-10-08 | 2020-10-06 | 0.265 | 100,000 | +45,000 | 0.01% | 26,500 |
| 2020-10-07 | 2020-10-05 | 0.255 | 55,000 | +15,000 | 0.01% | 14,025 |
| 2020-10-06 | 2020-09-30 | 0.265 | 40,000 | -45,000 | 0.01% | 10,600 |
| 2020-10-05 | 2020-09-29 | 0.260 | 85,000 | +35,000 | 0.01% | 22,100 |
| 2020-09-30 | 2020-09-28 | 0.260 | 50,000 | +15,000 | 0.01% | 13,000 |
| 2020-09-29 | 2020-09-25 | 0.275 | 35,000 | +25,000 | 0.00% | 9,625 |
| 2020-09-25 | 2020-09-23 | 0.300 | 10,000 | -10,000 | 0.00% | 3,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 20,000 | -470,000 | 0.00% | 6,400 |
| 2020-09-23 | 2020-09-21 | 0.315 | 490,000 | -340,000 | 0.06% | 154,350 |
| 2020-09-22 | 2020-09-18 | 0.345 | 830,000 | +150,000 | 0.11% | 286,350 |
| 2020-09-21 | 2020-09-17 | 0.355 | 680,000 | -420,000 | 0.09% | 241,400 |
| 2020-09-18 | 2020-09-16 | 0.380 | 1,100,000 | -335,000 | 0.14% | 418,000 |
| 2020-09-17 | 2020-09-15 | 0.375 | 1,435,000 | -430,000 | 0.19% | 538,125 |
| 2020-09-16 | 2020-09-14 | 0.425 | 1,865,000 | -80,000 | 0.24% | 792,625 |
| 2020-09-15 | 2020-09-11 | 0.470 | 1,945,000 | +1,240,000 | 0.25% | 914,150 |
| 2020-09-14 | 2020-09-10 | 0.405 | 705,000 | -145,000 | 0.09% | 285,525 |
| 2020-09-11 | 2020-09-09 | 0.445 | 850,000 | +510,000 | 0.11% | 378,250 |
| 2020-09-10 | 2020-09-08 | 0.440 | 340,000 | -520,000 | 0.04% | 149,600 |
| 2020-09-09 | 2020-09-07 | 0.475 | 860,000 | +855,000 | 0.11% | 408,500 |
| 2020-09-04 | 2020-09-02 | 0.560 | 5,000 | -270,000 | 0.00% | 2,800 |
| 2020-09-03 | 2020-09-01 | 0.540 | 275,000 | -250,000 | 0.04% | 148,500 |
| 2020-09-02 | 2020-08-31 | 0.610 | 525,000 | -455,000 | 0.07% | 320,250 |
| 2020-09-01 | 2020-08-28 | 5.720 | 980,000 | +260,000 | 0.13% | 5,605,600 |
| 2020-08-31 | 2020-08-27 | 5.700 | 720,000 | +460,000 | 0.09% | 4,104,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 260,000 | -40,000 | 0.03% | 1,450,800 |
| 2020-08-27 | 2020-08-25 | 5.460 | 300,000 | +40,000 | 0.04% | 1,638,000 |
| 2020-08-26 | 2020-08-24 | 5.390 | 260,000 | +55,000 | 0.03% | 1,401,400 |
| 2020-08-24 | 2020-08-20 | 5.000 | 205,000 | +20,000 | 0.03% | 1,025,000 |
| 2020-08-21 | 2020-08-19 | 4.800 | 185,000 | -10,000 | 0.02% | 888,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 195,000 | +25,000 | 0.03% | 975,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 170,000 | -5,000 | 0.02% | 875,500 |
| 2020-08-14 | 2020-08-12 | 3.100 | 175,000 | +170,000 | 0.02% | 542,500 |
| 2020-08-13 | 2020-08-11 | 2.450 | 5,000 | -15,000 | 0.00% | 12,250 |
| 2020-08-04 | 2020-07-31 | 2.400 | 20,000 | -30,000 | 0.00% | 48,000 |
| 2020-07-29 | 2020-07-27 | 2.350 | 50,000 | -5,000 | 0.01% | 117,500 |
| 2020-07-17 | 2020-07-15 | 2.360 | 55,000 | -10,000 | 0.01% | 129,800 |
| 2020-07-15 | 2020-07-13 | 2.360 | 65,000 | +25,000 | 0.01% | 153,400 |
| 2020-07-09 | 2020-07-07 | 2.370 | 40,000 | +15,000 | 0.01% | 94,800 |
| 2020-07-06 | 2020-07-02 | 2.430 | 25,000 | -25,000 | 0.00% | 60,750 |
| 2020-07-03 | 2020-06-30 | 2.410 | 50,000 | -5,000 | 0.01% | 120,500 |
| 2020-06-30 | 2020-06-26 | 2.360 | 55,000 | +25,000 | 0.01% | 129,800 |
| 2020-06-26 | 2020-06-23 | 2.460 | 30,000 | +20,000 | 0.00% | 73,800 |
| 2020-06-22 | 2020-06-18 | 2.590 | 10,000 | -25,000 | 0.00% | 25,900 |
| 2020-06-19 | 2020-06-17 | 2.480 | 35,000 | +20,000 | 0.00% | 86,800 |
| 2020-06-18 | 2020-06-16 | 2.620 | 15,000 | +5,000 | 0.00% | 39,300 |
| 2020-06-08 | 2020-06-04 | 2.720 | 10,000 | -15,000 | 0.00% | 27,200 |
| 2020-06-05 | 2020-06-03 | 2.710 | 25,000 | -5,000 | 0.00% | 67,750 |
| 2020-06-02 | 2020-05-29 | 2.790 | 30,000 | -5,000 | 0.00% | 83,700 |
| 2020-05-08 | 2020-05-06 | 2.600 | 35,000 | -10,000 | 0.00% | 91,000 |
| 2020-05-06 | 2020-05-04 | 2.290 | 45,000 | -90,000 | 0.01% | 103,050 |
| 2020-05-04 | 2020-04-28 | 2.790 | 135,000 | +5,000 | 0.02% | 376,650 |
| 2020-04-29 | 2020-04-27 | 2.800 | 130,000 | +110,000 | 0.02% | 364,000 |
| 2020-04-28 | 2020-04-24 | 2.700 | 20,000 | +5,000 | 0.00% | 54,000 |
| 2020-04-17 | 2020-04-15 | 2.700 | 15,000 | -5,000 | 0.00% | 40,500 |
| 2020-04-16 | 2020-04-14 | 2.700 | 20,000 | +5,000 | 0.00% | 54,000 |
| 2020-04-14 | 2020-04-08 | 2.740 | 15,000 | -20,000 | 0.00% | 41,100 |
| 2020-04-07 | 2020-04-03 | 2.970 | 35,000 | +20,000 | 0.00% | 103,950 |
| 2020-04-06 | 2020-04-02 | 2.980 | 15,000 | -5,000 | 0.00% | 44,700 |
| 2020-04-02 | 2020-03-31 | 2.850 | 20,000 | -20,000 | 0.00% | 57,000 |
| 2020-04-01 | 2020-03-30 | 2.900 | 40,000 | +20,000 | 0.01% | 116,000 |
| 2020-03-20 | 2020-03-18 | 2.830 | 20,000 | -20,000 | 0.00% | 56,600 |
| 2020-03-19 | 2020-03-17 | 2.820 | 40,000 | -60,000 | 0.01% | 112,800 |
| 2020-03-18 | 2020-03-16 | 2.700 | 100,000 | -20,000 | 0.01% | 270,000 |
| 2020-03-17 | 2020-03-13 | 2.730 | 120,000 | -80,000 | 0.02% | 327,600 |
| 2020-03-13 | 2020-03-11 | 2.770 | 200,000 | -5,000 | 0.03% | 554,000 |
| 2020-03-10 | 2020-03-06 | 2.600 | 205,000 | -70,000 | 0.03% | 533,000 |
| 2020-03-09 | 2020-03-05 | 2.650 | 275,000 | +10,000 | 0.04% | 728,750 |
| 2020-02-24 | 2020-02-20 | 3.020 | 265,000 | -5,000 | 0.03% | 800,300 |
| 2020-02-17 | 2020-02-13 | 2.970 | 270,000 | +5,000 | 0.04% | 801,900 |
| 2020-02-14 | 2020-02-12 | 3.000 | 265,000 | +5,000 | 0.03% | 795,000 |
| 2020-02-11 | 2020-02-07 | 2.820 | 260,000 | +5,000 | 0.03% | 733,200 |
| 2020-02-10 | 2020-02-06 | 2.850 | 255,000 | +25,000 | 0.03% | 726,750 |
| 2020-02-06 | 2020-02-04 | 2.860 | 230,000 | +10,000 | 0.03% | 657,800 |
| 2020-02-05 | 2020-02-03 | 2.750 | 220,000 | -5,000 | 0.03% | 605,000 |
| 2020-01-31 | 2020-01-29 | 2.820 | 225,000 | +5,000 | 0.03% | 634,500 |
| 2020-01-22 | 2020-01-20 | 2.660 | 220,000 | -15,000 | 0.03% | 585,200 |
| 2020-01-16 | 2020-01-14 | 2.560 | 235,000 | -5,000 | 0.03% | 601,600 |
| 2020-01-15 | 2020-01-13 | 2.460 | 240,000 | +20,000 | 0.03% | 590,400 |
| 2020-01-14 | 2020-01-10 | 2.600 | 220,000 | -10,000 | 0.03% | 572,000 |
| 2020-01-13 | 2020-01-09 | 2.630 | 230,000 | -40,000 | 0.03% | 604,900 |
| 2020-01-09 | 2020-01-07 | 2.950 | 270,000 | -15,000 | 0.04% | 796,500 |
| 2020-01-08 | 2020-01-06 | 3.100 | 285,000 | +40,000 | 0.04% | 883,500 |
| 2019-12-27 | 2019-12-20 | 3.200 | 245,000 | +5,000 | 0.03% | 784,000 |
| 2019-12-23 | 2019-12-19 | 3.180 | 240,000 | +5,000 | 0.03% | 763,200 |
| 2019-12-20 | 2019-12-18 | 3.290 | 235,000 | +5,000 | 0.03% | 773,150 |
| 2019-12-19 | 2019-12-17 | 3.240 | 230,000 | +5,000 | 0.03% | 745,200 |
| 2019-12-16 | 2019-12-12 | 3.190 | 225,000 | -5,000 | 0.03% | 717,750 |
| 2019-12-11 | 2019-12-09 | 3.293 | 230,000 | -4,779 | 0.03% | 757,412 |
| 2019-12-09 | 2019-12-05 | 3.213 | 234,779 | -9,991 | 0.03% | 754,350 |
| 2019-12-04 | 2019-12-02 | 3.103 | 244,770 | -19,981 | 0.03% | 759,501 |
| 2019-12-02 | 2019-11-28 | 2.783 | 264,751 | +9,991 | 0.03% | 736,701 |
| 2019-11-26 | 2019-11-22 | 2.703 | 254,760 | -29,972 | 0.03% | 688,499 |
| 2019-11-21 | 2019-11-19 | 2.993 | 284,732 | -4,995 | 0.04% | 852,150 |
| 2019-11-20 | 2019-11-18 | 3.003 | 289,727 | -9,991 | 0.04% | 869,999 |
| 2019-11-19 | 2019-11-15 | 3.003 | 299,718 | -4,995 | 0.04% | 900,000 |
| 2019-11-18 | 2019-11-14 | 3.003 | 304,713 | -4,995 | 0.04% | 915,000 |
| 2019-11-07 | 2019-11-05 | 3.093 | 309,708 | -9,991 | 0.04% | 957,899 |
| 2019-11-05 | 2019-11-01 | 3.183 | 319,699 | -29,972 | 0.04% | 1,017,600 |
| 2019-10-31 | 2019-10-29 | 3.393 | 349,671 | -24,976 | 0.05% | 1,186,501 |
| 2019-10-28 | 2019-10-24 | 3.413 | 374,647 | -9,991 | 0.05% | 1,278,749 |
| 2019-10-25 | 2019-10-23 | 3.413 | 384,638 | +4,995 | 0.05% | 1,312,850 |
| 2019-10-24 | 2019-10-22 | 3.403 | 379,643 | -4,995 | 0.05% | 1,292,001 |
| 2019-10-16 | 2019-10-14 | 3.443 | 384,638 | +134,873 | 0.05% | 1,324,400 |
| 2019-10-11 | 2019-10-09 | 3.403 | 249,765 | +54,948 | 0.03% | 850,000 |
| 2019-10-10 | 2019-10-08 | 3.423 | 194,817 | +54,949 | 0.03% | 666,901 |
| 2019-10-09 | 2019-10-04 | 3.373 | 139,868 | -34,967 | 0.02% | 471,799 |
| 2019-10-04 | 2019-10-02 | 3.423 | 174,835 | +14,985 | 0.02% | 598,499 |
| 2019-10-02 | 2019-09-27 | 3.413 | 159,850 | -4,995 | 0.02% | 545,602 |
| 2019-09-27 | 2019-09-25 | 3.413 | 164,845 | +9,991 | 0.02% | 562,651 |
| 2019-09-26 | 2019-09-24 | 3.423 | 154,854 | +49,953 | 0.02% | 530,099 |
| 2019-09-24 | 2019-09-20 | 3.423 | 104,901 | +19,981 | 0.01% | 359,099 |
| 2019-09-23 | 2019-09-19 | 3.433 | 84,920 | +4,995 | 0.01% | 291,550 |
| 2019-09-19 | 2019-09-17 | 3.413 | 79,925 | -9,990 | 0.01% | 272,801 |
| 2019-09-18 | 2019-09-16 | 3.413 | 89,915 | +39,962 | 0.01% | 306,899 |
| 2019-09-17 | 2019-09-13 | 3.433 | 49,953 | +24,977 | 0.01% | 171,500 |
| 2019-09-11 | 2019-09-09 | 3.413 | 24,976 | -29,972 | 0.00% | 85,248 |
| 2019-09-09 | 2019-09-05 | 3.453 | 54,948 | +19,981 | 0.01% | 189,749 |
| 2019-09-05 | 2019-09-03 | 3.423 | 34,967 | +14,986 | 0.00% | 119,700 |
| 2019-09-04 | 2019-09-02 | 3.403 | 19,981 | -4,995 | 0.00% | 67,999 |
| 2019-09-03 | 2019-08-30 | 3.438 | 24,976 | +19,981 | 0.00% | 85,874 |
| 2019-09-02 | 2019-08-29 | 3.408 | 4,995 | +7 | 0.00% | 17,024 |
| 2019-08-30 | 2019-08-28 | 3.478 | 4,988 | +4,988 | 0.00% | 17,350 |
| 2019-08-29 | 2019-08-27 | 3.398 | 0 | -9,976 | ||
| 2019-08-28 | 2019-08-26 | 3.408 | 9,976 | +9,976 | 0.00% | 34,000 |
| 2019-08-27 | 2019-08-23 | 3.508 | 0 | -19,952 | ||
| 2019-08-23 | 2019-08-21 | 3.518 | 19,952 | -19,952 | 0.00% | 70,200 |
| 2019-08-22 | 2019-08-20 | 3.579 | 39,904 | -9,976 | 0.01% | 142,800 |
| 2019-08-21 | 2019-08-19 | 3.528 | 49,880 | -4,988 | 0.01% | 175,999 |
| 2019-08-20 | 2019-08-16 | 3.368 | 54,868 | +54,868 | 0.01% | 184,799 |
| 2019-08-13 | 2019-08-09 | 3.258 | 0 | -39,904 | ||
| 2019-08-12 | 2019-08-08 | 3.158 | 39,904 | +4,988 | 0.01% | 126,000 |
| 2019-08-09 | 2019-08-07 | 3.508 | 34,916 | -4,988 | 0.00% | 122,500 |
| 2019-08-08 | 2019-08-06 | 3.649 | 39,904 | +34,916 | 0.01% | 145,600 |
| 2019-08-07 | 2019-08-05 | 3.639 | 4,988 | -4,988 | 0.00% | 18,150 |
| 2019-08-06 | 2019-08-02 | 3.899 | 9,976 | +9,976 | 0.00% | 38,900 |
| 2019-08-05 | 2019-08-01 | 4.010 | 0 | -19,952 | ||
| 2019-08-02 | 2019-07-31 | 4.040 | 19,952 | -4,988 | 0.00% | 80,600 |
| 2019-08-01 | 2019-07-30 | 4.080 | 24,940 | -9,976 | 0.00% | 101,750 |
| 2019-07-31 | 2019-07-29 | 4.080 | 34,916 | -34,916 | 0.00% | 142,450 |
| 2019-07-30 | 2019-07-26 | 4.140 | 69,832 | -4,988 | 0.01% | 289,099 |
| 2019-07-29 | 2019-07-25 | 4.110 | 74,820 | -49,880 | 0.01% | 307,499 |
| 2019-07-26 | 2019-07-24 | 4.130 | 124,700 | +64,844 | 0.02% | 514,998 |
| 2019-07-25 | 2019-07-23 | 4.090 | 59,856 | -24,940 | 0.01% | 244,799 |
| 2019-07-24 | 2019-07-22 | 4.070 | 84,796 | -24,940 | 0.01% | 345,099 |
| 2019-07-23 | 2019-07-19 | 4.110 | 109,736 | -24,940 | 0.01% | 450,999 |
| 2019-07-22 | 2019-07-18 | 4.020 | 134,676 | -64,845 | 0.02% | 541,348 |
| 2019-07-17 | 2019-07-15 | 4.160 | 199,521 | +19,952 | 0.03% | 830,001 |
| 2019-07-16 | 2019-07-12 | 4.160 | 179,569 | -9,976 | 0.02% | 747,002 |
| 2019-07-15 | 2019-07-11 | 4.140 | 189,545 | +4,988 | 0.02% | 784,702 |
| 2019-07-12 | 2019-07-10 | 4.080 | 184,557 | -34,916 | 0.02% | 752,952 |
| 2019-07-11 | 2019-07-09 | 4.070 | 219,473 | -4,988 | 0.03% | 893,201 |
| 2019-07-05 | 2019-07-03 | 4.260 | 224,461 | +9,976 | 0.03% | 956,251 |
| 2019-07-04 | 2019-07-02 | 4.260 | 214,485 | -9,976 | 0.03% | 913,751 |
| 2019-07-02 | 2019-06-27 | 4.110 | 224,461 | -14,964 | 0.03% | 922,501 |
| 2019-06-28 | 2019-06-26 | 4.110 | 239,425 | -9,976 | 0.03% | 984,001 |
| 2019-06-27 | 2019-06-25 | 4.140 | 249,401 | +74,820 | 0.03% | 1,032,501 |
| 2019-06-26 | 2019-06-24 | 4.090 | 174,581 | +84,797 | 0.02% | 714,002 |
| 2019-06-25 | 2019-06-21 | 3.980 | 89,784 | +54,868 | 0.01% | 357,299 |
| 2019-06-24 | 2019-06-20 | 3.959 | 34,916 | +14,964 | 0.00% | 138,250 |
| 2019-06-21 | 2019-06-19 | 3.929 | 19,952 | +4,988 | 0.00% | 78,400 |
| 2019-06-20 | 2019-06-18 | 3.899 | 14,964 | -4,988 | 0.00% | 58,350 |
| 2019-06-19 | 2019-06-17 | 3.879 | 19,952 | +19,952 | 0.00% | 77,400 |
| 2019-06-18 | 2019-06-14 | 3.909 | 0 | -4,988 | ||
| 2019-06-17 | 2019-06-13 | 4.080 | 4,988 | -74,820 | 0.00% | 20,350 |
| 2019-06-14 | 2019-06-12 | 4.120 | 79,808 | -14,964 | 0.01% | 328,799 |
| 2019-06-13 | 2019-06-11 | 4.150 | 94,772 | +49,880 | 0.01% | 393,299 |
| 2019-06-12 | 2019-06-10 | 4.130 | 44,892 | +19,952 | 0.01% | 185,399 |
| 2019-06-10 | 2019-06-05 | 4.130 | 24,940 | -39,904 | 0.00% | 103,000 |
| 2019-06-06 | 2019-06-04 | 4.090 | 64,844 | +19,952 | 0.01% | 265,199 |
| 2019-06-05 | 2019-06-03 | 4.150 | 44,892 | -4,988 | 0.01% | 186,299 |
| 2019-06-04 | 2019-05-31 | 4.120 | 49,880 | -64,844 | 0.01% | 205,499 |
| 2019-06-03 | 2019-05-30 | 4.130 | 114,724 | -19,952 | 0.01% | 473,798 |
| 2019-05-31 | 2019-05-29 | 4.130 | 134,676 | -24,941 | 0.02% | 556,198 |
| 2019-05-30 | 2019-05-28 | 4.160 | 159,617 | +89,785 | 0.02% | 664,002 |
| 2019-05-29 | 2019-05-27 | 4.100 | 69,832 | +49,880 | 0.01% | 286,299 |
| 2019-05-28 | 2019-05-24 | 4.080 | 19,952 | +4,988 | 0.00% | 81,400 |
| 2019-05-27 | 2019-05-23 | 4.040 | 14,964 | +4,988 | 0.00% | 60,450 |
| 2019-05-24 | 2019-05-22 | 4.070 | 9,976 | +9,976 | 0.00% | 40,600 |
| 2019-05-21 | 2019-05-17 | 4.080 | 0 | -9,976 | ||
| 2019-05-20 | 2019-05-16 | 4.080 | 9,976 | +9,976 | 0.00% | 40,700 |
| 2019-05-17 | 2019-05-15 | 4.060 | 0 | -24,940 | ||
| 2019-05-16 | 2019-05-14 | 4.130 | 24,940 | +24,940 | 0.00% | 103,000 |
| 2019-05-15 | 2019-05-10 | 4.070 | 0 | -14,964 | ||
| 2019-05-14 | 2019-05-09 | 4.080 | 14,964 | -4,988 | 0.00% | 61,050 |
| 2019-05-10 | 2019-05-08 | 4.020 | 19,952 | -9,976 | 0.00% | 80,200 |
| 2019-05-09 | 2019-05-07 | 4.050 | 29,928 | -4,988 | 0.00% | 121,200 |
| 2019-05-08 | 2019-05-06 | 3.959 | 34,916 | +14,964 | 0.00% | 138,250 |
| 2019-05-07 | 2019-05-03 | 3.980 | 19,952 | -14,964 | 0.00% | 79,400 |
| 2019-05-06 | 2019-05-02 | 3.879 | 34,916 | -29,928 | 0.00% | 135,450 |
| 2019-05-03 | 2019-04-30 | 3.899 | 64,844 | +14,964 | 0.01% | 252,849 |
| 2019-05-02 | 2019-04-29 | 3.709 | 49,880 | +19,952 | 0.01% | 184,999 |
| 2019-04-30 | 2019-04-26 | 3.528 | 29,928 | +29,928 | 0.00% | 105,600 |
| 2019-04-26 | 2019-04-24 | 3.538 | 0 | -54,868 | ||
| 2019-04-25 | 2019-04-23 | 3.589 | 54,868 | +54,868 | 0.01% | 196,899 |
| 2019-04-24 | 2019-04-18 | 3.488 | 0 | -4,988 | ||
| 2019-04-18 | 2019-04-16 | 2.917 | 4,988 | +4,988 | 0.00% | 14,550 |
| 2019-04-17 | 2019-04-15 | 2.887 | 0 | -29,928 | ||
| 2019-04-16 | 2019-04-12 | 2.967 | 29,928 | +29,928 | 0.00% | 88,800 |
| 2019-04-11 | 2019-04-09 | 3.087 | 0 | -9,976 | ||
| 2019-04-10 | 2019-04-08 | 3.107 | 9,976 | -14,964 | 0.00% | 31,000 |
| 2019-04-09 | 2019-04-04 | 3.278 | 24,940 | -29,928 | 0.00% | 81,750 |
| 2019-04-08 | 2019-04-03 | 3.268 | 54,868 | +54,868 | 0.01% | 179,299 |
| 2019-04-04 | 2019-04-02 | 3.198 | 0 | -19,952 | ||
| 2019-04-02 | 2019-03-29 | 2.827 | 19,952 | -4,988 | 0.00% | 56,400 |
| 2019-04-01 | 2019-03-28 | 2.787 | 24,940 | -4,988 | 0.00% | 69,500 |
| 2019-03-29 | 2019-03-27 | 2.857 | 29,928 | +29,928 | 0.00% | 85,500 |
| 2019-03-27 | 2019-03-25 | 2.646 | 0 | -9,976 | ||
| 2019-03-26 | 2019-03-22 | 2.666 | 9,976 | -4,988 | 0.00% | 26,600 |
| 2019-03-25 | 2019-03-21 | 2.737 | 14,964 | -104,748 | 0.00% | 40,950 |
| 2019-03-22 | 2019-03-20 | 2.747 | 119,712 | +49,880 | 0.02% | 328,799 |
| 2019-03-21 | 2019-03-19 | 2.787 | 69,832 | +69,832 | 0.01% | 194,599 |
| 2019-03-19 | 2019-03-15 | 2.827 | 0 | -14,964 | ||
| 2019-03-18 | 2019-03-14 | 2.777 | 14,964 | +9,976 | 0.00% | 41,550 |
| 2019-03-15 | 2019-03-13 | 2.586 | 4,988 | -4,988 | 0.00% | 12,900 |
| 2019-03-13 | 2019-03-11 | 2.285 | 9,976 | +9,976 | 0.00% | 22,800 |
| 2019-03-11 | 2019-03-07 | 2.135 | 0 | -4,988 | ||
| 2019-03-08 | 2019-03-06 | 2.165 | 4,988 | -4,988 | 0.00% | 10,800 |
| 2019-03-07 | 2019-03-05 | 2.195 | 9,976 | +9,976 | 0.00% | 21,900 |
| 2019-03-06 | 2019-03-04 | 2.215 | 0 | -29,928 | ||
| 2019-03-05 | 2019-03-01 | 2.255 | 29,928 | -4,988 | 0.00% | 67,500 |
| 2019-03-04 | 2019-02-28 | 2.306 | 34,916 | +4,988 | 0.00% | 80,500 |
| 2019-03-01 | 2019-02-27 | 2.336 | 29,928 | +29,928 | 0.00% | 69,900 |
| 2019-02-28 | 2019-02-26 | 2.356 | 0 | -39,904 | ||
| 2019-02-26 | 2019-02-22 | 2.316 | 39,904 | -29,928 | 0.01% | 92,400 |
| 2019-02-25 | 2019-02-21 | 2.316 | 69,832 | +34,916 | 0.01% | 161,699 |
| 2019-02-22 | 2019-02-20 | 2.296 | 34,916 | +19,952 | 0.00% | 80,150 |
| 2019-02-21 | 2019-02-19 | 2.326 | 14,964 | +4,988 | 0.00% | 34,800 |
| 2019-02-20 | 2019-02-18 | 2.326 | 9,976 | -54,868 | 0.00% | 23,200 |
| 2019-02-19 | 2019-02-15 | 2.326 | 64,844 | -64,844 | 0.01% | 150,800 |
| 2019-02-15 | 2019-02-13 | 2.386 | 129,688 | +79,808 | 0.02% | 309,399 |
| 2019-02-14 | 2019-02-12 | 2.175 | 49,880 | +29,928 | 0.01% | 108,500 |
| 2019-02-13 | 2019-02-11 | 2.185 | 19,952 | +14,964 | 0.00% | 43,600 |
| 2019-02-12 | 2019-02-08 | 2.085 | 4,988 | +4,988 | 0.00% | 10,400 |
| 2019-02-11 | 2019-02-04 | 1.885 | 0 | -14,964 | ||
| 2019-02-08 | 2019-01-31 | 1.854 | 14,964 | -24,940 | 0.00% | 27,750 |
| 2019-02-01 | 2019-01-30 | 1.764 | 39,904 | +19,952 | 0.01% | 70,400 |
| 2019-01-31 | 2019-01-29 | 1.774 | 19,952 | +14,964 | 0.00% | 35,400 |
| 2019-01-30 | 2019-01-28 | 1.754 | 4,988 | -4,988 | 0.00% | 8,750 |
| 2019-01-29 | 2019-01-25 | 1.754 | 9,976 | +4,988 | 0.00% | 17,500 |
| 2019-01-28 | 2019-01-24 | 1.734 | 4,988 | -29,928 | 0.00% | 8,650 |
| 2019-01-25 | 2019-01-23 | 1.794 | 34,916 | +34,916 | 0.00% | 62,650 |
| 2019-01-24 | 2019-01-22 | 1.724 | 0 | -29,928 | ||
| 2019-01-23 | 2019-01-21 | 1.714 | 29,928 | -29,928 | 0.00% | 51,300 |
| 2019-01-22 | 2019-01-18 | 1.674 | 59,856 | -4,988 | 0.01% | 100,200 |
| 2019-01-18 | 2019-01-16 | 1.654 | 64,844 | +44,892 | 0.01% | 107,250 |
| 2019-01-17 | 2019-01-15 | 1.584 | 19,952 | -4,988 | 0.00% | 31,600 |
| 2019-01-16 | 2019-01-14 | 1.604 | 24,940 | +19,952 | 0.00% | 40,000 |
| 2019-01-15 | 2019-01-11 | 1.534 | 4,988 | -229,449 | 0.00% | 7,650 |
| 2019-01-14 | 2019-01-10 | 1.554 | 234,437 | +134,677 | 0.03% | 364,250 |
| 2019-01-11 | 2019-01-09 | 1.534 | 99,760 | -19,952 | 0.01% | 153,000 |
| 2019-01-10 | 2019-01-08 | 1.534 | 119,712 | -19,952 | 0.02% | 183,599 |
| 2019-01-09 | 2019-01-07 | 1.534 | 139,664 | -64,845 | 0.02% | 214,199 |
| 2019-01-08 | 2019-01-04 | 1.514 | 204,509 | +9,976 | 0.03% | 309,551 |
| 2019-01-07 | 2019-01-03 | 1.504 | 194,533 | +104,749 | 0.03% | 292,501 |
| 2019-01-04 | 2019-01-02 | 1.634 | 89,784 | -29,928 | 0.01% | 146,700 |
| 2019-01-03 | 2018-12-31 | 1.684 | 119,712 | +29,928 | 0.02% | 201,599 |
| 2018-12-28 | 2018-12-24 | 1.644 | 89,784 | -104,749 | 0.01% | 147,600 |
| 2018-12-27 | 2018-12-20 | 1.453 | 194,533 | +79,809 | 0.03% | 282,751 |
| 2018-12-21 | 2018-12-19 | 1.534 | 114,724 | -9,976 | 0.02% | 175,949 |
| 2018-12-20 | 2018-12-18 | 1.353 | 124,700 | +24,940 | 0.02% | 168,749 |
| 2018-12-18 | 2018-12-14 | 1.383 | 99,760 | +24,940 | 0.01% | 138,000 |
| 2018-12-17 | 2018-12-13 | 1.443 | 74,820 | -9,976 | 0.01% | 108,000 |
| 2018-12-14 | 2018-12-12 | 1.443 | 84,796 | -29,928 | 0.01% | 122,400 |
| 2018-12-13 | 2018-12-11 | 1.443 | 114,724 | -89,785 | 0.02% | 165,599 |
| 2018-12-12 | 2018-12-10 | 1.417 | 204,509 | -4,988 | 0.03% | 289,690 |
| 2018-12-11 | 2018-12-07 | 1.437 | 209,497 | +1,946 | 0.03% | 300,995 |
| 2018-12-10 | 2018-12-06 | 1.376 | 207,551 | -128,485 | 0.03% | 285,600 |
| 2018-12-07 | 2018-12-05 | 1.376 | 336,036 | -14,825 | 0.04% | 462,401 |
| 2018-12-06 | 2018-12-04 | 1.366 | 350,861 | -14,825 | 0.05% | 479,251 |
| 2018-12-05 | 2018-12-03 | 1.356 | 365,686 | +88,951 | 0.05% | 495,800 |
| 2018-12-04 | 2018-11-30 | 1.315 | 276,735 | +34,592 | 0.04% | 364,000 |
| 2018-12-03 | 2018-11-29 | 1.427 | 242,143 | -34,592 | 0.03% | 345,450 |
| 2018-11-30 | 2018-11-28 | 1.619 | 276,735 | +44,475 | 0.04% | 448,000 |
| 2018-11-29 | 2018-11-27 | 1.518 | 232,260 | +59,301 | 0.03% | 352,500 |
| 2018-11-28 | 2018-11-26 | 1.548 | 172,959 | +39,533 | 0.02% | 267,749 |
| 2018-11-27 | 2018-11-23 | 1.558 | 133,426 | -44,475 | 0.02% | 207,900 |
| 2018-11-26 | 2018-11-22 | 1.599 | 177,901 | -44,475 | 0.02% | 284,400 |
| 2018-11-23 | 2018-11-21 | 1.609 | 222,376 | +202,609 | 0.03% | 357,749 |
| 2018-11-22 | 2018-11-20 | 1.497 | 19,767 | -153,192 | 0.00% | 29,600 |
| 2018-11-21 | 2018-11-19 | 1.568 | 172,959 | -29,651 | 0.02% | 271,249 |
| 2018-11-20 | 2018-11-16 | 1.417 | 202,610 | +168,018 | 0.03% | 287,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 34,592 | -93,892 | 0.00% | 44,800 |
| 2018-11-16 | 2018-11-14 | 1.295 | 128,484 | +98,834 | 0.02% | 166,400 |
| 2018-11-15 | 2018-11-13 | 1.305 | 29,650 | +24,708 | 0.00% | 38,700 |
| 2018-11-14 | 2018-11-12 | 1.336 | 4,942 | -24,708 | 0.00% | 6,600 |
| 2018-11-13 | 2018-11-09 | 1.275 | 29,650 | +29,650 | 0.00% | 37,800 |
| 2018-11-12 | 2018-11-08 | 1.305 | 0 | -19,767 | ||
| 2018-11-09 | 2018-11-07 | 1.265 | 19,767 | -192,726 | 0.00% | 25,000 |
| 2018-11-08 | 2018-11-06 | 1.295 | 212,493 | +59,300 | 0.03% | 275,200 |
| 2018-11-07 | 2018-11-05 | 0.911 | 153,193 | +133,426 | 0.02% | 139,500 |
| 2018-11-06 | 2018-11-02 | 0.840 | 19,767 | -24,708 | 0.00% | 16,600 |
| 2018-11-05 | 2018-11-01 | 0.830 | 44,475 | +44,475 | 0.01% | 36,900 |
| 2018-10-31 | 2018-10-29 | 0.830 | 0 | -19,767 | ||
| 2018-10-30 | 2018-10-26 | 0.830 | 19,767 | +19,767 | 0.00% | 16,400 |
| 2018-10-25 | 2018-10-23 | 0.820 | 0 | -113,659 | ||
| 2018-10-24 | 2018-10-22 | 0.820 | 113,659 | +113,659 | 0.02% | 93,150 |
| 2018-10-23 | 2018-10-19 | 0.759 | 0 | -74,125 | ||
| 2018-10-22 | 2018-10-18 | 0.759 | 74,125 | -177,902 | 0.01% | 56,250 |
| 2018-10-19 | 2018-10-16 | 0.799 | 252,027 | +177,902 | 0.03% | 201,450 |
| 2018-10-18 | 2018-10-15 | 0.840 | 74,125 | +74,125 | 0.01% | 62,250 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy