History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 6,115,000 | +0 | 0.66% | 189,565 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,115,000 | +0 | 0.66% | 195,680 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,115,000 | +0 | 0.66% | 195,680 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,115,000 | +0 | 0.66% | 195,680 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,115,000 | +0 | 0.66% | 195,680 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,115,000 | +0 | 0.66% | 195,680 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,115,000 | +0 | 0.66% | 195,680 |
| 2025-10-02 | 2025-09-29 | 0.032 | 6,115,000 | -45,000 | 0.66% | 195,680 |
| 2025-08-22 | 2025-08-20 | 0.036 | 6,160,000 | +100,000 | 0.67% | 221,760 |
| 2025-08-21 | 2025-08-19 | 0.039 | 6,060,000 | -950,000 | 0.66% | 236,340 |
| 2025-08-20 | 2025-08-18 | 0.036 | 7,010,000 | +30,000 | 0.76% | 252,360 |
| 2025-08-19 | 2025-08-15 | 0.033 | 6,980,000 | -80,000 | 0.76% | 230,340 |
| 2025-08-14 | 2025-08-12 | 0.029 | 7,060,000 | -220,000 | 0.77% | 204,740 |
| 2025-08-11 | 2025-08-07 | 0.029 | 7,280,000 | +300,000 | 0.79% | 211,120 |
| 2025-08-01 | 2025-07-30 | 0.030 | 6,980,000 | -55,000 | 0.76% | 209,400 |
| 2025-07-31 | 2025-07-29 | 0.029 | 7,035,000 | +30,000 | 0.76% | 204,015 |
| 2025-07-30 | 2025-07-28 | 0.030 | 7,005,000 | +20,000 | 0.76% | 210,150 |
| 2025-07-29 | 2025-07-25 | 0.029 | 6,985,000 | -295,000 | 0.76% | 202,565 |
| 2025-07-17 | 2025-07-15 | 0.029 | 7,280,000 | +150,000 | 0.79% | 211,120 |
| 2025-07-14 | 2025-07-10 | 0.028 | 7,130,000 | +150,000 | 0.77% | 199,640 |
| 2025-07-02 | 2025-06-27 | 0.029 | 6,980,000 | -1,665,000 | 0.76% | 202,420 |
| 2025-06-24 | 2025-06-20 | 0.030 | 8,645,000 | -675,000 | 0.94% | 259,350 |
| 2025-06-23 | 2025-06-19 | 0.033 | 9,320,000 | +880,000 | 1.01% | 307,560 |
| 2025-06-18 | 2025-06-16 | 0.034 | 8,440,000 | +500,000 | 0.92% | 286,960 |
| 2025-06-17 | 2025-06-13 | 0.034 | 7,940,000 | +550,000 | 0.86% | 269,960 |
| 2025-06-16 | 2025-06-12 | 0.033 | 7,390,000 | +370,000 | 0.80% | 243,870 |
| 2025-06-13 | 2025-06-11 | 0.032 | 7,020,000 | -220,000 | 0.76% | 224,640 |
| 2025-06-11 | 2025-06-09 | 0.029 | 7,240,000 | -100,000 | 0.79% | 209,960 |
| 2025-06-10 | 2025-06-06 | 0.028 | 7,340,000 | -520,000 | 0.80% | 205,520 |
| 2025-06-02 | 2025-05-29 | 0.027 | 7,860,000 | +150,000 | 0.85% | 212,220 |
| 2025-05-30 | 2025-05-28 | 0.026 | 7,710,000 | +15,000 | 0.84% | 200,460 |
| 2025-05-29 | 2025-05-27 | 0.026 | 7,695,000 | +20,000 | 0.84% | 200,070 |
| 2025-05-27 | 2025-05-23 | 0.027 | 7,675,000 | +55,000 | 0.83% | 207,225 |
| 2025-05-19 | 2025-05-15 | 0.028 | 7,620,000 | +25,000 | 0.83% | 213,360 |
| 2025-05-16 | 2025-05-14 | 0.029 | 7,595,000 | -5,000 | 0.82% | 220,255 |
| 2025-05-15 | 2025-05-13 | 0.024 | 7,600,000 | +20,000 | 0.83% | 182,400 |
| 2025-05-12 | 2025-05-08 | 0.028 | 7,580,000 | +160,000 | 0.82% | 212,240 |
| 2025-05-09 | 2025-05-07 | 0.029 | 7,420,000 | +150,000 | 0.81% | 215,180 |
| 2025-05-08 | 2025-05-06 | 0.029 | 7,270,000 | +15,000 | 0.79% | 210,830 |
| 2025-04-30 | 2025-04-28 | 0.028 | 7,255,000 | +20,000 | 0.79% | 203,140 |
| 2025-04-29 | 2025-04-25 | 0.029 | 7,235,000 | +105,000 | 0.79% | 209,815 |
| 2025-04-28 | 2025-04-24 | 0.029 | 7,130,000 | +10,000 | 0.77% | 206,770 |
| 2025-04-09 | 2025-04-07 | 0.027 | 7,120,000 | -440,000 | 0.77% | 192,240 |
| 2025-04-03 | 2025-04-01 | 0.029 | 7,560,000 | +150,000 | 0.82% | 219,240 |
| 2025-03-27 | 2025-03-25 | 0.030 | 7,410,000 | +50,000 | 0.80% | 222,300 |
| 2025-03-26 | 2025-03-24 | 0.030 | 7,360,000 | +105,000 | 0.80% | 220,800 |
| 2025-03-20 | 2025-03-18 | 0.031 | 7,255,000 | +105,000 | 0.79% | 224,905 |
| 2025-03-19 | 2025-03-17 | 0.031 | 7,150,000 | +540,000 | 0.78% | 221,650 |
| 2025-03-18 | 2025-03-14 | 0.034 | 6,610,000 | -80,000 | 0.72% | 224,740 |
| 2025-03-10 | 2025-03-06 | 0.030 | 6,690,000 | +5,000 | 0.73% | 200,700 |
| 2025-03-06 | 2025-03-04 | 0.033 | 6,685,000 | -170,000 | 0.73% | 220,605 |
| 2025-03-05 | 2025-03-03 | 0.032 | 6,855,000 | -370,000 | 0.74% | 219,360 |
| 2025-03-04 | 2025-02-28 | 0.028 | 7,225,000 | +120,000 | 0.78% | 202,300 |
| 2025-03-03 | 2025-02-27 | 0.028 | 7,105,000 | +350,000 | 0.77% | 198,940 |
| 2025-02-25 | 2025-02-21 | 0.031 | 6,755,000 | -650,000 | 0.73% | 209,405 |
| 2025-02-24 | 2025-02-20 | 0.030 | 7,405,000 | -20,000 | 0.80% | 222,150 |
| 2025-02-20 | 2025-02-18 | 0.028 | 7,425,000 | +220,000 | 0.81% | 207,900 |
| 2025-02-18 | 2025-02-14 | 0.029 | 7,205,000 | +120,000 | 0.78% | 208,945 |
| 2025-02-17 | 2025-02-13 | 0.030 | 7,085,000 | +5,000 | 0.77% | 212,550 |
| 2025-02-14 | 2025-02-12 | 0.029 | 7,080,000 | +225,000 | 0.77% | 205,320 |
| 2025-02-13 | 2025-02-11 | 0.031 | 6,855,000 | -250,000 | 0.74% | 212,505 |
| 2025-02-12 | 2025-02-10 | 0.030 | 7,105,000 | +580,000 | 0.77% | 213,150 |
| 2025-02-10 | 2025-02-06 | 0.031 | 6,525,000 | +145,000 | 0.71% | 202,275 |
| 2025-02-07 | 2025-02-05 | 0.030 | 6,380,000 | +255,000 | 0.69% | 191,400 |
| 2025-02-05 | 2025-02-03 | 0.035 | 6,125,000 | -90,000 | 0.66% | 214,375 |
| 2025-02-04 | 2025-01-28 | 0.032 | 6,215,000 | +400,000 | 0.67% | 198,880 |
| 2025-02-03 | 2025-01-24 | 0.032 | 5,815,000 | -1,210,000 | 0.63% | 186,080 |
| 2025-01-27 | 2025-01-23 | 0.029 | 7,025,000 | -20,000 | 0.76% | 203,725 |
| 2025-01-17 | 2025-01-15 | 0.025 | 7,045,000 | +900,000 | 0.76% | 176,125 |
| 2025-01-14 | 2025-01-10 | 0.024 | 6,145,000 | +55,000 | 0.67% | 147,480 |
| 2025-01-10 | 2025-01-08 | 0.026 | 6,090,000 | -50,000 | 0.66% | 158,340 |
| 2025-01-09 | 2025-01-07 | 0.028 | 6,140,000 | -115,000 | 0.67% | 171,920 |
| 2024-12-27 | 2024-12-20 | 0.024 | 6,255,000 | +200,000 | 0.68% | 150,120 |
| 2024-12-20 | 2024-12-18 | 0.024 | 6,055,000 | +40,000 | 0.66% | 145,320 |
| 2024-12-06 | 2024-12-04 | 0.026 | 6,015,000 | +30,000 | 0.65% | 156,390 |
| 2024-11-29 | 2024-11-27 | 0.026 | 5,985,000 | +30,000 | 0.65% | 155,610 |
| 2024-11-28 | 2024-11-26 | 0.025 | 5,955,000 | +110,000 | 0.65% | 148,875 |
| 2024-11-08 | 2024-11-06 | 0.028 | 5,845,000 | +50,000 | 0.63% | 163,660 |
| 2024-11-01 | 2024-10-30 | 0.030 | 5,795,000 | +160,000 | 0.63% | 173,850 |
| 2024-10-31 | 2024-10-29 | 0.029 | 5,635,000 | +250,000 | 0.61% | 163,415 |
| 2024-10-30 | 2024-10-28 | 0.030 | 5,385,000 | -500,000 | 0.58% | 161,550 |
| 2024-10-29 | 2024-10-25 | 0.029 | 5,885,000 | -50,000 | 0.64% | 170,665 |
| 2024-10-28 | 2024-10-24 | 0.025 | 5,935,000 | -470,000 | 0.64% | 148,375 |
| 2024-10-23 | 2024-10-21 | 0.029 | 6,405,000 | -30,000 | 0.70% | 185,745 |
| 2024-10-18 | 2024-10-16 | 0.027 | 6,435,000 | +270,000 | 0.70% | 173,745 |
| 2024-10-15 | 2024-10-10 | 0.036 | 6,165,000 | +50,000 | 0.67% | 221,940 |
| 2024-10-10 | 2024-10-08 | 0.035 | 6,115,000 | +100,000 | 0.66% | 214,025 |
| 2024-10-09 | 2024-10-07 | 0.044 | 6,015,000 | -5,000 | 0.65% | 264,660 |
| 2024-10-08 | 2024-10-04 | 0.036 | 6,020,000 | +745,000 | 0.65% | 216,720 |
| 2024-10-07 | 2024-10-03 | 0.030 | 5,275,000 | -105,000 | 0.57% | 158,250 |
| 2024-10-04 | 2024-10-02 | 0.026 | 5,380,000 | -35,000 | 0.58% | 139,880 |
| 2024-10-03 | 2024-09-30 | 0.025 | 5,415,000 | +105,000 | 0.59% | 135,375 |
| 2024-09-27 | 2024-09-25 | 0.024 | 5,310,000 | -40,000 | 0.58% | 127,440 |
| 2024-09-23 | 2024-09-19 | 0.024 | 5,350,000 | +145,000 | 0.58% | 128,400 |
| 2024-09-16 | 2024-09-12 | 0.027 | 5,205,000 | +140,000 | 0.57% | 140,535 |
| 2024-09-13 | 2024-09-11 | 0.029 | 5,065,000 | -1,505,000 | 0.55% | 146,885 |
| 2024-09-11 | 2024-09-09 | 0.022 | 6,570,000 | -50,000 | 0.71% | 144,540 |
| 2024-09-03 | 2024-08-30 | 0.021 | 6,620,000 | +160,000 | 0.72% | 139,020 |
| 2024-08-29 | 2024-08-27 | 0.020 | 6,460,000 | +500,000 | 0.70% | 129,200 |
| 2024-08-28 | 2024-08-26 | 0.020 | 5,960,000 | -135,000 | 0.65% | 119,200 |
| 2024-08-27 | 2024-08-23 | 0.022 | 6,095,000 | +200,000 | 0.66% | 134,090 |
| 2024-08-21 | 2024-08-19 | 0.025 | 5,895,000 | -100,000 | 0.64% | 147,375 |
| 2024-08-20 | 2024-08-16 | 0.025 | 5,995,000 | -100,000 | 0.65% | 149,875 |
| 2024-08-06 | 2024-08-02 | 0.026 | 6,095,000 | -110,000 | 0.66% | 158,470 |
| 2024-08-02 | 2024-07-31 | 0.024 | 6,205,000 | +1,040,000 | 0.67% | 148,920 |
| 2024-07-26 | 2024-07-24 | 0.026 | 5,165,000 | +60,000 | 0.56% | 134,290 |
| 2024-07-25 | 2024-07-23 | 0.026 | 5,105,000 | +90,000 | 0.55% | 132,730 |
| 2024-07-24 | 2024-07-22 | 0.027 | 5,015,000 | -50,000 | 0.54% | 135,405 |
| 2024-07-23 | 2024-07-19 | 0.024 | 5,065,000 | -30,000 | 0.55% | 121,560 |
| 2024-07-22 | 2024-07-18 | 0.025 | 5,095,000 | -130,000 | 0.55% | 127,375 |
| 2024-07-16 | 2024-07-12 | 0.025 | 5,225,000 | -50,000 | 0.57% | 130,625 |
| 2024-07-12 | 2024-07-10 | 0.021 | 5,275,000 | -100,000 | 0.57% | 110,775 |
| 2024-07-08 | 2024-07-04 | 0.024 | 5,375,000 | -5,000 | 0.58% | 129,000 |
| 2024-07-05 | 2024-07-03 | 0.025 | 5,380,000 | -4,365,000 | 0.58% | 134,500 |
| 2024-07-04 | 2024-07-02 | 0.026 | 9,745,000 | +90,000 | 1.06% | 253,370 |
| 2024-07-02 | 2024-06-27 | 0.027 | 9,655,000 | -700,000 | 1.05% | 260,685 |
| 2024-06-28 | 2024-06-26 | 0.027 | 10,355,000 | +4,720,000 | 1.12% | 279,585 |
| 2024-06-27 | 2024-06-25 | 0.030 | 5,635,000 | +645,000 | 0.61% | 169,050 |
| 2024-06-24 | 2024-06-20 | 0.053 | 4,990,000 | -5,995,000 | 0.54% | 264,470 |
| 2024-06-21 | 2024-06-19 | 0.050 | 10,985,000 | -3,225,000 | 1.19% | 549,250 |
| 2024-06-20 | 2024-06-18 | 0.057 | 14,210,000 | -1,515,000 | 1.54% | 809,970 |
| 2024-06-18 | 2024-06-14 | 0.059 | 15,725,000 | -285,000 | 2.05% | 927,775 |
| 2024-06-17 | 2024-06-13 | 0.060 | 16,010,000 | -30,000 | 2.09% | 960,600 |
| 2024-06-14 | 2024-06-12 | 0.058 | 16,040,000 | +65,000 | 2.09% | 930,320 |
| 2024-06-05 | 2024-06-03 | 0.062 | 15,975,000 | -200,000 | 2.08% | 990,450 |
| 2024-05-29 | 2024-05-27 | 0.063 | 16,175,000 | -65,000 | 2.11% | 1,019,025 |
| 2024-05-28 | 2024-05-24 | 0.064 | 16,240,000 | -3,580,000 | 2.12% | 1,039,360 |
| 2024-05-27 | 2024-05-23 | 0.066 | 19,820,000 | -285,000 | 2.58% | 1,308,120 |
| 2024-05-21 | 2024-05-17 | 0.065 | 20,105,000 | -35,000 | 2.62% | 1,306,825 |
| 2024-05-14 | 2024-05-10 | 0.067 | 20,140,000 | -5,000 | 2.62% | 1,349,380 |
| 2024-05-09 | 2024-05-07 | 0.063 | 20,145,000 | +25,000 | 2.62% | 1,269,135 |
| 2024-04-19 | 2024-04-17 | 0.070 | 20,120,000 | -30,000 | 2.62% | 1,408,400 |
| 2024-04-18 | 2024-04-16 | 0.067 | 20,150,000 | -90,000 | 2.63% | 1,350,050 |
| 2024-04-15 | 2024-04-11 | 0.070 | 20,240,000 | +15,000 | 2.64% | 1,416,800 |
| 2024-04-12 | 2024-04-10 | 0.065 | 20,225,000 | +120,000 | 2.63% | 1,314,625 |
| 2024-04-11 | 2024-04-09 | 0.070 | 20,105,000 | -5,000 | 2.62% | 1,407,350 |
| 2024-04-10 | 2024-04-08 | 0.070 | 20,110,000 | +20,000 | 2.62% | 1,407,700 |
| 2024-04-09 | 2024-04-05 | 0.063 | 20,090,000 | -105,000 | 2.62% | 1,265,670 |
| 2024-04-08 | 2024-04-03 | 0.063 | 20,195,000 | -5,000 | 2.63% | 1,272,285 |
| 2024-04-03 | 2024-03-28 | 0.061 | 20,200,000 | -315,000 | 2.63% | 1,232,200 |
| 2024-04-02 | 2024-03-27 | 0.061 | 20,515,000 | -60,000 | 2.67% | 1,251,415 |
| 2024-03-28 | 2024-03-26 | 0.061 | 20,575,000 | -60,000 | 2.68% | 1,255,075 |
| 2024-03-26 | 2024-03-22 | 0.061 | 20,635,000 | -285,000 | 2.69% | 1,258,735 |
| 2024-03-21 | 2024-03-19 | 0.062 | 20,920,000 | -15,000 | 2.73% | 1,297,040 |
| 2024-03-19 | 2024-03-15 | 0.059 | 20,935,000 | +225,000 | 2.73% | 1,235,165 |
| 2024-03-18 | 2024-03-14 | 0.062 | 20,710,000 | +80,000 | 2.70% | 1,284,020 |
| 2024-03-15 | 2024-03-13 | 0.065 | 20,630,000 | +70,000 | 2.69% | 1,340,950 |
| 2024-03-12 | 2024-03-08 | 0.067 | 20,560,000 | -5,000 | 2.68% | 1,377,520 |
| 2024-03-08 | 2024-03-06 | 0.064 | 20,565,000 | -55,000 | 2.68% | 1,316,160 |
| 2024-03-07 | 2024-03-05 | 0.061 | 20,620,000 | -220,000 | 2.69% | 1,257,820 |
| 2024-03-05 | 2024-03-01 | 0.067 | 20,840,000 | +10,000 | 2.71% | 1,396,280 |
| 2024-03-04 | 2024-02-29 | 0.066 | 20,830,000 | +120,000 | 2.71% | 1,374,780 |
| 2024-03-01 | 2024-02-28 | 0.072 | 20,710,000 | -50,000 | 2.70% | 1,491,120 |
| 2024-02-29 | 2024-02-27 | 0.071 | 20,760,000 | -40,000 | 2.70% | 1,473,960 |
| 2024-02-28 | 2024-02-26 | 0.074 | 20,800,000 | -70,000 | 2.71% | 1,539,200 |
| 2024-02-27 | 2024-02-23 | 0.075 | 20,870,000 | -75,000 | 2.72% | 1,565,250 |
| 2024-02-26 | 2024-02-22 | 0.074 | 20,945,000 | +285,000 | 2.73% | 1,549,930 |
| 2024-02-21 | 2024-02-19 | 0.067 | 20,660,000 | -250,000 | 2.69% | 1,384,220 |
| 2024-02-20 | 2024-02-16 | 0.066 | 20,910,000 | +1,230,000 | 2.72% | 1,380,060 |
| 2024-02-19 | 2024-02-15 | 0.061 | 19,680,000 | +1,565,000 | 2.56% | 1,200,480 |
| 2024-02-15 | 2024-02-09 | 0.061 | 18,115,000 | +100,000 | 2.36% | 1,105,015 |
| 2024-02-06 | 2024-02-02 | 0.062 | 18,015,000 | +10,000 | 2.35% | 1,116,930 |
| 2024-02-02 | 2024-01-31 | 0.069 | 18,005,000 | +220,000 | 2.35% | 1,242,345 |
| 2024-02-01 | 2024-01-30 | 0.069 | 17,785,000 | -85,000 | 2.32% | 1,227,165 |
| 2024-01-30 | 2024-01-26 | 0.074 | 17,870,000 | +7,135,000 | 2.33% | 1,322,380 |
| 2024-01-29 | 2024-01-25 | 0.150 | 10,735,000 | -1,150,000 | 1.40% | 1,610,250 |
| 2024-01-26 | 2024-01-24 | 0.335 | 11,885,000 | -335,000 | 1.55% | 3,981,475 |
| 2024-01-25 | 2024-01-23 | 0.365 | 12,220,000 | -315,000 | 1.59% | 4,460,300 |
| 2024-01-24 | 2024-01-22 | 0.385 | 12,535,000 | -3,035,000 | 1.63% | 4,825,975 |
| 2024-01-23 | 2024-01-19 | 0.390 | 15,570,000 | -905,000 | 2.03% | 6,072,300 |
| 2024-01-22 | 2024-01-18 | 0.375 | 16,475,000 | -100,000 | 2.15% | 6,178,125 |
| 2024-01-19 | 2024-01-17 | 0.365 | 16,575,000 | +1,190,000 | 2.16% | 6,049,875 |
| 2024-01-18 | 2024-01-16 | 0.340 | 15,385,000 | -150,000 | 2.00% | 5,230,900 |
| 2024-01-17 | 2024-01-15 | 0.370 | 15,535,000 | +480,000 | 2.02% | 5,747,950 |
| 2024-01-16 | 2024-01-12 | 0.370 | 15,055,000 | +3,980,000 | 1.96% | 5,570,350 |
| 2024-01-15 | 2024-01-11 | 0.340 | 11,075,000 | -35,000 | 1.44% | 3,765,500 |
| 2024-01-12 | 2024-01-10 | 0.345 | 11,110,000 | +3,745,000 | 1.45% | 3,832,950 |
| 2024-01-11 | 2024-01-09 | 0.375 | 7,365,000 | +45,000 | 0.96% | 2,761,875 |
| 2024-01-10 | 2024-01-08 | 0.395 | 7,320,000 | +5,000 | 0.95% | 2,891,400 |
| 2024-01-09 | 2024-01-05 | 0.405 | 7,315,000 | +70,000 | 0.95% | 2,962,575 |
| 2024-01-04 | 2024-01-02 | 0.400 | 7,245,000 | -50,000 | 0.94% | 2,898,000 |
| 2024-01-02 | 2023-12-28 | 0.375 | 7,295,000 | -800,000 | 0.95% | 2,735,625 |
| 2023-12-29 | 2023-12-27 | 0.370 | 8,095,000 | -230,000 | 1.05% | 2,995,150 |
| 2023-12-28 | 2023-12-22 | 0.305 | 8,325,000 | +960,000 | 1.08% | 2,539,125 |
| 2023-12-27 | 2023-12-21 | 0.445 | 7,365,000 | +1,945,000 | 0.96% | 3,277,425 |
| 2023-12-22 | 2023-12-20 | 0.550 | 5,420,000 | -10,480,000 | 0.71% | 2,981,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 15,900,000 | +3,135,000 | 2.07% | 8,109,000 |
| 2023-12-20 | 2023-12-18 | 0.580 | 12,765,000 | -2,005,000 | 1.66% | 7,403,700 |
| 2023-12-19 | 2023-12-15 | 0.510 | 14,770,000 | -100,000 | 1.92% | 7,532,700 |
| 2023-12-14 | 2023-12-12 | 0.540 | 14,870,000 | +55,000 | 1.94% | 8,029,800 |
| 2023-12-13 | 2023-12-11 | 0.520 | 14,815,000 | +10,165,000 | 1.93% | 7,703,800 |
| 2023-12-12 | 2023-12-08 | 0.495 | 4,650,000 | +1,325,000 | 0.61% | 2,301,750 |
| 2023-11-16 | 2023-11-14 | 0.385 | 3,325,000 | +30,000 | 0.43% | 1,280,125 |
| 2023-11-15 | 2023-11-13 | 0.420 | 3,295,000 | +370,000 | 0.43% | 1,383,900 |
| 2023-10-24 | 2023-10-19 | 0.395 | 2,925,000 | -100,000 | 0.38% | 1,155,375 |
| 2023-10-19 | 2023-10-17 | 0.410 | 3,025,000 | -5,000 | 0.39% | 1,240,250 |
| 2023-10-13 | 2023-10-11 | 0.300 | 3,030,000 | -30,000 | 0.39% | 909,000 |
| 2023-10-11 | 2023-10-09 | 0.320 | 3,060,000 | -50,000 | 0.40% | 979,200 |
| 2023-10-03 | 2023-09-28 | 0.445 | 3,110,000 | +5,000 | 0.41% | 1,383,950 |
| 2023-09-29 | 2023-09-27 | 0.450 | 3,105,000 | -195,000 | 0.40% | 1,397,250 |
| 2023-09-28 | 2023-09-26 | 0.480 | 3,300,000 | -545,000 | 0.43% | 1,584,000 |
| 2023-09-26 | 2023-09-22 | 0.445 | 3,845,000 | -65,000 | 0.50% | 1,711,025 |
| 2023-09-25 | 2023-09-21 | 0.495 | 3,910,000 | -60,000 | 0.51% | 1,935,450 |
| 2023-09-22 | 2023-09-20 | 0.435 | 3,970,000 | -60,000 | 0.52% | 1,726,950 |
| 2023-09-21 | 2023-09-19 | 0.250 | 4,030,000 | +10,000 | 0.53% | 1,007,500 |
| 2023-09-18 | 2023-09-14 | 0.201 | 4,020,000 | -10,000 | 0.52% | 808,020 |
| 2023-08-15 | 2023-08-11 | 0.231 | 4,030,000 | +20,000 | 0.53% | 930,930 |
| 2023-08-14 | 2023-08-10 | 0.225 | 4,010,000 | -100,000 | 0.52% | 902,250 |
| 2023-08-10 | 2023-08-08 | 0.201 | 4,110,000 | -10,000 | 0.54% | 826,110 |
| 2023-08-09 | 2023-08-07 | 0.208 | 4,120,000 | +170,000 | 0.54% | 856,960 |
| 2023-08-08 | 2023-08-04 | 0.240 | 3,950,000 | +140,000 | 0.51% | 948,000 |
| 2021-04-23 | 2021-04-21 | 0.660 | 3,810,000 | +545,000 | 0.50% | 2,514,600 |
| 2021-04-22 | 2021-04-20 | 0.650 | 3,265,000 | +275,000 | 0.43% | 2,122,250 |
| 2021-03-30 | 2021-03-26 | 0.470 | 2,990,000 | -20,000 | 0.39% | 1,405,300 |
| 2021-03-29 | 2021-03-25 | 0.475 | 3,010,000 | -5,000 | 0.39% | 1,429,750 |
| 2021-03-26 | 2021-03-24 | 0.490 | 3,015,000 | -10,000 | 0.39% | 1,477,350 |
| 2021-03-25 | 2021-03-23 | 0.485 | 3,025,000 | -5,000 | 0.39% | 1,467,125 |
| 2021-03-22 | 2021-03-18 | 0.520 | 3,030,000 | -65,000 | 0.39% | 1,575,600 |
| 2021-03-19 | 2021-03-17 | 0.540 | 3,095,000 | +30,000 | 0.40% | 1,671,300 |
| 2021-03-18 | 2021-03-16 | 0.570 | 3,065,000 | +20,000 | 0.40% | 1,747,050 |
| 2021-03-17 | 2021-03-15 | 0.560 | 3,045,000 | -650,000 | 0.40% | 1,705,200 |
| 2021-03-15 | 2021-03-11 | 0.500 | 3,695,000 | -35,000 | 0.48% | 1,847,500 |
| 2021-03-12 | 2021-03-10 | 0.520 | 3,730,000 | -360,000 | 0.49% | 1,939,600 |
| 2021-03-11 | 2021-03-09 | 0.445 | 4,090,000 | -10,000 | 0.53% | 1,820,050 |
| 2021-03-10 | 2021-03-08 | 0.375 | 4,100,000 | +5,000 | 0.53% | 1,537,500 |
| 2021-03-08 | 2021-03-04 | 0.420 | 4,095,000 | +120,000 | 0.53% | 1,719,900 |
| 2021-03-05 | 2021-03-03 | 0.460 | 3,975,000 | +40,000 | 0.52% | 1,828,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 3,935,000 | +20,000 | 0.51% | 2,046,200 |
| 2021-03-03 | 2021-03-01 | 0.570 | 3,915,000 | +50,000 | 0.51% | 2,231,550 |
| 2021-03-02 | 2021-02-26 | 0.475 | 3,865,000 | +285,000 | 0.50% | 1,835,875 |
| 2021-03-01 | 2021-02-25 | 0.440 | 3,580,000 | -265,000 | 0.47% | 1,575,200 |
| 2021-02-26 | 2021-02-24 | 0.255 | 3,845,000 | +180,000 | 0.50% | 980,475 |
| 2021-02-24 | 2021-02-22 | 0.250 | 3,665,000 | -50,000 | 0.48% | 916,250 |
| 2021-02-22 | 2021-02-18 | 0.245 | 3,715,000 | +50,000 | 0.48% | 910,175 |
| 2021-02-19 | 2021-02-17 | 0.255 | 3,665,000 | +85,000 | 0.48% | 934,575 |
| 2021-02-17 | 2021-02-11 | 0.221 | 3,580,000 | +50,000 | 0.47% | 791,180 |
| 2021-02-16 | 2021-02-09 | 0.215 | 3,530,000 | -50,000 | 0.46% | 758,950 |
| 2021-02-10 | 2021-02-08 | 0.220 | 3,580,000 | -1,345,000 | 0.47% | 787,600 |
| 2021-02-09 | 2021-02-05 | 0.190 | 4,925,000 | -35,000 | 0.64% | 935,750 |
| 2021-02-04 | 2021-02-02 | 0.170 | 4,960,000 | -10,000 | 0.65% | 843,200 |
| 2021-02-01 | 2021-01-28 | 0.182 | 4,970,000 | -5,000 | 0.65% | 904,540 |
| 2021-01-27 | 2021-01-25 | 0.177 | 4,975,000 | -50,000 | 0.65% | 880,575 |
| 2021-01-26 | 2021-01-22 | 0.184 | 5,025,000 | -65,000 | 0.65% | 924,600 |
| 2021-01-21 | 2021-01-19 | 0.167 | 5,090,000 | +115,000 | 0.66% | 850,030 |
| 2021-01-19 | 2021-01-15 | 0.169 | 4,975,000 | +15,000 | 0.65% | 840,775 |
| 2021-01-14 | 2021-01-12 | 0.175 | 4,960,000 | +130,000 | 0.65% | 868,000 |
| 2021-01-11 | 2021-01-07 | 0.183 | 4,830,000 | +100,000 | 0.63% | 883,890 |
| 2021-01-08 | 2021-01-06 | 0.183 | 4,730,000 | +50,000 | 0.62% | 865,590 |
| 2021-01-07 | 2021-01-05 | 0.185 | 4,680,000 | -25,000 | 0.61% | 865,800 |
| 2021-01-06 | 2021-01-04 | 0.185 | 4,705,000 | -35,000 | 0.61% | 870,425 |
| 2021-01-05 | 2020-12-31 | 0.188 | 4,740,000 | +230,000 | 0.62% | 891,120 |
| 2020-12-30 | 2020-12-28 | 0.192 | 4,510,000 | +40,000 | 0.59% | 865,920 |
| 2020-12-29 | 2020-12-24 | 0.189 | 4,470,000 | -40,000 | 0.58% | 844,830 |
| 2020-12-28 | 2020-12-22 | 0.191 | 4,510,000 | +150,000 | 0.59% | 861,410 |
| 2020-12-10 | 2020-12-08 | 0.205 | 4,360,000 | -270,000 | 0.57% | 893,800 |
| 2020-12-08 | 2020-12-04 | 0.203 | 4,630,000 | +50,000 | 0.60% | 939,890 |
| 2020-12-02 | 2020-11-30 | 0.200 | 4,580,000 | -15,000 | 0.60% | 916,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 4,595,000 | +50,000 | 0.60% | 919,000 |
| 2020-11-20 | 2020-11-18 | 0.207 | 4,545,000 | -5,000 | 0.59% | 940,815 |
| 2020-11-19 | 2020-11-17 | 0.209 | 4,550,000 | +10,000 | 0.59% | 950,950 |
| 2020-11-16 | 2020-11-12 | 0.215 | 4,540,000 | -80,000 | 0.59% | 976,100 |
| 2020-11-13 | 2020-11-11 | 0.215 | 4,620,000 | +35,000 | 0.60% | 993,300 |
| 2020-11-11 | 2020-11-09 | 0.210 | 4,585,000 | +50,000 | 0.60% | 962,850 |
| 2020-11-10 | 2020-11-06 | 0.215 | 4,535,000 | -20,000 | 0.59% | 975,025 |
| 2020-11-09 | 2020-11-05 | 0.216 | 4,555,000 | +20,000 | 0.59% | 983,880 |
| 2020-11-06 | 2020-11-04 | 0.211 | 4,535,000 | +110,000 | 0.59% | 956,885 |
| 2020-11-05 | 2020-11-03 | 0.211 | 4,425,000 | -90,000 | 0.58% | 933,675 |
| 2020-11-04 | 2020-11-02 | 0.211 | 4,515,000 | -5,000 | 0.59% | 952,665 |
| 2020-11-02 | 2020-10-29 | 0.228 | 4,520,000 | +5,000 | 0.59% | 1,030,560 |
| 2020-10-30 | 2020-10-28 | 0.223 | 4,515,000 | +650,000 | 0.59% | 1,006,845 |
| 2020-10-28 | 2020-10-23 | 0.235 | 3,865,000 | +130,000 | 0.50% | 908,275 |
| 2020-10-27 | 2020-10-22 | 0.238 | 3,735,000 | +75,000 | 0.49% | 888,930 |
| 2020-10-22 | 2020-10-20 | 0.239 | 3,660,000 | +115,000 | 0.48% | 874,740 |
| 2020-10-21 | 2020-10-19 | 0.250 | 3,545,000 | -80,000 | 0.46% | 886,250 |
| 2020-10-20 | 2020-10-16 | 0.245 | 3,625,000 | +55,000 | 0.47% | 888,125 |
| 2020-10-19 | 2020-10-15 | 0.238 | 3,570,000 | -10,000 | 0.47% | 849,660 |
| 2020-10-16 | 2020-10-14 | 0.231 | 3,580,000 | +45,000 | 0.47% | 826,980 |
| 2020-10-15 | 2020-10-12 | 0.250 | 3,535,000 | +150,000 | 0.46% | 883,750 |
| 2020-10-14 | 2020-10-09 | 0.270 | 3,385,000 | +20,000 | 0.44% | 913,950 |
| 2020-10-09 | 2020-10-07 | 0.280 | 3,365,000 | -205,000 | 0.44% | 942,200 |
| 2020-10-08 | 2020-10-06 | 0.265 | 3,570,000 | +20,000 | 0.47% | 946,050 |
| 2020-10-07 | 2020-10-05 | 0.255 | 3,550,000 | +20,000 | 0.46% | 905,250 |
| 2020-10-06 | 2020-09-30 | 0.265 | 3,530,000 | -15,000 | 0.46% | 935,450 |
| 2020-10-05 | 2020-09-29 | 0.260 | 3,545,000 | +20,000 | 0.46% | 921,700 |
| 2020-09-30 | 2020-09-28 | 0.260 | 3,525,000 | +15,000 | 0.46% | 916,500 |
| 2020-09-29 | 2020-09-25 | 0.275 | 3,510,000 | +200,000 | 0.46% | 965,250 |
| 2020-09-28 | 2020-09-24 | 0.285 | 3,310,000 | +55,000 | 0.43% | 943,350 |
| 2020-09-25 | 2020-09-23 | 0.300 | 3,255,000 | +75,000 | 0.42% | 976,500 |
| 2020-09-23 | 2020-09-21 | 0.315 | 3,180,000 | +25,000 | 0.41% | 1,001,700 |
| 2020-09-22 | 2020-09-18 | 0.345 | 3,155,000 | +65,000 | 0.41% | 1,088,475 |
| 2020-09-21 | 2020-09-17 | 0.355 | 3,090,000 | +70,000 | 0.40% | 1,096,950 |
| 2020-09-18 | 2020-09-16 | 0.380 | 3,020,000 | -135,000 | 0.39% | 1,147,600 |
| 2020-09-17 | 2020-09-15 | 0.375 | 3,155,000 | -185,000 | 0.41% | 1,183,125 |
| 2020-09-16 | 2020-09-14 | 0.425 | 3,340,000 | +60,000 | 0.44% | 1,419,500 |
| 2020-09-15 | 2020-09-11 | 0.470 | 3,280,000 | -995,000 | 0.43% | 1,541,600 |
| 2020-09-14 | 2020-09-10 | 0.405 | 4,275,000 | -75,000 | 0.56% | 1,731,375 |
| 2020-09-11 | 2020-09-09 | 0.445 | 4,350,000 | -355,000 | 0.57% | 1,935,750 |
| 2020-09-10 | 2020-09-08 | 0.440 | 4,705,000 | -210,000 | 0.61% | 2,070,200 |
| 2020-09-09 | 2020-09-07 | 0.475 | 4,915,000 | +5,000 | 0.64% | 2,334,625 |
| 2020-09-08 | 2020-09-04 | 0.520 | 4,910,000 | +90,000 | 0.64% | 2,553,200 |
| 2020-09-07 | 2020-09-03 | 0.540 | 4,820,000 | -635,000 | 0.63% | 2,602,800 |
| 2020-09-04 | 2020-09-02 | 0.560 | 5,455,000 | +890,000 | 0.71% | 3,054,800 |
| 2020-09-03 | 2020-09-01 | 0.540 | 4,565,000 | +1,595,000 | 0.59% | 2,465,100 |
| 2020-09-02 | 2020-08-31 | 0.610 | 2,970,000 | +2,705,000 | 0.39% | 1,811,700 |
| 2020-08-31 | 2020-08-27 | 5.700 | 265,000 | +55,000 | 0.03% | 1,510,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 210,000 | +25,000 | 0.03% | 1,171,800 |
| 2020-08-27 | 2020-08-25 | 5.460 | 185,000 | +110,000 | 0.02% | 1,010,100 |
| 2020-08-26 | 2020-08-24 | 5.390 | 75,000 | +70,000 | 0.01% | 404,250 |
| 2020-08-25 | 2020-08-21 | 5.300 | 5,000 | +5,000 | 0.00% | 26,500 |
| 2019-05-21 | 2019-05-17 | 4.080 | 0 | -4,988 | ||
| 2019-05-16 | 2019-05-14 | 4.130 | 4,988 | +4,988 | 0.00% | 20,600 |
| 2019-05-08 | 2019-05-06 | 3.959 | 0 | -4,988 | ||
| 2019-05-07 | 2019-05-03 | 3.980 | 4,988 | +4,988 | 0.00% | 19,850 |
| 2019-04-08 | 2019-04-03 | 3.268 | 0 | -19,952 | ||
| 2019-03-19 | 2019-03-15 | 2.827 | 19,952 | -4,988 | 0.00% | 56,400 |
| 2019-03-06 | 2019-03-04 | 2.215 | 24,940 | +4,988 | 0.00% | 55,250 |
| 2019-03-04 | 2019-02-28 | 2.306 | 19,952 | -4,988 | 0.00% | 46,000 |
| 2019-02-12 | 2019-02-08 | 2.085 | 24,940 | +4,988 | 0.00% | 52,000 |
| 2019-01-21 | 2019-01-17 | 1.624 | 19,952 | -29,928 | 0.00% | 32,400 |
| 2019-01-16 | 2019-01-14 | 1.604 | 49,880 | -4,988 | 0.01% | 80,000 |
| 2018-12-11 | 2018-12-07 | 1.437 | 54,868 | +509 | 0.01% | 78,832 |
| 2018-12-03 | 2018-11-29 | 1.427 | 54,359 | +19,767 | 0.01% | 77,550 |
| 2018-11-26 | 2018-11-22 | 1.599 | 34,592 | +19,767 | 0.00% | 55,300 |
| 2018-11-23 | 2018-11-21 | 1.609 | 14,825 | -9,883 | 0.00% | 23,850 |
| 2018-11-21 | 2018-11-19 | 1.568 | 24,708 | +9,883 | 0.00% | 38,749 |
| 2018-11-20 | 2018-11-16 | 1.417 | 14,825 | +4,942 | 0.00% | 21,000 |
| 2018-11-15 | 2018-11-13 | 1.305 | 9,883 | +9,883 | 0.00% | 12,899 |
| 2018-11-14 | 2018-11-12 | 1.336 | 0 | -14,825 | ||
| 2018-11-13 | 2018-11-09 | 1.275 | 14,825 | -64,242 | 0.00% | 18,900 |
| 2018-11-08 | 2018-11-06 | 1.295 | 79,067 | -59,301 | 0.01% | 102,400 |
| 2018-11-05 | 2018-11-01 | 0.830 | 138,368 | +4,942 | 0.02% | 114,800 |
| 2018-10-24 | 2018-10-22 | 0.820 | 133,426 | +64,242 | 0.02% | 109,350 |
| 2018-10-23 | 2018-10-19 | 0.759 | 69,184 | +4,942 | 0.01% | 52,500 |
| 2018-10-22 | 2018-10-18 | 0.759 | 64,242 | +59,300 | 0.01% | 48,750 |
| 2018-10-18 | 2018-10-15 | 0.840 | 4,942 | -4,941 | 0.00% | 4,150 |
| 2018-10-16 | 2018-10-12 | 0.890 | 9,883 | 0.00% | 8,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy