History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 18,250,000 | +0 | 1.98% | 565,750 |
| 2025-10-13 | 2025-10-09 | 0.032 | 18,250,000 | +0 | 1.98% | 584,000 |
| 2025-10-10 | 2025-10-08 | 0.032 | 18,250,000 | +0 | 1.98% | 584,000 |
| 2025-10-09 | 2025-10-06 | 0.032 | 18,250,000 | +0 | 1.98% | 584,000 |
| 2025-10-08 | 2025-10-03 | 0.032 | 18,250,000 | +250,000 | 1.98% | 584,000 |
| 2025-09-18 | 2025-09-16 | 0.034 | 18,000,000 | +540,000 | 1.95% | 612,000 |
| 2025-09-11 | 2025-09-09 | 0.035 | 17,460,000 | +1,600,000 | 1.90% | 611,100 |
| 2025-08-21 | 2025-08-19 | 0.039 | 15,860,000 | +400,000 | 1.72% | 618,540 |
| 2025-08-20 | 2025-08-18 | 0.036 | 15,460,000 | -650,000 | 1.68% | 556,560 |
| 2025-08-01 | 2025-07-30 | 0.030 | 16,110,000 | -20,000 | 1.75% | 483,300 |
| 2025-07-07 | 2025-07-03 | 0.029 | 16,130,000 | +300,000 | 1.75% | 467,770 |
| 2025-07-04 | 2025-07-02 | 0.032 | 15,830,000 | -25,000 | 1.72% | 506,560 |
| 2025-06-20 | 2025-06-18 | 0.032 | 15,855,000 | +150,000 | 1.72% | 507,360 |
| 2025-06-19 | 2025-06-17 | 0.032 | 15,705,000 | +170,000 | 1.70% | 502,560 |
| 2025-05-13 | 2025-05-09 | 0.028 | 15,535,000 | -150,000 | 1.69% | 434,980 |
| 2025-04-25 | 2025-04-23 | 0.028 | 15,685,000 | +150,000 | 1.70% | 439,180 |
| 2025-04-22 | 2025-04-16 | 0.029 | 15,535,000 | +35,000 | 1.69% | 450,515 |
| 2025-03-27 | 2025-03-25 | 0.030 | 15,500,000 | -10,000 | 1.68% | 465,000 |
| 2025-03-20 | 2025-03-18 | 0.031 | 15,510,000 | -220,000 | 1.68% | 480,810 |
| 2025-03-19 | 2025-03-17 | 0.031 | 15,730,000 | +350,000 | 1.71% | 487,630 |
| 2025-03-18 | 2025-03-14 | 0.034 | 15,380,000 | -400,000 | 1.67% | 522,920 |
| 2025-03-06 | 2025-03-04 | 0.033 | 15,780,000 | -40,000 | 1.71% | 520,740 |
| 2025-03-05 | 2025-03-03 | 0.032 | 15,820,000 | -460,000 | 1.72% | 506,240 |
| 2025-03-04 | 2025-02-28 | 0.028 | 16,280,000 | -500,000 | 1.77% | 455,840 |
| 2025-02-24 | 2025-02-20 | 0.030 | 16,780,000 | -1,320,000 | 1.82% | 503,400 |
| 2025-02-20 | 2025-02-18 | 0.028 | 18,100,000 | +525,000 | 1.96% | 506,800 |
| 2025-02-14 | 2025-02-12 | 0.029 | 17,575,000 | +1,410,000 | 1.91% | 509,675 |
| 2025-02-11 | 2025-02-07 | 0.029 | 16,165,000 | +500,000 | 1.75% | 468,785 |
| 2025-02-03 | 2025-01-24 | 0.032 | 15,665,000 | -20,000 | 1.70% | 501,280 |
| 2025-01-27 | 2025-01-23 | 0.029 | 15,685,000 | +220,000 | 1.70% | 454,865 |
| 2025-01-22 | 2025-01-20 | 0.026 | 15,465,000 | -450,000 | 1.68% | 402,090 |
| 2025-01-20 | 2025-01-16 | 0.024 | 15,915,000 | -40,000 | 1.73% | 381,960 |
| 2024-12-19 | 2024-12-17 | 0.024 | 15,955,000 | -460,000 | 1.73% | 382,920 |
| 2024-11-18 | 2024-11-14 | 0.029 | 16,415,000 | -200,000 | 1.78% | 476,035 |
| 2024-11-11 | 2024-11-07 | 0.029 | 16,615,000 | -290,000 | 1.80% | 481,835 |
| 2024-11-08 | 2024-11-06 | 0.028 | 16,905,000 | -120,000 | 1.84% | 473,340 |
| 2024-11-01 | 2024-10-30 | 0.030 | 17,025,000 | +410,000 | 1.85% | 510,750 |
| 2024-10-30 | 2024-10-28 | 0.030 | 16,615,000 | -100,000 | 1.80% | 498,450 |
| 2024-10-29 | 2024-10-25 | 0.029 | 16,715,000 | +100,000 | 1.81% | 484,735 |
| 2024-10-17 | 2024-10-15 | 0.027 | 16,615,000 | +300,000 | 1.80% | 448,605 |
| 2024-10-16 | 2024-10-14 | 0.033 | 16,315,000 | +300,000 | 1.77% | 538,395 |
| 2024-10-10 | 2024-10-08 | 0.035 | 16,015,000 | +300,000 | 1.74% | 560,525 |
| 2024-10-09 | 2024-10-07 | 0.044 | 15,715,000 | -230,000 | 1.71% | 691,460 |
| 2024-10-08 | 2024-10-04 | 0.036 | 15,945,000 | -1,380,000 | 1.73% | 574,020 |
| 2024-10-07 | 2024-10-03 | 0.030 | 17,325,000 | +970,000 | 1.88% | 519,750 |
| 2024-10-04 | 2024-10-02 | 0.026 | 16,355,000 | -1,000,000 | 1.78% | 425,230 |
| 2024-10-03 | 2024-09-30 | 0.025 | 17,355,000 | +200,000 | 1.88% | 433,875 |
| 2024-10-02 | 2024-09-27 | 0.025 | 17,155,000 | -200,000 | 1.86% | 428,875 |
| 2024-09-30 | 2024-09-26 | 0.024 | 17,355,000 | -180,000 | 1.88% | 416,520 |
| 2024-09-26 | 2024-09-24 | 0.024 | 17,535,000 | +150,000 | 1.90% | 420,840 |
| 2024-09-24 | 2024-09-20 | 0.024 | 17,385,000 | +150,000 | 1.89% | 417,240 |
| 2024-09-23 | 2024-09-19 | 0.024 | 17,235,000 | -300,000 | 1.87% | 413,640 |
| 2024-09-20 | 2024-09-17 | 0.023 | 17,535,000 | -400,000 | 1.90% | 403,305 |
| 2024-09-17 | 2024-09-13 | 0.024 | 17,935,000 | +150,000 | 1.95% | 430,440 |
| 2024-09-16 | 2024-09-12 | 0.027 | 17,785,000 | +350,000 | 1.93% | 480,195 |
| 2024-09-13 | 2024-09-11 | 0.029 | 17,435,000 | +640,000 | 1.89% | 505,615 |
| 2024-09-11 | 2024-09-09 | 0.022 | 16,795,000 | -760,000 | 1.82% | 369,490 |
| 2024-09-05 | 2024-09-03 | 0.020 | 17,555,000 | +1,250,000 | 1.91% | 351,100 |
| 2024-09-03 | 2024-08-30 | 0.021 | 16,305,000 | +500,000 | 1.77% | 342,405 |
| 2024-08-21 | 2024-08-19 | 0.025 | 15,805,000 | -240,000 | 1.72% | 395,125 |
| 2024-08-13 | 2024-08-09 | 0.023 | 16,045,000 | +30,000 | 1.74% | 369,035 |
| 2024-08-12 | 2024-08-08 | 0.023 | 16,015,000 | +210,000 | 1.74% | 368,345 |
| 2024-07-29 | 2024-07-25 | 0.025 | 15,805,000 | -170,000 | 1.72% | 395,125 |
| 2024-07-25 | 2024-07-23 | 0.026 | 15,975,000 | +170,000 | 1.73% | 415,350 |
| 2024-07-24 | 2024-07-22 | 0.027 | 15,805,000 | -240,000 | 1.72% | 426,735 |
| 2024-07-22 | 2024-07-18 | 0.025 | 16,045,000 | -810,000 | 1.74% | 401,125 |
| 2024-07-19 | 2024-07-17 | 0.023 | 16,855,000 | -115,000 | 1.83% | 387,665 |
| 2024-07-16 | 2024-07-12 | 0.025 | 16,970,000 | -790,000 | 1.84% | 424,250 |
| 2024-07-10 | 2024-07-08 | 0.022 | 17,760,000 | +690,000 | 1.93% | 390,720 |
| 2024-07-09 | 2024-07-05 | 0.022 | 17,070,000 | +630,000 | 1.85% | 375,540 |
| 2024-07-08 | 2024-07-04 | 0.024 | 16,440,000 | +510,000 | 1.78% | 394,560 |
| 2024-07-03 | 2024-06-28 | 0.028 | 15,930,000 | -500,000 | 1.73% | 446,040 |
| 2024-07-02 | 2024-06-27 | 0.027 | 16,430,000 | +250,000 | 1.78% | 443,610 |
| 2024-06-28 | 2024-06-26 | 0.027 | 16,180,000 | +460,000 | 1.76% | 436,860 |
| 2024-06-27 | 2024-06-25 | 0.030 | 15,720,000 | +2,050,000 | 1.71% | 471,600 |
| 2024-06-25 | 2024-06-21 | 0.052 | 13,670,000 | +30,000 | 1.48% | 710,840 |
| 2024-06-24 | 2024-06-20 | 0.053 | 13,640,000 | +160,000 | 1.48% | 722,920 |
| 2024-06-21 | 2024-06-19 | 0.050 | 13,480,000 | +120,000 | 1.46% | 674,000 |
| 2024-06-14 | 2024-06-12 | 0.058 | 13,360,000 | +160,000 | 1.74% | 774,880 |
| 2024-06-06 | 2024-06-04 | 0.059 | 13,200,000 | -580,000 | 1.72% | 778,800 |
| 2024-05-28 | 2024-05-24 | 0.064 | 13,780,000 | +790,000 | 1.80% | 881,920 |
| 2024-05-27 | 2024-05-23 | 0.066 | 12,990,000 | -40,000 | 1.69% | 857,340 |
| 2024-05-23 | 2024-05-21 | 0.070 | 13,030,000 | -60,000 | 1.70% | 912,100 |
| 2024-05-22 | 2024-05-20 | 0.067 | 13,090,000 | -15,000 | 1.71% | 877,030 |
| 2024-05-21 | 2024-05-17 | 0.065 | 13,105,000 | -300,000 | 1.71% | 851,825 |
| 2024-05-20 | 2024-05-16 | 0.065 | 13,405,000 | -365,000 | 1.75% | 871,325 |
| 2024-05-17 | 2024-05-14 | 0.068 | 13,770,000 | +300,000 | 1.79% | 936,360 |
| 2024-05-16 | 2024-05-13 | 0.069 | 13,470,000 | +945,000 | 1.75% | 929,430 |
| 2024-04-29 | 2024-04-25 | 0.065 | 12,525,000 | -1,180,000 | 1.63% | 814,125 |
| 2024-04-26 | 2024-04-24 | 0.066 | 13,705,000 | +100,000 | 1.79% | 904,530 |
| 2024-04-22 | 2024-04-18 | 0.070 | 13,605,000 | +10,000 | 1.77% | 952,350 |
| 2024-04-19 | 2024-04-17 | 0.070 | 13,595,000 | +180,000 | 1.77% | 951,650 |
| 2024-04-17 | 2024-04-15 | 0.071 | 13,415,000 | +40,000 | 1.75% | 952,465 |
| 2024-04-12 | 2024-04-10 | 0.065 | 13,375,000 | -190,000 | 1.74% | 869,375 |
| 2024-04-10 | 2024-04-08 | 0.070 | 13,565,000 | -465,000 | 1.77% | 949,550 |
| 2024-04-09 | 2024-04-05 | 0.063 | 14,030,000 | +615,000 | 1.83% | 883,890 |
| 2024-04-08 | 2024-04-03 | 0.063 | 13,415,000 | -165,000 | 1.75% | 845,145 |
| 2024-04-03 | 2024-03-28 | 0.061 | 13,580,000 | +430,000 | 1.77% | 828,380 |
| 2024-03-20 | 2024-03-18 | 0.060 | 13,150,000 | +165,000 | 1.71% | 789,000 |
| 2024-03-19 | 2024-03-15 | 0.059 | 12,985,000 | +270,000 | 1.69% | 766,115 |
| 2024-03-15 | 2024-03-13 | 0.065 | 12,715,000 | +230,000 | 1.66% | 826,475 |
| 2024-03-13 | 2024-03-11 | 0.066 | 12,485,000 | +320,000 | 1.63% | 824,010 |
| 2024-03-08 | 2024-03-06 | 0.064 | 12,165,000 | -180,000 | 1.58% | 778,560 |
| 2024-03-01 | 2024-02-28 | 0.072 | 12,345,000 | +200,000 | 1.61% | 888,840 |
| 2024-02-29 | 2024-02-27 | 0.071 | 12,145,000 | +200,000 | 1.58% | 862,295 |
| 2024-02-28 | 2024-02-26 | 0.074 | 11,945,000 | +30,000 | 1.56% | 883,930 |
| 2024-02-27 | 2024-02-23 | 0.075 | 11,915,000 | +665,000 | 1.55% | 893,625 |
| 2024-02-26 | 2024-02-22 | 0.074 | 11,250,000 | +500,000 | 1.47% | 832,500 |
| 2024-02-22 | 2024-02-20 | 0.067 | 10,750,000 | +360,000 | 1.40% | 720,250 |
| 2024-02-21 | 2024-02-19 | 0.067 | 10,390,000 | -340,000 | 1.35% | 696,130 |
| 2024-02-16 | 2024-02-14 | 0.061 | 10,730,000 | +15,000 | 1.40% | 654,530 |
| 2024-02-15 | 2024-02-09 | 0.061 | 10,715,000 | +800,000 | 1.40% | 653,615 |
| 2024-02-08 | 2024-02-06 | 0.062 | 9,915,000 | +260,000 | 1.29% | 614,730 |
| 2024-02-07 | 2024-02-05 | 0.061 | 9,655,000 | +250,000 | 1.26% | 588,955 |
| 2024-02-06 | 2024-02-02 | 0.062 | 9,405,000 | +120,000 | 1.23% | 583,110 |
| 2024-02-05 | 2024-02-01 | 0.065 | 9,285,000 | -90,000 | 1.21% | 603,525 |
| 2024-02-01 | 2024-01-30 | 0.069 | 9,375,000 | -5,000 | 1.22% | 646,875 |
| 2024-01-31 | 2024-01-29 | 0.068 | 9,380,000 | -275,000 | 1.22% | 637,840 |
| 2024-01-30 | 2024-01-26 | 0.074 | 9,655,000 | +2,085,000 | 1.26% | 714,470 |
| 2024-01-29 | 2024-01-25 | 0.150 | 7,570,000 | -1,275,000 | 0.99% | 1,135,500 |
| 2024-01-26 | 2024-01-24 | 0.335 | 8,845,000 | +660,000 | 1.15% | 2,963,075 |
| 2024-01-25 | 2024-01-23 | 0.365 | 8,185,000 | +95,000 | 1.07% | 2,987,525 |
| 2024-01-24 | 2024-01-22 | 0.385 | 8,090,000 | +100,000 | 1.05% | 3,114,650 |
| 2024-01-22 | 2024-01-18 | 0.375 | 7,990,000 | -65,000 | 1.04% | 2,996,250 |
| 2024-01-19 | 2024-01-17 | 0.365 | 8,055,000 | -165,000 | 1.05% | 2,940,075 |
| 2024-01-18 | 2024-01-16 | 0.340 | 8,220,000 | +100,000 | 1.07% | 2,794,800 |
| 2024-01-16 | 2024-01-12 | 0.370 | 8,120,000 | -30,000 | 1.06% | 3,004,400 |
| 2024-01-12 | 2024-01-10 | 0.345 | 8,150,000 | +80,000 | 1.06% | 2,811,750 |
| 2024-01-10 | 2024-01-08 | 0.395 | 8,070,000 | -90,000 | 1.05% | 3,187,650 |
| 2024-01-09 | 2024-01-05 | 0.405 | 8,160,000 | +100,000 | 1.06% | 3,304,800 |
| 2024-01-05 | 2024-01-03 | 0.440 | 8,060,000 | -105,000 | 1.05% | 3,546,400 |
| 2024-01-04 | 2024-01-02 | 0.400 | 8,165,000 | +10,000 | 1.06% | 3,266,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 8,155,000 | +500,000 | 1.06% | 3,221,225 |
| 2024-01-02 | 2023-12-28 | 0.375 | 7,655,000 | -5,000 | 1.00% | 2,870,625 |
| 2023-12-29 | 2023-12-27 | 0.370 | 7,660,000 | -10,000 | 1.00% | 2,834,200 |
| 2023-12-28 | 2023-12-22 | 0.305 | 7,670,000 | -905,000 | 1.00% | 2,339,350 |
| 2023-12-27 | 2023-12-21 | 0.445 | 8,575,000 | +865,000 | 1.12% | 3,815,875 |
| 2023-12-22 | 2023-12-20 | 0.550 | 7,710,000 | -1,175,000 | 1.00% | 4,240,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 8,885,000 | -780,000 | 1.16% | 4,531,350 |
| 2023-12-20 | 2023-12-18 | 0.580 | 9,665,000 | -825,000 | 1.26% | 5,605,700 |
| 2023-12-19 | 2023-12-15 | 0.510 | 10,490,000 | -10,000 | 1.37% | 5,349,900 |
| 2023-12-18 | 2023-12-14 | 0.540 | 10,500,000 | -200,000 | 1.37% | 5,670,000 |
| 2023-12-15 | 2023-12-13 | 0.530 | 10,700,000 | +240,000 | 1.39% | 5,671,000 |
| 2023-12-14 | 2023-12-12 | 0.540 | 10,460,000 | +380,000 | 1.36% | 5,648,400 |
| 2023-12-13 | 2023-12-11 | 0.520 | 10,080,000 | -205,000 | 1.31% | 5,241,600 |
| 2023-12-12 | 2023-12-08 | 0.495 | 10,285,000 | +1,900,000 | 1.34% | 5,091,075 |
| 2023-12-11 | 2023-12-07 | 0.460 | 8,385,000 | +185,000 | 1.09% | 3,857,100 |
| 2023-12-07 | 2023-12-05 | 0.400 | 8,200,000 | -5,000 | 1.07% | 3,280,000 |
| 2023-12-05 | 2023-12-01 | 0.390 | 8,205,000 | +75,000 | 1.07% | 3,199,950 |
| 2023-12-04 | 2023-11-30 | 0.405 | 8,130,000 | +5,000 | 1.06% | 3,292,650 |
| 2023-11-27 | 2023-11-23 | 0.420 | 8,125,000 | -70,000 | 1.06% | 3,412,500 |
| 2023-11-16 | 2023-11-14 | 0.385 | 8,195,000 | +70,000 | 1.07% | 3,155,075 |
| 2023-11-07 | 2023-11-03 | 0.420 | 8,125,000 | -70,000 | 1.06% | 3,412,500 |
| 2023-11-06 | 2023-11-02 | 0.375 | 8,195,000 | +25,000 | 1.07% | 3,073,125 |
| 2023-11-03 | 2023-11-01 | 0.380 | 8,170,000 | +45,000 | 1.06% | 3,104,600 |
| 2023-10-20 | 2023-10-18 | 0.400 | 8,125,000 | -110,000 | 1.06% | 3,250,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 8,235,000 | +90,000 | 1.07% | 3,376,350 |
| 2023-10-12 | 2023-10-10 | 0.305 | 8,145,000 | -30,000 | 1.06% | 2,484,225 |
| 2023-10-11 | 2023-10-09 | 0.320 | 8,175,000 | -20,000 | 1.07% | 2,616,000 |
| 2023-10-10 | 2023-10-06 | 0.320 | 8,195,000 | +130,000 | 1.07% | 2,622,400 |
| 2023-10-06 | 2023-10-04 | 0.385 | 8,065,000 | -10,000 | 1.05% | 3,105,025 |
| 2023-10-04 | 2023-09-29 | 0.405 | 8,075,000 | -80,000 | 1.05% | 3,270,375 |
| 2023-09-29 | 2023-09-27 | 0.450 | 8,155,000 | -65,000 | 1.06% | 3,669,750 |
| 2023-09-28 | 2023-09-26 | 0.480 | 8,220,000 | -35,000 | 1.07% | 3,945,600 |
| 2023-09-27 | 2023-09-25 | 0.460 | 8,255,000 | -200,000 | 1.08% | 3,797,300 |
| 2023-09-26 | 2023-09-22 | 0.445 | 8,455,000 | -50,000 | 1.10% | 3,762,475 |
| 2023-09-25 | 2023-09-21 | 0.495 | 8,505,000 | -175,000 | 1.11% | 4,209,975 |
| 2023-09-22 | 2023-09-20 | 0.435 | 8,680,000 | -505,000 | 1.13% | 3,775,800 |
| 2023-09-21 | 2023-09-19 | 0.250 | 9,185,000 | +30,000 | 1.20% | 2,296,250 |
| 2023-09-20 | 2023-09-18 | 0.205 | 9,155,000 | -50,000 | 1.19% | 1,876,775 |
| 2023-09-15 | 2023-09-13 | 0.173 | 9,205,000 | +1,000,000 | 1.20% | 1,592,465 |
| 2023-09-14 | 2023-09-12 | 0.170 | 8,205,000 | -40,000 | 1.07% | 1,394,850 |
| 2023-09-06 | 2023-09-04 | 0.181 | 8,245,000 | +480,000 | 1.07% | 1,492,345 |
| 2023-09-05 | 2023-08-31 | 0.194 | 7,765,000 | +200,000 | 1.01% | 1,506,410 |
| 2023-08-31 | 2023-08-29 | 0.204 | 7,565,000 | +120,000 | 0.99% | 1,543,260 |
| 2023-08-30 | 2023-08-28 | 0.210 | 7,445,000 | +190,000 | 0.97% | 1,563,450 |
| 2023-08-29 | 2023-08-25 | 0.203 | 7,255,000 | -100,000 | 0.95% | 1,472,765 |
| 2023-08-28 | 2023-08-24 | 0.206 | 7,355,000 | -100,000 | 0.96% | 1,515,130 |
| 2023-08-21 | 2023-08-17 | 0.219 | 7,455,000 | +5,000 | 0.97% | 1,632,645 |
| 2023-08-18 | 2023-08-16 | 0.201 | 7,450,000 | -125,000 | 0.97% | 1,497,450 |
| 2023-08-14 | 2023-08-10 | 0.225 | 7,575,000 | -20,000 | 0.99% | 1,704,375 |
| 2023-08-11 | 2023-08-09 | 0.210 | 7,595,000 | +115,000 | 0.99% | 1,594,950 |
| 2023-08-10 | 2023-08-08 | 0.201 | 7,480,000 | -120,000 | 0.97% | 1,503,480 |
| 2023-08-09 | 2023-08-07 | 0.208 | 7,600,000 | -5,000 | 0.99% | 1,580,800 |
| 2023-08-08 | 2023-08-04 | 0.240 | 7,605,000 | -140,000 | 0.99% | 1,825,200 |
| 2023-07-21 | 2023-07-19 | 0.660 | 7,745,000 | +15,000 | 1.01% | 5,111,700 |
| 2022-09-14 | 2022-09-09 | 0.660 | 7,730,000 | -575,000 | 1.01% | 5,101,800 |
| 2022-08-03 | 2022-08-01 | 0.660 | 8,305,000 | +50,000 | 1.08% | 5,481,300 |
| 2022-05-04 | 2022-04-29 | 0.660 | 8,255,000 | -10,000 | 1.08% | 5,448,300 |
| 2021-10-12 | 2021-10-08 | 0.660 | 8,265,000 | -10,000 | 1.08% | 5,454,900 |
| 2021-05-17 | 2021-05-13 | 0.660 | 8,275,000 | -400,000 | 1.08% | 5,461,500 |
| 2021-04-23 | 2021-04-21 | 0.660 | 8,675,000 | +560,000 | 1.13% | 5,725,500 |
| 2021-04-22 | 2021-04-20 | 0.650 | 8,115,000 | -345,000 | 1.06% | 5,274,750 |
| 2021-04-21 | 2021-04-19 | 0.600 | 8,460,000 | -135,000 | 1.10% | 5,076,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 8,595,000 | +90,000 | 1.12% | 4,641,300 |
| 2021-04-16 | 2021-04-14 | 0.550 | 8,505,000 | +40,000 | 1.11% | 4,677,750 |
| 2021-04-15 | 2021-04-13 | 0.560 | 8,465,000 | -5,000 | 1.10% | 4,740,400 |
| 2021-04-14 | 2021-04-12 | 0.580 | 8,470,000 | -365,000 | 1.10% | 4,912,600 |
| 2021-04-08 | 2021-04-01 | 0.500 | 8,835,000 | -5,000 | 1.15% | 4,417,500 |
| 2021-04-07 | 2021-03-31 | 0.510 | 8,840,000 | +165,000 | 1.15% | 4,508,400 |
| 2021-04-01 | 2021-03-30 | 0.465 | 8,675,000 | -40,000 | 1.13% | 4,033,875 |
| 2021-03-31 | 2021-03-29 | 0.450 | 8,715,000 | -5,000 | 1.14% | 3,921,750 |
| 2021-03-29 | 2021-03-25 | 0.475 | 8,720,000 | +115,000 | 1.14% | 4,142,000 |
| 2021-03-25 | 2021-03-23 | 0.485 | 8,605,000 | +20,000 | 1.12% | 4,173,425 |
| 2021-03-23 | 2021-03-19 | 0.495 | 8,585,000 | +20,000 | 1.12% | 4,249,575 |
| 2021-03-19 | 2021-03-17 | 0.540 | 8,565,000 | -30,000 | 1.12% | 4,625,100 |
| 2021-03-18 | 2021-03-16 | 0.570 | 8,595,000 | +90,000 | 1.12% | 4,899,150 |
| 2021-03-17 | 2021-03-15 | 0.560 | 8,505,000 | -120,000 | 1.11% | 4,762,800 |
| 2021-03-16 | 2021-03-12 | 0.520 | 8,625,000 | -20,000 | 1.12% | 4,485,000 |
| 2021-03-15 | 2021-03-11 | 0.500 | 8,645,000 | +245,000 | 1.13% | 4,322,500 |
| 2021-03-12 | 2021-03-10 | 0.520 | 8,400,000 | -190,000 | 1.09% | 4,368,000 |
| 2021-03-11 | 2021-03-09 | 0.445 | 8,590,000 | -20,000 | 1.12% | 3,822,550 |
| 2021-03-10 | 2021-03-08 | 0.375 | 8,610,000 | -30,000 | 1.12% | 3,228,750 |
| 2021-03-09 | 2021-03-05 | 0.405 | 8,640,000 | -20,000 | 1.13% | 3,499,200 |
| 2021-03-08 | 2021-03-04 | 0.420 | 8,660,000 | -345,000 | 1.13% | 3,637,200 |
| 2021-03-05 | 2021-03-03 | 0.460 | 9,005,000 | +285,000 | 1.17% | 4,142,300 |
| 2021-03-04 | 2021-03-02 | 0.520 | 8,720,000 | -410,000 | 1.14% | 4,534,400 |
| 2021-03-03 | 2021-03-01 | 0.570 | 9,130,000 | +235,000 | 1.19% | 5,204,100 |
| 2021-03-02 | 2021-02-26 | 0.475 | 8,895,000 | +100,000 | 1.16% | 4,225,125 |
| 2021-03-01 | 2021-02-25 | 0.440 | 8,795,000 | +50,000 | 1.15% | 3,869,800 |
| 2021-02-26 | 2021-02-24 | 0.255 | 8,745,000 | +100,000 | 1.14% | 2,229,975 |
| 2021-02-25 | 2021-02-23 | 0.265 | 8,645,000 | +10,000 | 1.13% | 2,290,925 |
| 2021-02-24 | 2021-02-22 | 0.250 | 8,635,000 | -20,000 | 1.12% | 2,158,750 |
| 2021-02-23 | 2021-02-19 | 0.260 | 8,655,000 | +10,000 | 1.13% | 2,250,300 |
| 2021-02-22 | 2021-02-18 | 0.245 | 8,645,000 | -90,000 | 1.13% | 2,118,025 |
| 2021-02-19 | 2021-02-17 | 0.255 | 8,735,000 | -55,000 | 1.14% | 2,227,425 |
| 2021-02-18 | 2021-02-16 | 0.230 | 8,790,000 | -30,000 | 1.15% | 2,021,700 |
| 2021-02-17 | 2021-02-11 | 0.221 | 8,820,000 | -30,000 | 1.15% | 1,949,220 |
| 2021-02-16 | 2021-02-09 | 0.215 | 8,850,000 | -160,000 | 1.15% | 1,902,750 |
| 2021-02-10 | 2021-02-08 | 0.220 | 9,010,000 | +300,000 | 1.17% | 1,982,200 |
| 2021-02-09 | 2021-02-05 | 0.190 | 8,710,000 | -50,000 | 1.13% | 1,654,900 |
| 2021-02-08 | 2021-02-04 | 0.172 | 8,760,000 | -30,000 | 1.14% | 1,506,720 |
| 2021-02-01 | 2021-01-28 | 0.182 | 8,790,000 | -10,000 | 1.15% | 1,599,780 |
| 2021-01-26 | 2021-01-22 | 0.184 | 8,800,000 | -235,000 | 1.15% | 1,619,200 |
| 2021-01-25 | 2021-01-21 | 0.175 | 9,035,000 | -40,000 | 1.18% | 1,581,125 |
| 2021-01-21 | 2021-01-19 | 0.167 | 9,075,000 | -5,000 | 1.18% | 1,515,525 |
| 2021-01-20 | 2021-01-18 | 0.158 | 9,080,000 | +115,000 | 1.18% | 1,434,640 |
| 2021-01-19 | 2021-01-15 | 0.169 | 8,965,000 | +200,000 | 1.17% | 1,515,085 |
| 2021-01-18 | 2021-01-14 | 0.170 | 8,765,000 | +55,000 | 1.14% | 1,490,050 |
| 2021-01-15 | 2021-01-13 | 0.173 | 8,710,000 | -10,000 | 1.13% | 1,506,830 |
| 2021-01-14 | 2021-01-12 | 0.175 | 8,720,000 | -15,000 | 1.14% | 1,526,000 |
| 2021-01-13 | 2021-01-11 | 0.176 | 8,735,000 | -5,000 | 1.14% | 1,537,360 |
| 2021-01-08 | 2021-01-06 | 0.183 | 8,740,000 | -185,000 | 1.14% | 1,599,420 |
| 2021-01-06 | 2021-01-04 | 0.185 | 8,925,000 | -20,000 | 1.16% | 1,651,125 |
| 2021-01-05 | 2020-12-31 | 0.188 | 8,945,000 | +40,000 | 1.17% | 1,681,660 |
| 2020-12-30 | 2020-12-28 | 0.192 | 8,905,000 | -70,000 | 1.16% | 1,709,760 |
| 2020-12-29 | 2020-12-24 | 0.189 | 8,975,000 | -20,000 | 1.17% | 1,696,275 |
| 2020-12-18 | 2020-12-16 | 0.195 | 8,995,000 | -20,000 | 1.17% | 1,754,025 |
| 2020-12-16 | 2020-12-14 | 0.199 | 9,015,000 | +40,000 | 1.17% | 1,793,985 |
| 2020-12-15 | 2020-12-11 | 0.196 | 8,975,000 | -140,000 | 1.17% | 1,759,100 |
| 2020-12-11 | 2020-12-09 | 0.202 | 9,115,000 | +70,000 | 1.19% | 1,841,230 |
| 2020-12-09 | 2020-12-07 | 0.203 | 9,045,000 | -15,000 | 1.18% | 1,836,135 |
| 2020-12-08 | 2020-12-04 | 0.203 | 9,060,000 | -55,000 | 1.18% | 1,839,180 |
| 2020-12-07 | 2020-12-03 | 0.210 | 9,115,000 | +30,000 | 1.19% | 1,914,150 |
| 2020-12-02 | 2020-11-30 | 0.200 | 9,085,000 | -40,000 | 1.18% | 1,817,000 |
| 2020-11-30 | 2020-11-26 | 0.208 | 9,125,000 | -20,000 | 1.19% | 1,898,000 |
| 2020-11-27 | 2020-11-25 | 0.204 | 9,145,000 | +5,000 | 1.19% | 1,865,580 |
| 2020-11-26 | 2020-11-24 | 0.190 | 9,140,000 | +5,000 | 1.19% | 1,736,600 |
| 2020-11-25 | 2020-11-23 | 0.200 | 9,135,000 | -75,000 | 1.19% | 1,827,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 9,210,000 | -20,000 | 1.20% | 1,842,000 |
| 2020-11-20 | 2020-11-18 | 0.207 | 9,230,000 | -55,000 | 1.20% | 1,910,610 |
| 2020-11-19 | 2020-11-17 | 0.209 | 9,285,000 | +70,000 | 1.21% | 1,940,565 |
| 2020-11-18 | 2020-11-16 | 0.210 | 9,215,000 | +10,000 | 1.20% | 1,935,150 |
| 2020-11-17 | 2020-11-13 | 0.213 | 9,205,000 | +25,000 | 1.20% | 1,960,665 |
| 2020-11-16 | 2020-11-12 | 0.215 | 9,180,000 | +45,000 | 1.20% | 1,973,700 |
| 2020-11-13 | 2020-11-11 | 0.215 | 9,135,000 | +20,000 | 1.19% | 1,964,025 |
| 2020-11-12 | 2020-11-10 | 0.213 | 9,115,000 | +50,000 | 1.19% | 1,941,495 |
| 2020-11-11 | 2020-11-09 | 0.210 | 9,065,000 | +100,000 | 1.18% | 1,903,650 |
| 2020-11-09 | 2020-11-05 | 0.216 | 8,965,000 | +90,000 | 1.17% | 1,936,440 |
| 2020-11-06 | 2020-11-04 | 0.211 | 8,875,000 | -50,000 | 1.16% | 1,872,625 |
| 2020-11-05 | 2020-11-03 | 0.211 | 8,925,000 | -170,000 | 1.16% | 1,883,175 |
| 2020-11-04 | 2020-11-02 | 0.211 | 9,095,000 | -60,000 | 1.18% | 1,919,045 |
| 2020-11-03 | 2020-10-30 | 0.232 | 9,155,000 | +95,000 | 1.19% | 2,123,960 |
| 2020-10-30 | 2020-10-28 | 0.223 | 9,060,000 | +20,000 | 1.18% | 2,020,380 |
| 2020-10-29 | 2020-10-27 | 0.230 | 9,040,000 | +155,000 | 1.18% | 2,079,200 |
| 2020-10-28 | 2020-10-23 | 0.235 | 8,885,000 | +160,000 | 1.16% | 2,087,975 |
| 2020-10-27 | 2020-10-22 | 0.238 | 8,725,000 | -5,000 | 1.14% | 2,076,550 |
| 2020-10-23 | 2020-10-21 | 0.238 | 8,730,000 | +35,000 | 1.14% | 2,077,740 |
| 2020-10-22 | 2020-10-20 | 0.239 | 8,695,000 | +130,000 | 1.13% | 2,078,105 |
| 2020-10-21 | 2020-10-19 | 0.250 | 8,565,000 | -30,000 | 1.12% | 2,141,250 |
| 2020-10-20 | 2020-10-16 | 0.245 | 8,595,000 | +40,000 | 1.12% | 2,105,775 |
| 2020-10-16 | 2020-10-14 | 0.231 | 8,555,000 | -3,940,000 | 1.11% | 1,976,205 |
| 2020-10-14 | 2020-10-09 | 0.270 | 12,495,000 | -1,300,000 | 1.63% | 3,373,650 |
| 2020-10-12 | 2020-10-08 | 0.280 | 13,795,000 | +20,000 | 1.80% | 3,862,600 |
| 2020-10-09 | 2020-10-07 | 0.280 | 13,775,000 | -125,000 | 1.79% | 3,857,000 |
| 2020-10-08 | 2020-10-06 | 0.265 | 13,900,000 | -10,000 | 1.81% | 3,683,500 |
| 2020-10-07 | 2020-10-05 | 0.255 | 13,910,000 | +35,000 | 1.81% | 3,547,050 |
| 2020-10-06 | 2020-09-30 | 0.265 | 13,875,000 | -50,000 | 1.81% | 3,676,875 |
| 2020-10-05 | 2020-09-29 | 0.260 | 13,925,000 | -100,000 | 1.81% | 3,620,500 |
| 2020-09-30 | 2020-09-28 | 0.260 | 14,025,000 | -340,000 | 1.83% | 3,646,500 |
| 2020-09-29 | 2020-09-25 | 0.275 | 14,365,000 | -700,000 | 1.87% | 3,950,375 |
| 2020-09-28 | 2020-09-24 | 0.285 | 15,065,000 | -260,000 | 1.96% | 4,293,525 |
| 2020-09-25 | 2020-09-23 | 0.300 | 15,325,000 | +120,000 | 2.00% | 4,597,500 |
| 2020-09-24 | 2020-09-22 | 0.320 | 15,205,000 | -5,000 | 1.98% | 4,865,600 |
| 2020-09-23 | 2020-09-21 | 0.315 | 15,210,000 | +880,000 | 1.98% | 4,791,150 |
| 2020-09-22 | 2020-09-18 | 0.345 | 14,330,000 | +570,000 | 1.87% | 4,943,850 |
| 2020-09-21 | 2020-09-17 | 0.355 | 13,760,000 | +4,245,000 | 1.79% | 4,884,800 |
| 2020-09-18 | 2020-09-16 | 0.380 | 9,515,000 | -310,000 | 1.24% | 3,615,700 |
| 2020-09-17 | 2020-09-15 | 0.375 | 9,825,000 | +435,000 | 1.28% | 3,684,375 |
| 2020-09-16 | 2020-09-14 | 0.425 | 9,390,000 | +945,000 | 1.22% | 3,990,750 |
| 2020-09-15 | 2020-09-11 | 0.470 | 8,445,000 | -215,000 | 1.10% | 3,969,150 |
| 2020-09-11 | 2020-09-09 | 0.445 | 8,660,000 | -415,000 | 1.13% | 3,853,700 |
| 2020-09-10 | 2020-09-08 | 0.440 | 9,075,000 | -205,000 | 1.18% | 3,993,000 |
| 2020-09-09 | 2020-09-07 | 0.475 | 9,280,000 | -710,000 | 1.21% | 4,408,000 |
| 2020-09-08 | 2020-09-04 | 0.520 | 9,990,000 | +20,000 | 1.30% | 5,194,800 |
| 2020-09-07 | 2020-09-03 | 0.540 | 9,970,000 | +720,000 | 1.30% | 5,383,800 |
| 2020-09-04 | 2020-09-02 | 0.560 | 9,250,000 | -95,000 | 1.21% | 5,180,000 |
| 2020-09-03 | 2020-09-01 | 0.540 | 9,345,000 | +1,075,000 | 1.22% | 5,046,300 |
| 2020-09-02 | 2020-08-31 | 0.610 | 8,270,000 | +4,865,000 | 1.08% | 5,044,700 |
| 2020-09-01 | 2020-08-28 | 5.720 | 3,405,000 | -100,000 | 0.44% | 19,476,600 |
| 2020-08-31 | 2020-08-27 | 5.700 | 3,505,000 | +245,000 | 0.46% | 19,978,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 3,260,000 | +675,000 | 0.42% | 18,190,800 |
| 2020-08-27 | 2020-08-25 | 5.460 | 2,585,000 | +1,610,000 | 0.34% | 14,114,100 |
| 2020-08-26 | 2020-08-24 | 5.390 | 975,000 | +415,000 | 0.13% | 5,255,250 |
| 2020-08-25 | 2020-08-21 | 5.300 | 560,000 | -20,000 | 0.07% | 2,968,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 580,000 | +5,000 | 0.08% | 2,900,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 575,000 | +195,000 | 0.07% | 2,961,250 |
| 2020-08-14 | 2020-08-12 | 3.100 | 380,000 | +30,000 | 0.05% | 1,178,000 |
| 2020-08-13 | 2020-08-11 | 2.450 | 350,000 | +170,000 | 0.05% | 857,500 |
| 2020-08-10 | 2020-08-06 | 2.500 | 180,000 | +165,000 | 0.02% | 450,000 |
| 2020-08-05 | 2020-08-03 | 2.410 | 15,000 | -10,000 | 0.00% | 36,150 |
| 2020-07-30 | 2020-07-28 | 2.400 | 25,000 | +10,000 | 0.00% | 60,000 |
| 2020-06-18 | 2020-06-16 | 2.620 | 15,000 | +5,000 | 0.00% | 39,300 |
| 2020-05-05 | 2020-04-29 | 2.480 | 10,000 | -245,000 | 0.00% | 24,800 |
| 2020-04-28 | 2020-04-24 | 2.700 | 255,000 | -390,000 | 0.03% | 688,500 |
| 2020-04-24 | 2020-04-22 | 2.640 | 645,000 | -370,000 | 0.08% | 1,702,800 |
| 2020-04-06 | 2020-04-02 | 2.980 | 1,015,000 | -20,000 | 0.13% | 3,024,700 |
| 2020-04-01 | 2020-03-30 | 2.900 | 1,035,000 | -25,000 | 0.13% | 3,001,500 |
| 2020-03-19 | 2020-03-17 | 2.820 | 1,060,000 | +5,000 | 0.14% | 2,989,200 |
| 2020-01-15 | 2020-01-13 | 2.460 | 1,055,000 | -20,000 | 0.14% | 2,595,300 |
| 2020-01-13 | 2020-01-09 | 2.630 | 1,075,000 | +20,000 | 0.14% | 2,827,250 |
| 2019-12-11 | 2019-12-09 | 3.293 | 1,055,000 | +992 | 0.14% | 3,474,217 |
| 2019-12-06 | 2019-12-04 | 3.303 | 1,054,008 | -4,995 | 0.14% | 3,481,501 |
| 2019-12-04 | 2019-12-02 | 3.103 | 1,059,003 | -9,991 | 0.14% | 3,286,000 |
| 2019-11-29 | 2019-11-27 | 2.813 | 1,068,994 | +4,996 | 0.14% | 3,006,701 |
| 2019-11-07 | 2019-11-05 | 3.093 | 1,063,998 | +4,995 | 0.14% | 3,290,849 |
| 2019-09-02 | 2019-08-29 | 3.408 | 1,059,003 | +1,544 | 0.14% | 3,609,261 |
| 2019-07-11 | 2019-07-09 | 4.070 | 1,057,459 | +9,976 | 0.14% | 4,303,598 |
| 2019-06-26 | 2019-06-24 | 4.090 | 1,047,483 | +9,976 | 0.14% | 4,283,999 |
| 2019-06-25 | 2019-06-21 | 3.980 | 1,037,507 | +14,964 | 0.14% | 4,128,799 |
| 2019-06-21 | 2019-06-19 | 3.929 | 1,022,543 | -4,988 | 0.13% | 4,017,999 |
| 2019-06-20 | 2019-06-18 | 3.899 | 1,027,531 | +9,976 | 0.13% | 4,006,699 |
| 2019-06-04 | 2019-05-31 | 4.120 | 1,017,555 | +4,988 | 0.13% | 4,192,199 |
| 2019-05-22 | 2019-05-20 | 4.080 | 1,012,567 | -24,940 | 0.13% | 4,131,049 |
| 2019-05-14 | 2019-05-09 | 4.080 | 1,037,507 | -4,988 | 0.14% | 4,232,799 |
| 2019-05-09 | 2019-05-07 | 4.050 | 1,042,495 | +992,615 | 0.14% | 4,221,799 |
| 2019-04-30 | 2019-04-26 | 3.528 | 49,880 | -34,916 | 0.01% | 175,999 |
| 2019-04-29 | 2019-04-25 | 3.488 | 84,796 | -19,952 | 0.01% | 295,799 |
| 2019-04-24 | 2019-04-18 | 3.488 | 104,748 | +34,916 | 0.01% | 365,399 |
| 2019-04-17 | 2019-04-15 | 2.887 | 69,832 | -4,988 | 0.01% | 201,599 |
| 2019-04-15 | 2019-04-11 | 2.987 | 74,820 | +14,964 | 0.01% | 223,499 |
| 2019-04-12 | 2019-04-10 | 3.097 | 59,856 | +4,988 | 0.01% | 185,399 |
| 2019-03-21 | 2019-03-19 | 2.787 | 54,868 | -39,904 | 0.01% | 152,900 |
| 2019-03-20 | 2019-03-18 | 2.747 | 94,772 | -4,988 | 0.01% | 260,299 |
| 2019-03-18 | 2019-03-14 | 2.777 | 99,760 | +49,880 | 0.01% | 276,999 |
| 2019-03-15 | 2019-03-13 | 2.586 | 49,880 | -9,976 | 0.01% | 129,000 |
| 2019-03-11 | 2019-03-07 | 2.135 | 59,856 | -4,988 | 0.01% | 127,800 |
| 2019-03-08 | 2019-03-06 | 2.165 | 64,844 | -69,832 | 0.01% | 140,400 |
| 2019-03-05 | 2019-03-01 | 2.255 | 134,676 | +4,988 | 0.02% | 303,749 |
| 2019-03-04 | 2019-02-28 | 2.306 | 129,688 | -9,976 | 0.02% | 298,999 |
| 2019-02-22 | 2019-02-20 | 2.296 | 139,664 | +9,976 | 0.02% | 320,599 |
| 2019-02-20 | 2019-02-18 | 2.326 | 129,688 | +4,988 | 0.02% | 301,599 |
| 2019-02-19 | 2019-02-15 | 2.326 | 124,700 | -4,988 | 0.02% | 289,999 |
| 2019-02-15 | 2019-02-13 | 2.386 | 129,688 | +9,976 | 0.02% | 309,399 |
| 2019-02-13 | 2019-02-11 | 2.185 | 119,712 | -4,988 | 0.02% | 261,599 |
| 2019-02-12 | 2019-02-08 | 2.085 | 124,700 | -29,928 | 0.02% | 259,999 |
| 2019-02-08 | 2019-01-31 | 1.854 | 154,628 | -99,761 | 0.02% | 286,749 |
| 2019-02-01 | 2019-01-30 | 1.764 | 254,389 | -4,988 | 0.03% | 448,800 |
| 2019-01-30 | 2019-01-28 | 1.754 | 259,377 | +4,988 | 0.03% | 455,000 |
| 2019-01-28 | 2019-01-24 | 1.734 | 254,389 | -9,976 | 0.03% | 441,150 |
| 2019-01-22 | 2019-01-18 | 1.674 | 264,365 | +4,988 | 0.03% | 442,550 |
| 2019-01-21 | 2019-01-17 | 1.624 | 259,377 | +9,976 | 0.03% | 421,200 |
| 2019-01-18 | 2019-01-16 | 1.654 | 249,401 | +4,988 | 0.03% | 412,500 |
| 2019-01-08 | 2019-01-04 | 1.514 | 244,413 | -29,928 | 0.03% | 369,950 |
| 2019-01-07 | 2019-01-03 | 1.504 | 274,341 | +19,952 | 0.04% | 412,500 |
| 2019-01-03 | 2018-12-31 | 1.684 | 254,389 | -14,964 | 0.03% | 428,400 |
| 2019-01-02 | 2018-12-27 | 1.584 | 269,353 | -14,964 | 0.04% | 426,600 |
| 2018-12-28 | 2018-12-24 | 1.644 | 284,317 | -54,868 | 0.04% | 467,400 |
| 2018-12-27 | 2018-12-20 | 1.453 | 339,185 | +19,952 | 0.04% | 493,000 |
| 2018-12-21 | 2018-12-19 | 1.534 | 319,233 | +114,724 | 0.04% | 489,600 |
| 2018-12-18 | 2018-12-14 | 1.383 | 204,509 | -119,712 | 0.03% | 282,900 |
| 2018-12-17 | 2018-12-13 | 1.443 | 324,221 | -19,952 | 0.04% | 468,000 |
| 2018-12-14 | 2018-12-12 | 1.443 | 344,173 | +4,988 | 0.05% | 496,800 |
| 2018-12-13 | 2018-12-11 | 1.443 | 339,185 | -29,928 | 0.04% | 489,600 |
| 2018-12-12 | 2018-12-10 | 1.417 | 369,113 | -54,868 | 0.05% | 522,855 |
| 2018-12-11 | 2018-12-07 | 1.437 | 423,981 | -10,888 | 0.06% | 609,156 |
| 2018-12-05 | 2018-12-03 | 1.356 | 434,869 | -19,767 | 0.06% | 589,599 |
| 2018-12-04 | 2018-11-30 | 1.315 | 454,636 | -29,650 | 0.06% | 598,000 |
| 2018-12-03 | 2018-11-29 | 1.427 | 484,286 | +14,825 | 0.06% | 690,899 |
| 2018-11-30 | 2018-11-28 | 1.619 | 469,461 | -49,417 | 0.06% | 759,999 |
| 2018-11-29 | 2018-11-27 | 1.518 | 518,878 | -84,009 | 0.07% | 787,499 |
| 2018-11-27 | 2018-11-23 | 1.558 | 602,887 | +49,417 | 0.08% | 939,400 |
| 2018-11-26 | 2018-11-22 | 1.599 | 553,470 | +29,650 | 0.07% | 884,800 |
| 2018-11-23 | 2018-11-21 | 1.609 | 523,820 | -24,709 | 0.07% | 842,700 |
| 2018-11-22 | 2018-11-20 | 1.497 | 548,529 | +49,417 | 0.07% | 821,401 |
| 2018-11-21 | 2018-11-19 | 1.568 | 499,112 | +59,301 | 0.07% | 782,751 |
| 2018-11-20 | 2018-11-16 | 1.417 | 439,811 | -69,184 | 0.06% | 623,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 508,995 | -49,417 | 0.07% | 659,200 |
| 2018-11-16 | 2018-11-14 | 1.295 | 558,412 | -88,951 | 0.07% | 723,200 |
| 2018-11-15 | 2018-11-13 | 1.305 | 647,363 | -14,825 | 0.09% | 844,951 |
| 2018-11-14 | 2018-11-12 | 1.336 | 662,188 | +9,884 | 0.09% | 884,400 |
| 2018-11-13 | 2018-11-09 | 1.275 | 652,304 | -29,650 | 0.09% | 831,600 |
| 2018-11-12 | 2018-11-08 | 1.305 | 681,954 | -103,776 | 0.09% | 890,099 |
| 2018-11-09 | 2018-11-07 | 1.265 | 785,730 | -158,134 | 0.10% | 993,750 |
| 2018-11-08 | 2018-11-06 | 1.295 | 943,864 | -88,951 | 0.13% | 1,222,399 |
| 2018-11-07 | 2018-11-05 | 0.911 | 1,032,815 | +34,592 | 0.14% | 940,500 |
| 2018-11-05 | 2018-11-01 | 0.830 | 998,223 | +113,659 | 0.13% | 828,200 |
| 2018-11-02 | 2018-10-31 | 0.860 | 884,564 | +9,883 | 0.12% | 760,750 |
| 2018-10-30 | 2018-10-26 | 0.830 | 874,681 | -4,941 | 0.12% | 725,700 |
| 2018-10-29 | 2018-10-25 | 0.799 | 879,622 | -19,767 | 0.12% | 703,100 |
| 2018-10-26 | 2018-10-24 | 0.799 | 899,389 | +29,650 | 0.12% | 718,900 |
| 2018-10-25 | 2018-10-23 | 0.820 | 869,739 | +232,260 | 0.12% | 712,800 |
| 2018-10-24 | 2018-10-22 | 0.820 | 637,479 | +197,668 | 0.08% | 522,450 |
| 2018-10-23 | 2018-10-19 | 0.759 | 439,811 | -14,825 | 0.06% | 333,750 |
| 2018-10-22 | 2018-10-18 | 0.759 | 454,636 | +177,901 | 0.06% | 345,000 |
| 2018-10-19 | 2018-10-16 | 0.799 | 276,735 | +84,009 | 0.04% | 221,200 |
| 2018-10-18 | 2018-10-15 | 0.840 | 192,726 | +98,834 | 0.03% | 161,850 |
| 2018-10-16 | 2018-10-12 | 0.890 | 93,892 | 0.01% | 83,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy