History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 50,260,000 | +0 | 5.46% | 1,558,060 |
| 2025-10-13 | 2025-10-09 | 0.032 | 50,260,000 | +0 | 5.46% | 1,608,320 |
| 2025-10-10 | 2025-10-08 | 0.032 | 50,260,000 | +0 | 5.46% | 1,608,320 |
| 2025-10-09 | 2025-10-06 | 0.032 | 50,260,000 | +0 | 5.46% | 1,608,320 |
| 2025-10-08 | 2025-10-03 | 0.032 | 50,260,000 | -1,820,000 | 5.46% | 1,608,320 |
| 2025-10-06 | 2025-10-02 | 0.032 | 52,080,000 | -5,000 | 5.65% | 1,666,560 |
| 2025-10-02 | 2025-09-29 | 0.032 | 52,085,000 | -1,180,000 | 5.65% | 1,666,720 |
| 2025-09-30 | 2025-09-26 | 0.030 | 53,265,000 | +2,110,000 | 5.78% | 1,597,950 |
| 2025-09-29 | 2025-09-25 | 0.031 | 51,155,000 | +1,190,000 | 5.55% | 1,585,805 |
| 2025-09-26 | 2025-09-24 | 0.031 | 49,965,000 | -25,000 | 5.42% | 1,548,915 |
| 2025-09-25 | 2025-09-23 | 0.032 | 49,990,000 | +500,000 | 5.43% | 1,599,680 |
| 2025-09-23 | 2025-09-19 | 0.032 | 49,490,000 | -1,450,000 | 5.37% | 1,583,680 |
| 2025-09-19 | 2025-09-17 | 0.031 | 50,940,000 | -320,000 | 5.53% | 1,579,140 |
| 2025-09-18 | 2025-09-16 | 0.034 | 51,260,000 | -400,000 | 5.56% | 1,742,840 |
| 2025-09-17 | 2025-09-15 | 0.033 | 51,660,000 | -5,000 | 5.61% | 1,704,780 |
| 2025-09-12 | 2025-09-10 | 0.035 | 51,665,000 | +595,000 | 5.61% | 1,808,275 |
| 2025-09-11 | 2025-09-09 | 0.035 | 51,070,000 | -5,245,000 | 5.54% | 1,787,450 |
| 2025-09-10 | 2025-09-08 | 0.037 | 56,315,000 | +2,835,000 | 6.11% | 2,083,655 |
| 2025-09-02 | 2025-08-29 | 0.032 | 53,480,000 | -160,000 | 5.81% | 1,711,360 |
| 2025-08-25 | 2025-08-21 | 0.035 | 53,640,000 | +3,480,000 | 5.82% | 1,877,400 |
| 2025-08-22 | 2025-08-20 | 0.036 | 50,160,000 | +1,800,000 | 5.45% | 1,805,760 |
| 2025-08-21 | 2025-08-19 | 0.039 | 48,360,000 | -1,740,100 | 5.25% | 1,886,040 |
| 2025-08-20 | 2025-08-18 | 0.036 | 50,100,100 | +1,860,000 | 5.44% | 1,803,604 |
| 2025-08-19 | 2025-08-15 | 0.033 | 48,240,100 | +5,475,000 | 5.24% | 1,591,923 |
| 2025-08-06 | 2025-08-04 | 0.030 | 42,765,100 | -5,000 | 4.64% | 1,282,953 |
| 2025-08-04 | 2025-07-31 | 0.030 | 42,770,100 | -5,000 | 4.64% | 1,283,103 |
| 2025-08-01 | 2025-07-30 | 0.030 | 42,775,100 | -5,000 | 4.64% | 1,283,253 |
| 2025-07-31 | 2025-07-29 | 0.029 | 42,780,100 | -380,000 | 4.64% | 1,240,623 |
| 2025-07-29 | 2025-07-25 | 0.029 | 43,160,100 | +700,000 | 4.69% | 1,251,643 |
| 2025-07-17 | 2025-07-15 | 0.029 | 42,460,100 | +10,000 | 4.61% | 1,231,343 |
| 2025-07-14 | 2025-07-10 | 0.028 | 42,450,100 | -200,000 | 4.61% | 1,188,603 |
| 2025-07-02 | 2025-06-27 | 0.029 | 42,650,100 | +200,000 | 4.63% | 1,236,853 |
| 2025-06-26 | 2025-06-24 | 0.030 | 42,450,100 | -30,000 | 4.61% | 1,273,503 |
| 2025-06-25 | 2025-06-23 | 0.031 | 42,480,100 | -1,430,000 | 4.61% | 1,316,883 |
| 2025-06-19 | 2025-06-17 | 0.032 | 43,910,100 | -35,000 | 4.77% | 1,405,123 |
| 2025-06-18 | 2025-06-16 | 0.034 | 43,945,100 | -30,000 | 4.77% | 1,494,133 |
| 2025-06-17 | 2025-06-13 | 0.034 | 43,975,100 | -55,000 | 4.77% | 1,495,153 |
| 2025-06-16 | 2025-06-12 | 0.033 | 44,030,100 | -100,000 | 4.78% | 1,452,993 |
| 2025-06-13 | 2025-06-11 | 0.032 | 44,130,100 | -440,000 | 4.79% | 1,412,163 |
| 2025-06-04 | 2025-06-02 | 0.028 | 44,570,100 | -5,000 | 4.84% | 1,247,963 |
| 2025-06-02 | 2025-05-29 | 0.027 | 44,575,100 | -175,000 | 4.84% | 1,203,528 |
| 2025-05-29 | 2025-05-27 | 0.026 | 44,750,100 | -5,000 | 4.86% | 1,163,503 |
| 2025-05-26 | 2025-05-22 | 0.026 | 44,755,100 | -280,000 | 4.86% | 1,163,633 |
| 2025-05-23 | 2025-05-21 | 0.027 | 45,035,100 | +275,000 | 4.89% | 1,215,948 |
| 2025-05-21 | 2025-05-19 | 0.028 | 44,760,100 | -5,000 | 4.86% | 1,253,283 |
| 2025-05-19 | 2025-05-15 | 0.028 | 44,765,100 | -1,400,000 | 4.86% | 1,253,423 |
| 2025-05-16 | 2025-05-14 | 0.029 | 46,165,100 | -405,000 | 5.01% | 1,338,788 |
| 2025-05-15 | 2025-05-13 | 0.024 | 46,570,100 | -5,000 | 5.06% | 1,117,682 |
| 2025-05-14 | 2025-05-12 | 0.028 | 46,575,100 | -5,000 | 5.06% | 1,304,103 |
| 2025-05-13 | 2025-05-09 | 0.028 | 46,580,100 | -5,000 | 5.06% | 1,304,243 |
| 2025-05-12 | 2025-05-08 | 0.028 | 46,585,100 | -5,000 | 5.06% | 1,304,383 |
| 2025-04-14 | 2025-04-10 | 0.027 | 46,590,100 | -245,000 | 5.06% | 1,257,933 |
| 2025-04-10 | 2025-04-08 | 0.028 | 46,835,100 | -5,000 | 5.08% | 1,311,383 |
| 2025-04-09 | 2025-04-07 | 0.027 | 46,840,100 | +500,000 | 5.09% | 1,264,683 |
| 2025-04-07 | 2025-04-02 | 0.028 | 46,340,100 | +345,000 | 5.03% | 1,297,523 |
| 2025-04-02 | 2025-03-31 | 0.029 | 45,995,100 | -5,000 | 4.99% | 1,333,858 |
| 2025-04-01 | 2025-03-28 | 0.029 | 46,000,100 | -5,000 | 4.99% | 1,334,003 |
| 2025-03-31 | 2025-03-27 | 0.029 | 46,005,100 | -5,000 | 4.99% | 1,334,148 |
| 2025-03-27 | 2025-03-25 | 0.030 | 46,010,100 | -5,000 | 5.00% | 1,380,303 |
| 2025-03-26 | 2025-03-24 | 0.030 | 46,015,100 | -5,000 | 5.00% | 1,380,453 |
| 2025-03-25 | 2025-03-21 | 0.030 | 46,020,100 | +295,000 | 5.00% | 1,380,603 |
| 2025-03-24 | 2025-03-20 | 0.031 | 45,725,100 | -5,000 | 4.96% | 1,417,478 |
| 2025-03-21 | 2025-03-19 | 0.031 | 45,730,100 | -5,000 | 4.96% | 1,417,633 |
| 2025-03-20 | 2025-03-18 | 0.031 | 45,735,100 | -5,000 | 4.97% | 1,417,788 |
| 2025-03-19 | 2025-03-17 | 0.031 | 45,740,100 | +245,000 | 4.97% | 1,417,943 |
| 2025-03-18 | 2025-03-14 | 0.034 | 45,495,100 | -540,000 | 4.94% | 1,546,833 |
| 2025-03-13 | 2025-03-11 | 0.032 | 46,035,100 | +850,000 | 5.00% | 1,473,123 |
| 2025-03-06 | 2025-03-04 | 0.033 | 45,185,100 | -515,000 | 4.91% | 1,491,108 |
| 2025-03-05 | 2025-03-03 | 0.032 | 45,700,100 | +1,630,000 | 4.96% | 1,462,403 |
| 2025-03-04 | 2025-02-28 | 0.028 | 44,070,100 | +345,000 | 4.78% | 1,233,963 |
| 2025-03-03 | 2025-02-27 | 0.028 | 43,725,100 | +5,000 | 4.75% | 1,224,303 |
| 2025-02-28 | 2025-02-26 | 0.030 | 43,720,100 | -55,000 | 4.75% | 1,311,603 |
| 2025-02-25 | 2025-02-21 | 0.031 | 43,775,100 | -105,000 | 4.75% | 1,357,028 |
| 2025-02-24 | 2025-02-20 | 0.030 | 43,880,100 | -895,000 | 4.76% | 1,316,403 |
| 2025-02-20 | 2025-02-18 | 0.028 | 44,775,100 | +115,000 | 4.86% | 1,253,703 |
| 2025-02-19 | 2025-02-17 | 0.029 | 44,660,100 | -200,000 | 4.85% | 1,295,143 |
| 2025-02-18 | 2025-02-14 | 0.029 | 44,860,100 | -285,000 | 4.87% | 1,300,943 |
| 2025-02-17 | 2025-02-13 | 0.030 | 45,145,100 | -220,000 | 4.90% | 1,354,353 |
| 2025-02-14 | 2025-02-12 | 0.029 | 45,365,100 | -2,000,000 | 4.92% | 1,315,588 |
| 2025-02-13 | 2025-02-11 | 0.031 | 47,365,100 | -500,000 | 5.14% | 1,468,318 |
| 2025-02-10 | 2025-02-06 | 0.031 | 47,865,100 | +1,000,000 | 5.20% | 1,483,818 |
| 2025-02-07 | 2025-02-05 | 0.030 | 46,865,100 | -500,000 | 5.09% | 1,405,953 |
| 2025-02-06 | 2025-02-04 | 0.031 | 47,365,100 | +2,430,000 | 5.14% | 1,468,318 |
| 2025-02-05 | 2025-02-03 | 0.035 | 44,935,100 | -2,430,000 | 4.88% | 1,572,729 |
| 2025-02-04 | 2025-01-28 | 0.032 | 47,365,100 | -110,000 | 5.14% | 1,515,683 |
| 2025-02-03 | 2025-01-24 | 0.032 | 47,475,100 | +390,000 | 5.15% | 1,519,203 |
| 2025-01-27 | 2025-01-23 | 0.029 | 47,085,100 | +1,300,000 | 5.11% | 1,365,468 |
| 2025-01-22 | 2025-01-20 | 0.026 | 45,785,100 | -20,000 | 4.97% | 1,190,413 |
| 2025-01-17 | 2025-01-15 | 0.025 | 45,805,100 | -200,000 | 4.97% | 1,145,128 |
| 2025-01-13 | 2025-01-09 | 0.027 | 46,005,100 | +340,000 | 4.99% | 1,242,138 |
| 2025-01-09 | 2025-01-07 | 0.028 | 45,665,100 | -1,200,000 | 4.96% | 1,278,623 |
| 2025-01-07 | 2025-01-03 | 0.025 | 46,865,100 | +100,000 | 5.09% | 1,171,628 |
| 2025-01-02 | 2024-12-27 | 0.025 | 46,765,100 | -75,000 | 5.08% | 1,169,128 |
| 2024-12-19 | 2024-12-17 | 0.024 | 46,840,100 | +235,000 | 5.09% | 1,124,162 |
| 2024-12-18 | 2024-12-16 | 0.026 | 46,605,100 | +650,000 | 5.06% | 1,211,733 |
| 2024-12-17 | 2024-12-13 | 0.026 | 45,955,100 | -1,200,000 | 4.99% | 1,194,833 |
| 2024-12-13 | 2024-12-11 | 0.026 | 47,155,100 | +465,000 | 5.12% | 1,226,033 |
| 2024-12-12 | 2024-12-10 | 0.026 | 46,690,100 | -300,000 | 5.07% | 1,213,943 |
| 2024-12-06 | 2024-12-04 | 0.026 | 46,990,100 | -200,000 | 5.10% | 1,221,743 |
| 2024-12-05 | 2024-12-03 | 0.026 | 47,190,100 | +620,000 | 5.12% | 1,226,943 |
| 2024-11-28 | 2024-11-26 | 0.025 | 46,570,100 | +475,000 | 5.06% | 1,164,252 |
| 2024-11-21 | 2024-11-19 | 0.028 | 46,095,100 | -160,000 | 5.00% | 1,290,663 |
| 2024-11-19 | 2024-11-15 | 0.028 | 46,255,100 | -800,000 | 5.02% | 1,295,143 |
| 2024-11-18 | 2024-11-14 | 0.029 | 47,055,100 | +555,000 | 5.11% | 1,364,598 |
| 2024-11-12 | 2024-11-08 | 0.029 | 46,500,100 | +25,000 | 5.05% | 1,348,503 |
| 2024-11-11 | 2024-11-07 | 0.029 | 46,475,100 | +100,000 | 5.05% | 1,347,778 |
| 2024-11-04 | 2024-10-31 | 0.030 | 46,375,100 | +100,000 | 5.03% | 1,391,253 |
| 2024-11-01 | 2024-10-30 | 0.030 | 46,275,100 | +655,000 | 5.02% | 1,388,253 |
| 2024-10-28 | 2024-10-24 | 0.025 | 45,620,100 | +5,000 | 4.95% | 1,140,502 |
| 2024-10-25 | 2024-10-23 | 0.026 | 45,615,100 | +115,000 | 4.95% | 1,185,993 |
| 2024-10-23 | 2024-10-21 | 0.029 | 45,500,100 | +80,000 | 4.94% | 1,319,503 |
| 2024-10-17 | 2024-10-15 | 0.027 | 45,420,100 | -1,000,000 | 4.93% | 1,226,343 |
| 2024-10-14 | 2024-10-09 | 0.036 | 46,420,100 | +1,000,000 | 5.04% | 1,671,124 |
| 2024-10-10 | 2024-10-08 | 0.035 | 45,420,100 | -40,000 | 4.93% | 1,589,704 |
| 2024-10-09 | 2024-10-07 | 0.044 | 45,460,100 | +780,000 | 4.94% | 2,000,244 |
| 2024-10-08 | 2024-10-04 | 0.036 | 44,680,100 | -365,000 | 4.85% | 1,608,484 |
| 2024-10-07 | 2024-10-03 | 0.030 | 45,045,100 | +715,000 | 4.89% | 1,351,353 |
| 2024-10-04 | 2024-10-02 | 0.026 | 44,330,100 | +1,200,000 | 4.81% | 1,152,583 |
| 2024-10-03 | 2024-09-30 | 0.025 | 43,130,100 | -10,000 | 4.68% | 1,078,252 |
| 2024-10-02 | 2024-09-27 | 0.025 | 43,140,100 | +900,000 | 4.68% | 1,078,502 |
| 2024-09-30 | 2024-09-26 | 0.024 | 42,240,100 | -330,000 | 4.59% | 1,013,762 |
| 2024-09-27 | 2024-09-25 | 0.024 | 42,570,100 | -120,000 | 4.62% | 1,021,682 |
| 2024-09-24 | 2024-09-20 | 0.024 | 42,690,100 | -130,000 | 4.63% | 1,024,562 |
| 2024-09-23 | 2024-09-19 | 0.024 | 42,820,100 | -600,000 | 4.65% | 1,027,682 |
| 2024-09-20 | 2024-09-17 | 0.023 | 43,420,100 | +1,000,000 | 4.71% | 998,662 |
| 2024-09-19 | 2024-09-16 | 0.024 | 42,420,100 | -1,000,000 | 4.61% | 1,018,082 |
| 2024-09-17 | 2024-09-13 | 0.024 | 43,420,100 | -400,000 | 4.71% | 1,042,082 |
| 2024-09-16 | 2024-09-12 | 0.027 | 43,820,100 | -9,550,000 | 4.76% | 1,183,143 |
| 2024-09-13 | 2024-09-11 | 0.029 | 53,370,100 | +14,130,000 | 5.79% | 1,547,733 |
| 2024-09-03 | 2024-08-30 | 0.021 | 39,240,100 | -15,000 | 4.26% | 824,042 |
| 2024-08-30 | 2024-08-28 | 0.020 | 39,255,100 | +500,000 | 4.26% | 785,102 |
| 2024-08-27 | 2024-08-23 | 0.022 | 38,755,100 | +500,000 | 4.21% | 852,612 |
| 2024-08-26 | 2024-08-22 | 0.024 | 38,255,100 | +365,000 | 4.15% | 918,122 |
| 2024-08-23 | 2024-08-21 | 0.026 | 37,890,100 | -15,000 | 4.11% | 985,143 |
| 2024-08-20 | 2024-08-16 | 0.025 | 37,905,100 | -500,000 | 4.12% | 947,628 |
| 2024-08-09 | 2024-08-07 | 0.024 | 38,405,100 | -300,000 | 4.17% | 921,722 |
| 2024-08-06 | 2024-08-02 | 0.026 | 38,705,100 | -1,000,000 | 4.20% | 1,006,333 |
| 2024-08-02 | 2024-07-31 | 0.024 | 39,705,100 | +200,000 | 4.31% | 952,922 |
| 2024-07-24 | 2024-07-22 | 0.027 | 39,505,100 | +1,510,000 | 4.29% | 1,066,638 |
| 2024-07-16 | 2024-07-12 | 0.025 | 37,995,100 | +100,000 | 4.12% | 949,878 |
| 2024-07-12 | 2024-07-10 | 0.021 | 37,895,100 | -900,000 | 4.11% | 795,797 |
| 2024-07-10 | 2024-07-08 | 0.022 | 38,795,100 | -300,000 | 4.21% | 853,492 |
| 2024-07-09 | 2024-07-05 | 0.022 | 39,095,100 | -200,000 | 4.24% | 860,092 |
| 2024-07-04 | 2024-07-02 | 0.026 | 39,295,100 | +100,000 | 4.27% | 1,021,673 |
| 2024-07-03 | 2024-06-28 | 0.028 | 39,195,100 | +260,000 | 4.26% | 1,097,463 |
| 2024-07-02 | 2024-06-27 | 0.027 | 38,935,100 | -400,000 | 4.23% | 1,051,248 |
| 2024-06-28 | 2024-06-26 | 0.027 | 39,335,100 | +3,990,000 | 4.27% | 1,062,048 |
| 2024-06-27 | 2024-06-25 | 0.030 | 35,345,100 | +2,595,000 | 3.84% | 1,060,353 |
| 2024-06-26 | 2024-06-24 | 0.049 | 32,750,100 | -200,000 | 3.56% | 1,604,755 |
| 2024-06-25 | 2024-06-21 | 0.052 | 32,950,100 | -305,000 | 3.58% | 1,713,405 |
| 2024-06-24 | 2024-06-20 | 0.053 | 33,255,100 | +1,075,000 | 3.61% | 1,762,520 |
| 2024-06-14 | 2024-06-12 | 0.058 | 32,180,100 | +400,000 | 4.19% | 1,866,446 |
| 2024-06-12 | 2024-06-07 | 0.062 | 31,780,100 | -5,000 | 4.14% | 1,970,366 |
| 2024-06-11 | 2024-06-06 | 0.062 | 31,785,100 | -185,000 | 4.14% | 1,970,676 |
| 2024-06-07 | 2024-06-05 | 0.061 | 31,970,100 | -150,000 | 4.16% | 1,950,176 |
| 2024-06-06 | 2024-06-04 | 0.059 | 32,120,100 | +900,000 | 4.18% | 1,895,086 |
| 2024-06-03 | 2024-05-30 | 0.063 | 31,220,100 | +100,000 | 4.07% | 1,966,866 |
| 2024-05-30 | 2024-05-28 | 0.062 | 31,120,100 | -400,000 | 4.05% | 1,929,446 |
| 2024-05-29 | 2024-05-27 | 0.063 | 31,520,100 | +245,000 | 4.11% | 1,985,766 |
| 2024-05-28 | 2024-05-24 | 0.064 | 31,275,100 | +1,475,000 | 4.07% | 2,001,606 |
| 2024-05-27 | 2024-05-23 | 0.066 | 29,800,100 | +290,000 | 3.88% | 1,966,807 |
| 2024-05-24 | 2024-05-22 | 0.070 | 29,510,100 | +300,000 | 3.84% | 2,065,707 |
| 2024-05-16 | 2024-05-13 | 0.069 | 29,210,100 | -160,000 | 3.81% | 2,015,497 |
| 2024-05-09 | 2024-05-07 | 0.063 | 29,370,100 | -110,000 | 3.83% | 1,850,316 |
| 2024-05-06 | 2024-05-02 | 0.064 | 29,480,100 | +320,000 | 3.84% | 1,886,726 |
| 2024-04-29 | 2024-04-25 | 0.065 | 29,160,100 | +180,000 | 3.80% | 1,895,406 |
| 2024-04-23 | 2024-04-19 | 0.068 | 28,980,100 | +250,000 | 3.78% | 1,970,647 |
| 2024-04-19 | 2024-04-17 | 0.070 | 28,730,100 | -95,000 | 3.74% | 2,011,107 |
| 2024-04-17 | 2024-04-15 | 0.071 | 28,825,100 | -1,980,000 | 3.76% | 2,046,582 |
| 2024-04-16 | 2024-04-12 | 0.070 | 30,805,100 | +5,000 | 4.01% | 2,156,357 |
| 2024-04-15 | 2024-04-11 | 0.070 | 30,800,100 | +500,000 | 4.01% | 2,156,007 |
| 2024-04-12 | 2024-04-10 | 0.065 | 30,300,100 | +785,000 | 3.95% | 1,969,506 |
| 2024-04-11 | 2024-04-09 | 0.070 | 29,515,100 | -25,000 | 3.85% | 2,066,057 |
| 2024-04-10 | 2024-04-08 | 0.070 | 29,540,100 | -500,000 | 3.85% | 2,067,807 |
| 2024-04-05 | 2024-04-02 | 0.061 | 30,040,100 | +200,000 | 3.91% | 1,832,446 |
| 2024-04-03 | 2024-03-28 | 0.061 | 29,840,100 | -450,000 | 3.89% | 1,820,246 |
| 2024-04-02 | 2024-03-27 | 0.061 | 30,290,100 | +25,000 | 3.95% | 1,847,696 |
| 2024-03-26 | 2024-03-22 | 0.061 | 30,265,100 | +125,000 | 3.94% | 1,846,171 |
| 2024-03-22 | 2024-03-20 | 0.062 | 30,140,100 | -45,000 | 3.93% | 1,868,686 |
| 2024-03-21 | 2024-03-19 | 0.062 | 30,185,100 | -130,000 | 3.93% | 1,871,476 |
| 2024-03-19 | 2024-03-15 | 0.059 | 30,315,100 | +430,000 | 3.95% | 1,788,591 |
| 2024-03-18 | 2024-03-14 | 0.062 | 29,885,100 | +70,000 | 3.89% | 1,852,876 |
| 2024-03-14 | 2024-03-12 | 0.066 | 29,815,100 | -150,000 | 3.88% | 1,967,797 |
| 2024-03-07 | 2024-03-05 | 0.061 | 29,965,100 | -100,000 | 3.90% | 1,827,871 |
| 2024-03-06 | 2024-03-04 | 0.065 | 30,065,100 | +500,000 | 3.92% | 1,954,232 |
| 2024-02-29 | 2024-02-27 | 0.071 | 29,565,100 | -500,000 | 3.85% | 2,099,122 |
| 2024-02-27 | 2024-02-23 | 0.075 | 30,065,100 | +950,000 | 3.92% | 2,254,882 |
| 2024-02-26 | 2024-02-22 | 0.074 | 29,115,100 | +500,000 | 3.79% | 2,154,517 |
| 2024-02-22 | 2024-02-20 | 0.067 | 28,615,100 | +200,000 | 3.73% | 1,917,212 |
| 2024-02-21 | 2024-02-19 | 0.067 | 28,415,100 | -50,000 | 3.70% | 1,903,812 |
| 2024-02-16 | 2024-02-14 | 0.061 | 28,465,100 | -500,000 | 3.71% | 1,736,371 |
| 2024-02-14 | 2024-02-07 | 0.063 | 28,965,100 | +200,000 | 3.77% | 1,824,801 |
| 2024-02-08 | 2024-02-06 | 0.062 | 28,765,100 | -100,000 | 3.75% | 1,783,436 |
| 2024-02-07 | 2024-02-05 | 0.061 | 28,865,100 | -80,000 | 3.76% | 1,760,771 |
| 2024-02-06 | 2024-02-02 | 0.062 | 28,945,100 | -30,000 | 3.77% | 1,794,596 |
| 2024-02-02 | 2024-01-31 | 0.069 | 28,975,100 | +100,000 | 3.77% | 1,999,282 |
| 2024-02-01 | 2024-01-30 | 0.069 | 28,875,100 | -600,000 | 3.76% | 1,992,382 |
| 2024-01-31 | 2024-01-29 | 0.068 | 29,475,100 | +1,480,000 | 3.84% | 2,004,307 |
| 2024-01-30 | 2024-01-26 | 0.074 | 27,995,100 | +9,310,000 | 3.65% | 2,071,637 |
| 2024-01-29 | 2024-01-25 | 0.150 | 18,685,100 | +6,360,000 | 2.43% | 2,802,765 |
| 2024-01-26 | 2024-01-24 | 0.335 | 12,325,100 | -620,000 | 1.61% | 4,128,909 |
| 2024-01-25 | 2024-01-23 | 0.365 | 12,945,100 | +905,000 | 1.69% | 4,724,962 |
| 2024-01-24 | 2024-01-22 | 0.385 | 12,040,100 | -100,000 | 1.57% | 4,635,438 |
| 2024-01-23 | 2024-01-19 | 0.390 | 12,140,100 | -100,000 | 1.58% | 4,734,639 |
| 2024-01-19 | 2024-01-17 | 0.365 | 12,240,100 | -120,000 | 1.59% | 4,467,636 |
| 2024-01-18 | 2024-01-16 | 0.340 | 12,360,100 | -315,000 | 1.61% | 4,202,434 |
| 2024-01-16 | 2024-01-12 | 0.370 | 12,675,100 | -1,275,000 | 1.65% | 4,689,787 |
| 2024-01-15 | 2024-01-11 | 0.340 | 13,950,100 | +125,000 | 1.82% | 4,743,034 |
| 2024-01-12 | 2024-01-10 | 0.345 | 13,825,100 | +460,000 | 1.80% | 4,769,660 |
| 2024-01-08 | 2024-01-04 | 0.420 | 13,365,100 | +160,000 | 1.74% | 5,613,342 |
| 2024-01-05 | 2024-01-03 | 0.440 | 13,205,100 | +160,000 | 1.72% | 5,810,244 |
| 2024-01-04 | 2024-01-02 | 0.400 | 13,045,100 | -2,075,000 | 1.70% | 5,218,040 |
| 2024-01-03 | 2023-12-29 | 0.395 | 15,120,100 | +1,305,000 | 1.97% | 5,972,440 |
| 2024-01-02 | 2023-12-28 | 0.375 | 13,815,100 | +470,000 | 1.80% | 5,180,662 |
| 2023-12-29 | 2023-12-27 | 0.370 | 13,345,100 | -360,000 | 1.74% | 4,937,687 |
| 2023-12-28 | 2023-12-22 | 0.305 | 13,705,100 | +850,000 | 1.79% | 4,180,056 |
| 2023-12-27 | 2023-12-21 | 0.445 | 12,855,100 | +920,000 | 1.67% | 5,720,520 |
| 2023-12-22 | 2023-12-20 | 0.550 | 11,935,100 | -2,595,000 | 1.55% | 6,564,305 |
| 2023-12-21 | 2023-12-19 | 0.510 | 14,530,100 | +1,775,000 | 1.89% | 7,410,351 |
| 2023-12-20 | 2023-12-18 | 0.580 | 12,755,100 | -1,915,000 | 1.66% | 7,397,958 |
| 2023-12-19 | 2023-12-15 | 0.510 | 14,670,100 | +1,055,000 | 1.91% | 7,481,751 |
| 2023-12-18 | 2023-12-14 | 0.540 | 13,615,100 | +80,000 | 1.77% | 7,352,154 |
| 2023-12-15 | 2023-12-13 | 0.530 | 13,535,100 | -120,000 | 1.76% | 7,173,603 |
| 2023-12-14 | 2023-12-12 | 0.540 | 13,655,100 | +740,000 | 1.78% | 7,373,754 |
| 2023-12-13 | 2023-12-11 | 0.520 | 12,915,100 | -530,000 | 1.68% | 6,715,852 |
| 2023-12-12 | 2023-12-08 | 0.495 | 13,445,100 | +1,040,000 | 1.75% | 6,655,324 |
| 2023-12-11 | 2023-12-07 | 0.460 | 12,405,100 | +200,000 | 1.62% | 5,706,346 |
| 2023-12-08 | 2023-12-06 | 0.415 | 12,205,100 | -40,000 | 1.59% | 5,065,116 |
| 2023-12-07 | 2023-12-05 | 0.400 | 12,245,100 | +10,000 | 1.60% | 4,898,040 |
| 2023-12-06 | 2023-12-04 | 0.400 | 12,235,100 | -10,000 | 1.59% | 4,894,040 |
| 2023-12-01 | 2023-11-29 | 0.400 | 12,245,100 | -20,000 | 1.60% | 4,898,040 |
| 2023-11-29 | 2023-11-27 | 0.405 | 12,265,100 | +20,000 | 1.60% | 4,967,366 |
| 2023-11-28 | 2023-11-24 | 0.420 | 12,245,100 | +80,000 | 1.60% | 5,142,942 |
| 2023-11-27 | 2023-11-23 | 0.420 | 12,165,100 | +80,000 | 1.58% | 5,109,342 |
| 2023-11-24 | 2023-11-22 | 0.370 | 12,085,100 | +5,000 | 1.57% | 4,471,487 |
| 2023-11-23 | 2023-11-21 | 0.360 | 12,080,100 | -260,000 | 1.57% | 4,348,836 |
| 2023-11-22 | 2023-11-20 | 0.350 | 12,340,100 | -300,000 | 1.61% | 4,319,035 |
| 2023-11-09 | 2023-11-07 | 0.415 | 12,640,100 | -115,000 | 1.65% | 5,245,642 |
| 2023-11-07 | 2023-11-03 | 0.420 | 12,755,100 | +160,000 | 1.66% | 5,357,142 |
| 2023-10-31 | 2023-10-27 | 0.385 | 12,595,100 | +10,000 | 1.64% | 4,849,114 |
| 2023-10-27 | 2023-10-25 | 0.430 | 12,585,100 | -30,000 | 1.64% | 5,411,593 |
| 2023-10-26 | 2023-10-24 | 0.370 | 12,615,100 | -60,000 | 1.64% | 4,667,587 |
| 2023-10-24 | 2023-10-19 | 0.395 | 12,675,100 | +35,000 | 1.65% | 5,006,664 |
| 2023-10-20 | 2023-10-18 | 0.400 | 12,640,100 | -70,000 | 1.65% | 5,056,040 |
| 2023-10-19 | 2023-10-17 | 0.410 | 12,710,100 | +555,000 | 1.66% | 5,211,141 |
| 2023-10-18 | 2023-10-16 | 0.390 | 12,155,100 | -40,000 | 1.58% | 4,740,489 |
| 2023-10-17 | 2023-10-13 | 0.320 | 12,195,100 | -355,000 | 1.59% | 3,902,432 |
| 2023-10-16 | 2023-10-12 | 0.290 | 12,550,100 | -50,000 | 1.63% | 3,639,529 |
| 2023-10-12 | 2023-10-10 | 0.305 | 12,600,100 | -145,000 | 1.64% | 3,843,030 |
| 2023-10-11 | 2023-10-09 | 0.320 | 12,745,100 | -645,000 | 1.66% | 4,078,432 |
| 2023-10-10 | 2023-10-06 | 0.320 | 13,390,100 | -140,000 | 1.74% | 4,284,832 |
| 2023-10-09 | 2023-10-05 | 0.360 | 13,530,100 | -30,000 | 1.76% | 4,870,836 |
| 2023-10-06 | 2023-10-04 | 0.385 | 13,560,100 | -300,000 | 1.77% | 5,220,638 |
| 2023-10-05 | 2023-10-03 | 0.390 | 13,860,100 | -150,000 | 1.81% | 5,405,439 |
| 2023-10-04 | 2023-09-29 | 0.405 | 14,010,100 | -340,000 | 1.83% | 5,674,090 |
| 2023-10-03 | 2023-09-28 | 0.445 | 14,350,100 | -145,000 | 1.87% | 6,385,794 |
| 2023-09-29 | 2023-09-27 | 0.450 | 14,495,100 | -30,000 | 1.89% | 6,522,795 |
| 2023-09-28 | 2023-09-26 | 0.480 | 14,525,100 | -25,000 | 1.89% | 6,972,048 |
| 2023-09-27 | 2023-09-25 | 0.460 | 14,550,100 | -245,000 | 1.90% | 6,693,046 |
| 2023-09-26 | 2023-09-22 | 0.445 | 14,795,100 | -1,850,000 | 1.93% | 6,583,820 |
| 2023-09-25 | 2023-09-21 | 0.495 | 16,645,100 | +1,950,000 | 2.17% | 8,239,324 |
| 2023-09-22 | 2023-09-20 | 0.435 | 14,695,100 | -340,000 | 1.91% | 6,392,368 |
| 2023-09-21 | 2023-09-19 | 0.250 | 15,035,100 | -60,000 | 1.96% | 3,758,775 |
| 2023-09-20 | 2023-09-18 | 0.205 | 15,095,100 | -215,000 | 1.97% | 3,094,496 |
| 2023-09-18 | 2023-09-14 | 0.201 | 15,310,100 | -20,000 | 1.99% | 3,077,330 |
| 2023-09-14 | 2023-09-12 | 0.170 | 15,330,100 | -15,000 | 2.00% | 2,606,117 |
| 2023-09-13 | 2023-09-11 | 0.180 | 15,345,100 | -120,000 | 2.00% | 2,762,118 |
| 2023-09-12 | 2023-09-07 | 0.183 | 15,465,100 | +15,000 | 2.01% | 2,830,113 |
| 2023-09-11 | 2023-09-06 | 0.184 | 15,450,100 | -150,000 | 2.01% | 2,842,818 |
| 2023-09-07 | 2023-09-05 | 0.178 | 15,600,100 | -520,000 | 2.03% | 2,776,818 |
| 2023-09-06 | 2023-09-04 | 0.181 | 16,120,100 | -110,000 | 2.10% | 2,917,738 |
| 2023-09-05 | 2023-08-31 | 0.194 | 16,230,100 | -20,000 | 2.11% | 3,148,639 |
| 2023-09-04 | 2023-08-30 | 0.199 | 16,250,100 | -65,000 | 2.12% | 3,233,770 |
| 2023-08-30 | 2023-08-28 | 0.210 | 16,315,100 | -100,000 | 2.13% | 3,426,171 |
| 2023-08-25 | 2023-08-23 | 0.208 | 16,415,100 | -215,000 | 2.14% | 3,414,341 |
| 2023-08-23 | 2023-08-21 | 0.200 | 16,630,100 | -25,000 | 2.17% | 3,326,020 |
| 2023-08-21 | 2023-08-17 | 0.219 | 16,655,100 | -10,000 | 2.17% | 3,647,467 |
| 2023-08-18 | 2023-08-16 | 0.201 | 16,665,100 | -10,000 | 2.17% | 3,349,685 |
| 2023-08-15 | 2023-08-11 | 0.231 | 16,675,100 | -200,000 | 2.17% | 3,851,948 |
| 2023-08-11 | 2023-08-09 | 0.210 | 16,875,100 | -510,000 | 2.20% | 3,543,771 |
| 2023-08-10 | 2023-08-08 | 0.201 | 17,385,100 | -495,000 | 2.26% | 3,494,405 |
| 2023-08-09 | 2023-08-07 | 0.208 | 17,880,100 | -105,000 | 2.33% | 3,719,061 |
| 2023-08-08 | 2023-08-04 | 0.240 | 17,985,100 | -595,000 | 2.34% | 4,316,424 |
| 2023-07-21 | 2023-07-19 | 0.660 | 18,580,100 | -15,000 | 2.42% | 12,262,866 |
| 2023-03-29 | 2023-03-27 | 0.660 | 18,595,100 | -5,000 | 2.42% | 12,272,766 |
| 2023-01-04 | 2022-12-30 | 0.660 | 18,600,100 | -60,000 | 2.42% | 12,276,066 |
| 2022-09-09 | 2022-09-07 | 0.660 | 18,660,100 | -60,000 | 2.43% | 12,315,666 |
| 2021-12-08 | 2021-12-06 | 0.660 | 18,720,100 | -15,000 | 2.44% | 12,355,266 |
| 2021-04-23 | 2021-04-21 | 0.660 | 18,735,100 | +2,875,000 | 2.44% | 12,365,166 |
| 2021-04-22 | 2021-04-20 | 0.650 | 15,860,100 | +4,835,000 | 2.07% | 10,309,065 |
| 2021-04-21 | 2021-04-19 | 0.600 | 11,025,100 | -195,000 | 1.44% | 6,615,060 |
| 2021-04-20 | 2021-04-16 | 0.540 | 11,220,100 | -25,000 | 1.46% | 6,058,854 |
| 2021-04-19 | 2021-04-15 | 0.550 | 11,245,100 | +125,000 | 1.46% | 6,184,805 |
| 2021-04-14 | 2021-04-12 | 0.580 | 11,120,100 | -390,000 | 1.45% | 6,449,658 |
| 2021-04-12 | 2021-04-08 | 0.500 | 11,510,100 | +100,000 | 1.50% | 5,755,050 |
| 2021-04-09 | 2021-04-07 | 0.495 | 11,410,100 | -60,000 | 1.49% | 5,648,000 |
| 2021-04-08 | 2021-04-01 | 0.500 | 11,470,100 | -80,000 | 1.49% | 5,735,050 |
| 2021-04-07 | 2021-03-31 | 0.510 | 11,550,100 | +35,000 | 1.50% | 5,890,551 |
| 2021-04-01 | 2021-03-30 | 0.465 | 11,515,100 | +15,000 | 1.50% | 5,354,522 |
| 2021-03-31 | 2021-03-29 | 0.450 | 11,500,100 | +40,000 | 1.50% | 5,175,045 |
| 2021-03-29 | 2021-03-25 | 0.475 | 11,460,100 | -40,000 | 1.49% | 5,443,548 |
| 2021-03-26 | 2021-03-24 | 0.490 | 11,500,100 | -40,000 | 1.50% | 5,635,049 |
| 2021-03-25 | 2021-03-23 | 0.485 | 11,540,100 | -185,000 | 1.50% | 5,596,948 |
| 2021-03-24 | 2021-03-22 | 0.495 | 11,725,100 | -35,000 | 1.53% | 5,803,924 |
| 2021-03-23 | 2021-03-19 | 0.495 | 11,760,100 | -5,000 | 1.53% | 5,821,250 |
| 2021-03-22 | 2021-03-18 | 0.520 | 11,765,100 | -50,000 | 1.53% | 6,117,852 |
| 2021-03-18 | 2021-03-16 | 0.570 | 11,815,100 | -265,000 | 1.54% | 6,734,607 |
| 2021-03-17 | 2021-03-15 | 0.560 | 12,080,100 | -225,000 | 1.57% | 6,764,856 |
| 2021-03-16 | 2021-03-12 | 0.520 | 12,305,100 | -230,000 | 1.60% | 6,398,652 |
| 2021-03-15 | 2021-03-11 | 0.500 | 12,535,100 | -510,000 | 1.63% | 6,267,550 |
| 2021-03-12 | 2021-03-10 | 0.520 | 13,045,100 | -525,000 | 1.70% | 6,783,452 |
| 2021-03-11 | 2021-03-09 | 0.445 | 13,570,100 | -55,000 | 1.77% | 6,038,694 |
| 2021-03-10 | 2021-03-08 | 0.375 | 13,625,100 | -550,000 | 1.78% | 5,109,412 |
| 2021-03-09 | 2021-03-05 | 0.405 | 14,175,100 | -210,000 | 1.85% | 5,740,916 |
| 2021-03-08 | 2021-03-04 | 0.420 | 14,385,100 | +385,000 | 1.87% | 6,041,742 |
| 2021-03-05 | 2021-03-03 | 0.460 | 14,000,100 | -2,355,000 | 1.82% | 6,440,046 |
| 2021-03-04 | 2021-03-02 | 0.520 | 16,355,100 | -1,250,000 | 2.13% | 8,504,652 |
| 2021-03-03 | 2021-03-01 | 0.570 | 17,605,100 | +2,175,000 | 2.29% | 10,034,907 |
| 2021-03-02 | 2021-02-26 | 0.475 | 15,430,100 | -705,000 | 2.01% | 7,329,298 |
| 2021-03-01 | 2021-02-25 | 0.440 | 16,135,100 | -1,320,000 | 2.10% | 7,099,444 |
| 2021-02-26 | 2021-02-24 | 0.255 | 17,455,100 | -1,570,000 | 2.27% | 4,451,050 |
| 2021-02-25 | 2021-02-23 | 0.265 | 19,025,100 | -1,030,000 | 2.48% | 5,041,652 |
| 2021-02-24 | 2021-02-22 | 0.250 | 20,055,100 | -1,675,000 | 2.61% | 5,013,775 |
| 2021-02-23 | 2021-02-19 | 0.260 | 21,730,100 | +295,000 | 2.83% | 5,649,826 |
| 2021-02-22 | 2021-02-18 | 0.245 | 21,435,100 | -20,000 | 2.79% | 5,251,600 |
| 2021-02-19 | 2021-02-17 | 0.255 | 21,455,100 | -600,000 | 2.80% | 5,471,050 |
| 2021-02-18 | 2021-02-16 | 0.230 | 22,055,100 | +25,000 | 2.87% | 5,072,673 |
| 2021-02-17 | 2021-02-11 | 0.221 | 22,030,100 | +100,000 | 2.87% | 4,868,652 |
| 2021-02-16 | 2021-02-09 | 0.215 | 21,930,100 | -205,000 | 2.86% | 4,714,972 |
| 2021-02-10 | 2021-02-08 | 0.220 | 22,135,100 | -65,000 | 2.88% | 4,869,722 |
| 2021-02-09 | 2021-02-05 | 0.190 | 22,200,100 | -100,000 | 2.89% | 4,218,019 |
| 2021-02-04 | 2021-02-02 | 0.170 | 22,300,100 | -10,000 | 2.91% | 3,791,017 |
| 2021-02-01 | 2021-01-28 | 0.182 | 22,310,100 | -10,000 | 2.91% | 4,060,438 |
| 2021-01-27 | 2021-01-25 | 0.177 | 22,320,100 | +40,000 | 2.91% | 3,950,658 |
| 2021-01-26 | 2021-01-22 | 0.184 | 22,280,100 | +270,000 | 2.90% | 4,099,538 |
| 2021-01-25 | 2021-01-21 | 0.175 | 22,010,100 | +200,000 | 2.87% | 3,851,767 |
| 2021-01-21 | 2021-01-19 | 0.167 | 21,810,100 | -30,000 | 2.84% | 3,642,287 |
| 2021-01-20 | 2021-01-18 | 0.158 | 21,840,100 | +50,000 | 2.85% | 3,450,736 |
| 2021-01-19 | 2021-01-15 | 0.169 | 21,790,100 | -20,000 | 2.84% | 3,682,527 |
| 2021-01-18 | 2021-01-14 | 0.170 | 21,810,100 | +25,000 | 2.84% | 3,707,717 |
| 2021-01-14 | 2021-01-12 | 0.175 | 21,785,100 | -70,000 | 2.84% | 3,812,392 |
| 2021-01-13 | 2021-01-11 | 0.176 | 21,855,100 | +100,000 | 2.85% | 3,846,498 |
| 2021-01-11 | 2021-01-07 | 0.183 | 21,755,100 | -25,000 | 2.83% | 3,981,183 |
| 2021-01-08 | 2021-01-06 | 0.183 | 21,780,100 | -95,000 | 2.84% | 3,985,758 |
| 2021-01-07 | 2021-01-05 | 0.185 | 21,875,100 | -90,000 | 2.85% | 4,046,894 |
| 2021-01-06 | 2021-01-04 | 0.185 | 21,965,100 | +225,000 | 2.86% | 4,063,544 |
| 2021-01-05 | 2020-12-31 | 0.188 | 21,740,100 | +205,000 | 2.83% | 4,087,139 |
| 2021-01-04 | 2020-12-29 | 0.190 | 21,535,100 | +100,000 | 2.81% | 4,091,669 |
| 2020-12-30 | 2020-12-28 | 0.192 | 21,435,100 | +110,000 | 2.79% | 4,115,539 |
| 2020-12-29 | 2020-12-24 | 0.189 | 21,325,100 | -15,001 | 2.78% | 4,030,444 |
| 2020-12-28 | 2020-12-22 | 0.191 | 21,340,101 | -165,000 | 2.78% | 4,075,959 |
| 2020-12-23 | 2020-12-21 | 0.192 | 21,505,101 | +520,000 | 2.80% | 4,128,979 |
| 2020-12-22 | 2020-12-18 | 0.191 | 20,985,101 | -20,000 | 2.73% | 4,008,154 |
| 2020-12-17 | 2020-12-15 | 0.195 | 21,005,101 | -25,000 | 2.74% | 4,095,995 |
| 2020-12-16 | 2020-12-14 | 0.199 | 21,030,101 | -20,000 | 2.74% | 4,184,990 |
| 2020-12-15 | 2020-12-11 | 0.196 | 21,050,101 | +65,000 | 2.74% | 4,125,820 |
| 2020-12-14 | 2020-12-10 | 0.196 | 20,985,101 | +101,500 | 2.73% | 4,113,080 |
| 2020-12-10 | 2020-12-08 | 0.205 | 20,883,601 | -75,000 | 2.72% | 4,281,138 |
| 2020-12-09 | 2020-12-07 | 0.203 | 20,958,601 | -45,000 | 2.73% | 4,254,596 |
| 2020-12-07 | 2020-12-03 | 0.210 | 21,003,601 | +110,000 | 2.74% | 4,410,756 |
| 2020-12-04 | 2020-12-02 | 0.200 | 20,893,601 | -120,000 | 2.72% | 4,178,720 |
| 2020-12-02 | 2020-11-30 | 0.200 | 21,013,601 | +45,000 | 2.74% | 4,202,720 |
| 2020-12-01 | 2020-11-27 | 0.208 | 20,968,601 | -35,000 | 2.73% | 4,361,469 |
| 2020-11-30 | 2020-11-26 | 0.208 | 21,003,601 | +200,000 | 2.74% | 4,368,749 |
| 2020-11-27 | 2020-11-25 | 0.204 | 20,803,601 | -175,000 | 2.71% | 4,243,935 |
| 2020-11-26 | 2020-11-24 | 0.190 | 20,978,601 | +15,000 | 2.73% | 3,985,934 |
| 2020-11-25 | 2020-11-23 | 0.200 | 20,963,601 | +295,000 | 2.73% | 4,192,720 |
| 2020-11-23 | 2020-11-19 | 0.207 | 20,668,601 | -235,000 | 2.69% | 4,278,400 |
| 2020-11-20 | 2020-11-18 | 0.207 | 20,903,601 | -50,000 | 2.72% | 4,327,045 |
| 2020-11-19 | 2020-11-17 | 0.209 | 20,953,601 | +30,000 | 2.73% | 4,379,303 |
| 2020-11-18 | 2020-11-16 | 0.210 | 20,923,601 | -20,000 | 2.73% | 4,393,956 |
| 2020-11-17 | 2020-11-13 | 0.213 | 20,943,601 | -35,000 | 2.73% | 4,460,987 |
| 2020-11-16 | 2020-11-12 | 0.215 | 20,978,601 | +5,000 | 2.73% | 4,510,399 |
| 2020-11-13 | 2020-11-11 | 0.215 | 20,973,601 | +40,000 | 2.73% | 4,509,324 |
| 2020-11-12 | 2020-11-10 | 0.213 | 20,933,601 | +25,000 | 2.73% | 4,458,857 |
| 2020-11-11 | 2020-11-09 | 0.210 | 20,908,601 | -10,000 | 2.72% | 4,390,806 |
| 2020-11-09 | 2020-11-05 | 0.216 | 20,918,601 | +50,000 | 2.73% | 4,518,418 |
| 2020-11-06 | 2020-11-04 | 0.211 | 20,868,601 | -75,000 | 2.72% | 4,403,275 |
| 2020-11-05 | 2020-11-03 | 0.211 | 20,943,601 | +20,000 | 2.73% | 4,419,100 |
| 2020-11-04 | 2020-11-02 | 0.211 | 20,923,601 | -20,000 | 2.73% | 4,414,880 |
| 2020-11-03 | 2020-10-30 | 0.232 | 20,943,601 | -55,000 | 2.73% | 4,858,915 |
| 2020-11-02 | 2020-10-29 | 0.228 | 20,998,601 | +50,000 | 2.74% | 4,787,681 |
| 2020-10-30 | 2020-10-28 | 0.223 | 20,948,601 | +50,000 | 2.73% | 4,671,538 |
| 2020-10-29 | 2020-10-27 | 0.230 | 20,898,601 | -20,000 | 2.72% | 4,806,678 |
| 2020-10-28 | 2020-10-23 | 0.235 | 20,918,601 | -670,000 | 2.73% | 4,915,871 |
| 2020-10-22 | 2020-10-20 | 0.239 | 21,588,601 | -500,000 | 2.81% | 5,159,676 |
| 2020-10-21 | 2020-10-19 | 0.250 | 22,088,601 | -55,000 | 2.88% | 5,522,150 |
| 2020-10-20 | 2020-10-16 | 0.245 | 22,143,601 | +400,000 | 2.88% | 5,425,182 |
| 2020-10-19 | 2020-10-15 | 0.238 | 21,743,601 | -115,000 | 2.83% | 5,174,977 |
| 2020-10-16 | 2020-10-14 | 0.231 | 21,858,601 | +1,115,000 | 2.85% | 5,049,337 |
| 2020-10-15 | 2020-10-12 | 0.250 | 20,743,601 | +265,000 | 2.70% | 5,185,900 |
| 2020-10-14 | 2020-10-09 | 0.270 | 20,478,601 | -935,000 | 2.67% | 5,529,222 |
| 2020-10-09 | 2020-10-07 | 0.280 | 21,413,601 | -339,900 | 2.79% | 5,995,808 |
| 2020-10-08 | 2020-10-06 | 0.265 | 21,753,501 | +100,000 | 2.83% | 5,764,678 |
| 2020-10-07 | 2020-10-05 | 0.255 | 21,653,501 | -280,000 | 2.82% | 5,521,643 |
| 2020-10-06 | 2020-09-30 | 0.265 | 21,933,501 | -35,000 | 2.86% | 5,812,378 |
| 2020-10-05 | 2020-09-29 | 0.260 | 21,968,501 | -30,000 | 2.86% | 5,711,810 |
| 2020-09-30 | 2020-09-28 | 0.260 | 21,998,501 | -455,000 | 2.87% | 5,719,610 |
| 2020-09-29 | 2020-09-25 | 0.275 | 22,453,501 | +390,000 | 2.93% | 6,174,713 |
| 2020-09-28 | 2020-09-24 | 0.285 | 22,063,501 | -85,000 | 2.87% | 6,288,098 |
| 2020-09-25 | 2020-09-23 | 0.300 | 22,148,501 | +85,000 | 2.89% | 6,644,550 |
| 2020-09-24 | 2020-09-22 | 0.320 | 22,063,501 | +1,320,000 | 2.87% | 7,060,320 |
| 2020-09-23 | 2020-09-21 | 0.315 | 20,743,501 | -170,000 | 2.70% | 6,534,203 |
| 2020-09-22 | 2020-09-18 | 0.345 | 20,913,501 | +690,000 | 2.72% | 7,215,158 |
| 2020-09-21 | 2020-09-17 | 0.355 | 20,223,501 | -80,000 | 2.63% | 7,179,343 |
| 2020-09-18 | 2020-09-16 | 0.380 | 20,303,501 | +400,000 | 2.65% | 7,715,330 |
| 2020-09-17 | 2020-09-15 | 0.375 | 19,903,501 | +850,000 | 2.59% | 7,463,813 |
| 2020-09-16 | 2020-09-14 | 0.425 | 19,053,501 | -1,005,000 | 2.48% | 8,097,738 |
| 2020-09-15 | 2020-09-11 | 0.470 | 20,058,501 | +2,015,000 | 2.61% | 9,427,495 |
| 2020-09-14 | 2020-09-10 | 0.405 | 18,043,501 | +140,000 | 2.35% | 7,307,618 |
| 2020-09-11 | 2020-09-09 | 0.445 | 17,903,501 | -80,000 | 2.33% | 7,967,058 |
| 2020-09-10 | 2020-09-08 | 0.440 | 17,983,501 | -660,000 | 2.34% | 7,912,740 |
| 2020-09-09 | 2020-09-07 | 0.475 | 18,643,501 | -1,430,000 | 2.43% | 8,855,663 |
| 2020-09-08 | 2020-09-04 | 0.520 | 20,073,501 | +50,000 | 2.62% | 10,438,221 |
| 2020-09-07 | 2020-09-03 | 0.540 | 20,023,501 | -410,000 | 2.61% | 10,812,691 |
| 2020-09-04 | 2020-09-02 | 0.560 | 20,433,501 | -305,000 | 2.66% | 11,442,761 |
| 2020-09-03 | 2020-09-01 | 0.540 | 20,738,501 | +2,980,000 | 2.70% | 11,198,791 |
| 2020-09-02 | 2020-08-31 | 0.610 | 17,758,501 | +9,950,000 | 2.31% | 10,832,686 |
| 2020-09-01 | 2020-08-28 | 5.720 | 7,808,501 | +748,500 | 1.02% | 44,664,626 |
| 2020-08-31 | 2020-08-27 | 5.700 | 7,060,001 | +1,695,001 | 0.92% | 40,242,006 |
| 2020-08-28 | 2020-08-26 | 5.580 | 5,365,000 | +1,575,000 | 0.70% | 29,936,700 |
| 2020-08-27 | 2020-08-25 | 5.460 | 3,790,000 | +2,575,000 | 0.49% | 20,693,400 |
| 2020-08-26 | 2020-08-24 | 5.390 | 1,215,000 | +1,135,000 | 0.16% | 6,548,850 |
| 2020-08-25 | 2020-08-21 | 5.300 | 80,000 | -5,335,000 | 0.01% | 424,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 5,415,000 | -30,000 | 0.71% | 27,075,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 5,445,000 | +15,000 | 0.71% | 28,041,750 |
| 2020-08-13 | 2020-08-11 | 2.450 | 5,430,000 | -355,000 | 0.71% | 13,303,500 |
| 2020-08-05 | 2020-08-03 | 2.410 | 5,785,000 | -185,000 | 0.75% | 13,941,850 |
| 2020-08-04 | 2020-07-31 | 2.400 | 5,970,000 | -20,000 | 0.78% | 14,328,000 |
| 2020-07-29 | 2020-07-27 | 2.350 | 5,990,000 | +5,000 | 0.78% | 14,076,500 |
| 2020-07-22 | 2020-07-20 | 2.360 | 5,985,000 | -15,000 | 0.78% | 14,124,600 |
| 2020-07-09 | 2020-07-07 | 2.370 | 6,000,000 | -5,000 | 0.78% | 14,220,000 |
| 2020-07-08 | 2020-07-06 | 2.440 | 6,005,000 | -225,000 | 0.78% | 14,652,200 |
| 2020-07-07 | 2020-07-03 | 2.500 | 6,230,000 | -10,000 | 0.81% | 15,575,000 |
| 2020-07-06 | 2020-07-02 | 2.430 | 6,240,000 | -130,000 | 0.81% | 15,163,200 |
| 2020-07-03 | 2020-06-30 | 2.410 | 6,370,000 | -110,000 | 0.83% | 15,351,700 |
| 2020-07-02 | 2020-06-29 | 2.390 | 6,480,000 | -105,000 | 0.84% | 15,487,200 |
| 2020-06-30 | 2020-06-26 | 2.360 | 6,585,000 | -195,000 | 0.86% | 15,540,600 |
| 2020-06-29 | 2020-06-24 | 2.450 | 6,780,000 | -265,000 | 0.88% | 16,611,000 |
| 2020-06-26 | 2020-06-23 | 2.460 | 7,045,000 | -120,000 | 0.92% | 17,330,700 |
| 2020-06-24 | 2020-06-22 | 2.430 | 7,165,000 | -245,000 | 0.93% | 17,410,950 |
| 2020-06-22 | 2020-06-18 | 2.590 | 7,410,000 | -240,000 | 0.97% | 19,191,900 |
| 2020-06-19 | 2020-06-17 | 2.480 | 7,650,000 | -40,000 | 1.00% | 18,972,000 |
| 2020-06-18 | 2020-06-16 | 2.620 | 7,690,000 | -40,000 | 1.00% | 20,147,800 |
| 2020-06-17 | 2020-06-15 | 2.650 | 7,730,000 | -15,000 | 1.01% | 20,484,500 |
| 2020-06-12 | 2020-06-10 | 2.750 | 7,745,000 | +10,000 | 1.01% | 21,298,750 |
| 2020-06-11 | 2020-06-09 | 2.660 | 7,735,000 | -5,000 | 1.01% | 20,575,100 |
| 2020-06-10 | 2020-06-08 | 2.660 | 7,740,000 | -390,000 | 1.01% | 20,588,400 |
| 2020-06-09 | 2020-06-05 | 2.770 | 8,130,000 | +200,000 | 1.06% | 22,520,100 |
| 2020-06-08 | 2020-06-04 | 2.720 | 7,930,000 | +5,000 | 1.03% | 21,569,600 |
| 2020-06-05 | 2020-06-03 | 2.710 | 7,925,000 | +140,000 | 1.03% | 21,476,750 |
| 2020-06-04 | 2020-06-02 | 2.950 | 7,785,000 | +1,030,000 | 1.01% | 22,965,750 |
| 2020-05-27 | 2020-05-25 | 2.810 | 6,755,000 | -20,000 | 0.88% | 18,981,550 |
| 2020-05-20 | 2020-05-18 | 2.740 | 6,775,000 | -350,000 | 0.88% | 18,563,500 |
| 2020-05-14 | 2020-05-12 | 2.760 | 7,125,000 | -100,000 | 0.93% | 19,665,000 |
| 2020-05-12 | 2020-05-08 | 2.810 | 7,225,000 | +100,000 | 0.94% | 20,302,250 |
| 2020-05-08 | 2020-05-06 | 2.600 | 7,125,000 | +20,000 | 0.93% | 18,525,000 |
| 2020-05-05 | 2020-04-29 | 2.480 | 7,105,000 | -155,000 | 0.93% | 17,620,400 |
| 2020-03-26 | 2020-03-24 | 2.710 | 7,260,000 | -10,000 | 0.95% | 19,674,600 |
| 2020-03-19 | 2020-03-17 | 2.820 | 7,270,000 | -25,000 | 0.95% | 20,501,400 |
| 2020-03-06 | 2020-03-04 | 2.790 | 7,295,000 | -175,000 | 0.95% | 20,353,050 |
| 2020-02-05 | 2020-02-03 | 2.750 | 7,470,000 | -5,000 | 0.97% | 20,542,500 |
| 2020-02-03 | 2020-01-30 | 2.750 | 7,475,000 | -5,000 | 0.97% | 20,556,250 |
| 2020-01-17 | 2020-01-15 | 2.650 | 7,480,000 | +10,000 | 0.97% | 19,822,000 |
| 2020-01-16 | 2020-01-14 | 2.560 | 7,470,000 | -10,000 | 0.97% | 19,123,200 |
| 2020-01-08 | 2020-01-06 | 3.100 | 7,480,000 | +5,000 | 0.97% | 23,188,000 |
| 2019-12-30 | 2019-12-24 | 3.180 | 7,475,000 | +10,000 | 0.97% | 23,770,500 |
| 2019-12-23 | 2019-12-19 | 3.180 | 7,465,000 | +10,000 | 0.97% | 23,738,700 |
| 2019-12-20 | 2019-12-18 | 3.290 | 7,455,000 | -5,000 | 0.97% | 24,526,950 |
| 2019-12-19 | 2019-12-17 | 3.240 | 7,460,000 | -5,000 | 0.97% | 24,170,400 |
| 2019-12-16 | 2019-12-12 | 3.190 | 7,465,000 | +5,000 | 0.97% | 23,813,350 |
| 2019-12-12 | 2019-12-10 | 3.193 | 7,460,000 | -20,000 | 0.97% | 23,819,801 |
| 2019-12-11 | 2019-12-09 | 3.293 | 7,480,000 | +12,030 | 0.97% | 24,632,365 |
| 2019-12-10 | 2019-12-06 | 3.293 | 7,467,970 | -49,953 | 0.97% | 24,592,749 |
| 2019-12-05 | 2019-12-03 | 3.183 | 7,517,923 | -9,991 | 0.98% | 23,929,499 |
| 2019-12-04 | 2019-12-02 | 3.103 | 7,527,914 | -14,986 | 0.98% | 23,358,501 |
| 2019-12-02 | 2019-11-28 | 2.783 | 7,542,900 | +14,986 | 0.98% | 20,989,001 |
| 2019-11-26 | 2019-11-22 | 2.703 | 7,527,914 | -4,995 | 0.98% | 20,344,501 |
| 2019-11-25 | 2019-11-21 | 2.703 | 7,532,909 | +14,986 | 0.98% | 20,358,000 |
| 2019-11-22 | 2019-11-20 | 2.983 | 7,517,923 | -9,991 | 0.98% | 22,424,499 |
| 2019-11-21 | 2019-11-19 | 2.993 | 7,527,914 | -24,976 | 0.98% | 22,529,651 |
| 2019-11-20 | 2019-11-18 | 3.003 | 7,552,890 | -4,996 | 0.98% | 22,679,999 |
| 2019-11-15 | 2019-11-13 | 3.033 | 7,557,886 | -24,976 | 0.99% | 22,921,951 |
| 2019-11-13 | 2019-11-11 | 3.083 | 7,582,862 | -29,972 | 0.99% | 23,377,200 |
| 2019-11-05 | 2019-11-01 | 3.183 | 7,612,834 | -24,976 | 0.99% | 24,231,600 |
| 2019-10-03 | 2019-09-30 | 3.433 | 7,637,810 | +19,981 | 1.00% | 26,222,349 |
| 2019-10-02 | 2019-09-27 | 3.413 | 7,617,829 | -19,981 | 0.99% | 26,001,249 |
| 2019-09-20 | 2019-09-18 | 3.413 | 7,637,810 | -4,996 | 1.00% | 26,069,449 |
| 2019-09-13 | 2019-09-11 | 3.413 | 7,642,806 | +4,996 | 1.00% | 26,086,501 |
| 2019-09-11 | 2019-09-09 | 3.413 | 7,637,810 | +4,995 | 1.00% | 26,069,449 |
| 2019-09-05 | 2019-09-03 | 3.423 | 7,632,815 | -9,991 | 1.00% | 26,128,800 |
| 2019-09-02 | 2019-08-29 | 3.408 | 7,642,806 | +11,141 | 1.00% | 26,047,972 |
| 2019-08-20 | 2019-08-16 | 3.368 | 7,631,665 | +9,977 | 1.00% | 25,704,002 |
| 2019-08-19 | 2019-08-15 | 3.238 | 7,621,688 | -14,965 | 1.00% | 24,677,198 |
| 2019-08-15 | 2019-08-13 | 3.228 | 7,636,653 | +4,988 | 1.00% | 24,649,101 |
| 2019-08-14 | 2019-08-12 | 3.258 | 7,631,665 | -9,976 | 1.00% | 24,862,502 |
| 2019-08-13 | 2019-08-09 | 3.258 | 7,641,641 | -473,861 | 1.00% | 24,895,001 |
| 2019-08-12 | 2019-08-08 | 3.158 | 8,115,502 | +9,976 | 1.06% | 25,625,250 |
| 2019-08-08 | 2019-08-06 | 3.649 | 8,105,526 | -603,550 | 1.06% | 29,575,000 |
| 2019-08-07 | 2019-08-05 | 3.639 | 8,709,076 | -4,988 | 1.14% | 31,689,900 |
| 2019-08-06 | 2019-08-02 | 3.899 | 8,714,064 | +14,964 | 1.14% | 33,979,150 |
| 2019-08-05 | 2019-08-01 | 4.010 | 8,699,100 | +1,251,992 | 1.14% | 34,880,000 |
| 2019-07-31 | 2019-07-29 | 4.080 | 7,447,108 | -4,988 | 0.97% | 30,382,550 |
| 2019-07-26 | 2019-07-24 | 4.130 | 7,452,096 | +14,964 | 0.97% | 30,776,400 |
| 2019-07-22 | 2019-07-18 | 4.020 | 7,437,132 | +19,952 | 0.97% | 29,894,550 |
| 2019-07-16 | 2019-07-12 | 4.160 | 7,417,180 | -19,952 | 0.97% | 30,855,251 |
| 2019-07-15 | 2019-07-11 | 4.140 | 7,437,132 | -14,964 | 0.97% | 30,789,150 |
| 2019-07-11 | 2019-07-09 | 4.070 | 7,452,096 | -4,988 | 0.97% | 30,328,200 |
| 2019-07-10 | 2019-07-08 | 4.160 | 7,457,084 | -14,964 | 0.97% | 31,021,250 |
| 2019-07-09 | 2019-07-05 | 4.260 | 7,472,048 | -4,988 | 0.98% | 31,832,500 |
| 2019-07-08 | 2019-07-04 | 4.240 | 7,477,036 | -9,976 | 0.98% | 31,703,850 |
| 2019-07-05 | 2019-07-03 | 4.260 | 7,487,012 | -54,868 | 0.98% | 31,896,250 |
| 2019-07-04 | 2019-07-02 | 4.260 | 7,541,880 | -19,952 | 0.98% | 32,129,999 |
| 2019-06-27 | 2019-06-25 | 4.140 | 7,561,832 | -9,976 | 0.99% | 31,305,399 |
| 2019-06-26 | 2019-06-24 | 4.090 | 7,571,808 | -19,952 | 0.99% | 30,967,199 |
| 2019-06-18 | 2019-06-14 | 3.909 | 7,591,760 | -14,964 | 0.99% | 29,678,998 |
| 2019-06-17 | 2019-06-13 | 4.080 | 7,606,724 | +9,976 | 0.99% | 31,033,748 |
| 2019-06-13 | 2019-06-11 | 4.150 | 7,596,748 | +9,976 | 0.99% | 31,526,098 |
| 2019-06-12 | 2019-06-10 | 4.130 | 7,586,772 | -19,952 | 0.99% | 31,332,598 |
| 2019-06-10 | 2019-06-05 | 4.130 | 7,606,724 | +9,976 | 0.99% | 31,414,998 |
| 2019-06-04 | 2019-05-31 | 4.120 | 7,596,748 | -19,952 | 0.99% | 31,297,648 |
| 2019-06-03 | 2019-05-30 | 4.130 | 7,616,700 | +19,952 | 0.99% | 31,456,198 |
| 2019-05-31 | 2019-05-29 | 4.130 | 7,596,748 | +24,940 | 0.99% | 31,373,798 |
| 2019-05-27 | 2019-05-23 | 4.040 | 7,571,808 | -119,713 | 0.99% | 30,587,699 |
| 2019-05-24 | 2019-05-22 | 4.070 | 7,691,521 | +9,976 | 1.00% | 31,302,601 |
| 2019-05-23 | 2019-05-21 | 4.090 | 7,681,545 | +14,964 | 1.00% | 31,416,001 |
| 2019-05-21 | 2019-05-17 | 4.080 | 7,666,581 | -4,988 | 1.00% | 31,277,951 |
| 2019-05-17 | 2019-05-15 | 4.060 | 7,671,569 | +9,976 | 1.00% | 31,144,501 |
| 2019-05-16 | 2019-05-14 | 4.130 | 7,661,593 | +9,976 | 1.00% | 31,641,602 |
| 2019-05-15 | 2019-05-10 | 4.070 | 7,651,617 | +14,964 | 1.00% | 31,140,202 |
| 2019-05-10 | 2019-05-08 | 4.020 | 7,636,653 | +114,725 | 1.00% | 30,696,552 |
| 2019-05-09 | 2019-05-07 | 4.050 | 7,521,928 | -997,603 | 0.98% | 30,461,599 |
| 2019-05-08 | 2019-05-06 | 3.959 | 8,519,531 | -4,988 | 1.11% | 33,732,998 |
| 2019-05-07 | 2019-05-03 | 3.980 | 8,524,519 | +64,844 | 1.11% | 33,923,648 |
| 2019-05-03 | 2019-04-30 | 3.899 | 8,459,675 | +19,952 | 1.10% | 32,987,199 |
| 2019-05-02 | 2019-04-29 | 3.709 | 8,439,723 | +29,928 | 1.10% | 31,302,000 |
| 2019-04-30 | 2019-04-26 | 3.528 | 8,409,795 | +9,976 | 1.10% | 29,673,600 |
| 2019-04-29 | 2019-04-25 | 3.488 | 8,399,819 | -19,952 | 1.10% | 29,301,600 |
| 2019-04-26 | 2019-04-24 | 3.538 | 8,419,771 | +24,940 | 1.10% | 29,793,200 |
| 2019-04-25 | 2019-04-23 | 3.589 | 8,394,831 | +9,976 | 1.10% | 30,125,700 |
| 2019-04-24 | 2019-04-18 | 3.488 | 8,384,855 | -19,952 | 1.09% | 29,249,400 |
| 2019-04-18 | 2019-04-16 | 2.917 | 8,404,807 | -9,976 | 1.10% | 24,516,750 |
| 2019-04-10 | 2019-04-08 | 3.107 | 8,414,783 | +19,952 | 1.10% | 26,148,500 |
| 2019-04-09 | 2019-04-04 | 3.278 | 8,394,831 | +19,952 | 1.10% | 27,517,050 |
| 2019-04-08 | 2019-04-03 | 3.268 | 8,374,879 | +9,976 | 1.09% | 27,367,700 |
| 2019-04-04 | 2019-04-02 | 3.198 | 8,364,903 | +7,591,761 | 1.09% | 26,748,150 |
| 2019-04-03 | 2019-04-01 | 2.947 | 773,142 | +9,976 | 0.10% | 2,278,499 |
| 2019-03-29 | 2019-03-27 | 2.857 | 763,166 | -39,905 | 0.10% | 2,180,249 |
| 2019-03-28 | 2019-03-26 | 2.656 | 803,071 | +9,976 | 0.11% | 2,133,251 |
| 2019-03-27 | 2019-03-25 | 2.646 | 793,095 | -19,952 | 0.10% | 2,098,801 |
| 2019-03-22 | 2019-03-20 | 2.747 | 813,047 | +29,928 | 0.11% | 2,233,101 |
| 2019-03-20 | 2019-03-18 | 2.747 | 783,119 | -4,988 | 0.10% | 2,150,901 |
| 2019-03-19 | 2019-03-15 | 2.827 | 788,107 | +39,905 | 0.10% | 2,227,801 |
| 2019-03-18 | 2019-03-14 | 2.777 | 748,202 | -54,869 | 0.10% | 2,077,499 |
| 2019-03-15 | 2019-03-13 | 2.586 | 803,071 | -59,856 | 0.11% | 2,076,901 |
| 2019-03-14 | 2019-03-12 | 2.386 | 862,927 | -44,892 | 0.11% | 2,058,701 |
| 2019-03-13 | 2019-03-11 | 2.285 | 907,819 | -19,952 | 0.12% | 2,074,800 |
| 2019-03-08 | 2019-03-06 | 2.165 | 927,771 | -139,664 | 0.12% | 2,008,800 |
| 2019-03-07 | 2019-03-05 | 2.195 | 1,067,435 | -4,988 | 0.14% | 2,343,299 |
| 2019-03-06 | 2019-03-04 | 2.215 | 1,072,423 | -59,857 | 0.14% | 2,375,749 |
| 2019-03-04 | 2019-02-28 | 2.306 | 1,132,280 | +64,845 | 0.15% | 2,610,501 |
| 2019-02-28 | 2019-02-26 | 2.356 | 1,067,435 | -34,917 | 0.14% | 2,514,499 |
| 2019-02-26 | 2019-02-22 | 2.316 | 1,102,352 | -14,964 | 0.15% | 2,552,551 |
| 2019-02-25 | 2019-02-21 | 2.316 | 1,117,316 | +4,988 | 0.15% | 2,587,201 |
| 2019-02-20 | 2019-02-18 | 2.326 | 1,112,328 | +4,988 | 0.15% | 2,586,801 |
| 2019-02-19 | 2019-02-15 | 2.326 | 1,107,340 | +74,821 | 0.15% | 2,575,201 |
| 2019-02-18 | 2019-02-14 | 2.356 | 1,032,519 | +4,988 | 0.14% | 2,432,249 |
| 2019-02-15 | 2019-02-13 | 2.386 | 1,027,531 | -129,689 | 0.14% | 2,451,399 |
| 2019-02-14 | 2019-02-12 | 2.175 | 1,157,220 | -9,976 | 0.15% | 2,517,201 |
| 2019-02-13 | 2019-02-11 | 2.185 | 1,167,196 | -39,904 | 0.15% | 2,550,601 |
| 2019-02-12 | 2019-02-08 | 2.085 | 1,207,100 | -174,580 | 0.16% | 2,516,800 |
| 2019-02-11 | 2019-02-04 | 1.885 | 1,381,680 | +44,892 | 0.18% | 2,603,799 |
| 2019-02-08 | 2019-01-31 | 1.854 | 1,336,788 | -104,749 | 0.18% | 2,478,999 |
| 2019-02-01 | 2019-01-30 | 1.764 | 1,441,537 | -54,868 | 0.19% | 2,543,201 |
| 2019-01-30 | 2019-01-28 | 1.754 | 1,496,405 | +54,868 | 0.20% | 2,625,000 |
| 2019-01-29 | 2019-01-25 | 1.754 | 1,441,537 | -79,808 | 0.19% | 2,528,751 |
| 2019-01-25 | 2019-01-23 | 1.794 | 1,521,345 | -54,868 | 0.20% | 2,729,750 |
| 2019-01-24 | 2019-01-22 | 1.724 | 1,576,213 | +19,952 | 0.21% | 2,717,600 |
| 2019-01-23 | 2019-01-21 | 1.714 | 1,556,261 | +44,892 | 0.21% | 2,667,600 |
| 2019-01-21 | 2019-01-17 | 1.624 | 1,511,369 | -224,461 | 0.20% | 2,454,300 |
| 2019-01-18 | 2019-01-16 | 1.654 | 1,735,830 | +9,976 | 0.23% | 2,871,001 |
| 2019-01-17 | 2019-01-15 | 1.584 | 1,725,854 | -19,952 | 0.23% | 2,733,401 |
| 2019-01-15 | 2019-01-11 | 1.534 | 1,745,806 | +49,881 | 0.23% | 2,677,501 |
| 2019-01-10 | 2019-01-08 | 1.534 | 1,695,925 | +14,964 | 0.22% | 2,600,999 |
| 2019-01-09 | 2019-01-07 | 1.534 | 1,680,961 | +39,904 | 0.22% | 2,578,049 |
| 2019-01-08 | 2019-01-04 | 1.514 | 1,641,057 | +14,964 | 0.22% | 2,483,950 |
| 2019-01-07 | 2019-01-03 | 1.504 | 1,626,093 | -14,964 | 0.21% | 2,445,000 |
| 2019-01-03 | 2018-12-31 | 1.684 | 1,641,057 | +64,844 | 0.22% | 2,763,600 |
| 2019-01-02 | 2018-12-27 | 1.584 | 1,576,213 | -9,976 | 0.21% | 2,496,400 |
| 2018-12-28 | 2018-12-24 | 1.644 | 1,586,189 | -34,916 | 0.21% | 2,607,600 |
| 2018-12-27 | 2018-12-20 | 1.453 | 1,621,105 | -119,713 | 0.21% | 2,356,250 |
| 2018-12-21 | 2018-12-19 | 1.534 | 1,740,818 | -119,712 | 0.23% | 2,669,851 |
| 2018-12-18 | 2018-12-14 | 1.383 | 1,860,530 | -69,832 | 0.25% | 2,573,700 |
| 2018-12-14 | 2018-12-12 | 1.443 | 1,930,362 | -9,976 | 0.25% | 2,786,400 |
| 2018-12-13 | 2018-12-11 | 1.443 | 1,940,338 | +34,916 | 0.26% | 2,800,800 |
| 2018-12-12 | 2018-12-10 | 1.417 | 1,905,422 | +9,976 | 0.25% | 2,699,063 |
| 2018-12-11 | 2018-12-07 | 1.437 | 1,895,446 | -2,166 | 0.25% | 2,723,288 |
| 2018-12-10 | 2018-12-06 | 1.376 | 1,897,612 | -202,610 | 0.25% | 2,611,200 |
| 2018-12-07 | 2018-12-05 | 1.376 | 2,100,222 | -9,883 | 0.28% | 2,890,000 |
| 2018-12-06 | 2018-12-04 | 1.366 | 2,110,105 | +14,825 | 0.28% | 2,882,250 |
| 2018-12-05 | 2018-12-03 | 1.356 | 2,095,280 | -14,825 | 0.28% | 2,840,800 |
| 2018-12-04 | 2018-11-30 | 1.315 | 2,110,105 | +281,676 | 0.28% | 2,775,500 |
| 2018-12-03 | 2018-11-29 | 1.427 | 1,828,429 | -34,591 | 0.24% | 2,608,501 |
| 2018-11-30 | 2018-11-28 | 1.619 | 1,863,020 | -197,668 | 0.25% | 3,015,999 |
| 2018-11-29 | 2018-11-27 | 1.518 | 2,060,688 | +4,941 | 0.27% | 3,127,499 |
| 2018-11-28 | 2018-11-26 | 1.548 | 2,055,747 | -9,883 | 0.27% | 3,182,401 |
| 2018-11-27 | 2018-11-23 | 1.558 | 2,065,630 | +54,359 | 0.27% | 3,218,600 |
| 2018-11-26 | 2018-11-22 | 1.599 | 2,011,271 | +64,242 | 0.27% | 3,215,299 |
| 2018-11-22 | 2018-11-20 | 1.497 | 1,947,029 | +84,009 | 0.26% | 2,915,600 |
| 2018-11-21 | 2018-11-19 | 1.568 | 1,863,020 | +177,901 | 0.25% | 2,921,749 |
| 2018-11-20 | 2018-11-16 | 1.417 | 1,685,119 | -69,184 | 0.22% | 2,387,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 1,754,303 | +187,784 | 0.23% | 2,272,000 |
| 2018-11-16 | 2018-11-14 | 1.295 | 1,566,519 | -187,784 | 0.21% | 2,028,801 |
| 2018-11-15 | 2018-11-13 | 1.305 | 1,754,303 | +29,650 | 0.23% | 2,289,750 |
| 2018-11-14 | 2018-11-12 | 1.336 | 1,724,653 | +9,884 | 0.23% | 2,303,400 |
| 2018-11-12 | 2018-11-08 | 1.305 | 1,714,769 | -79,068 | 0.23% | 2,238,149 |
| 2018-11-09 | 2018-11-07 | 1.265 | 1,793,837 | +158,135 | 0.24% | 2,268,750 |
| 2018-11-08 | 2018-11-06 | 1.295 | 1,635,702 | -158,135 | 0.22% | 2,118,400 |
| 2018-11-07 | 2018-11-05 | 0.911 | 1,793,837 | -29,650 | 0.24% | 1,633,500 |
| 2018-11-05 | 2018-11-01 | 0.830 | 1,823,487 | +237,202 | 0.24% | 1,512,900 |
| 2018-11-02 | 2018-10-31 | 0.860 | 1,586,285 | +24,708 | 0.21% | 1,364,250 |
| 2018-10-25 | 2018-10-23 | 0.820 | 1,561,577 | +138,368 | 0.21% | 1,279,800 |
| 2018-10-24 | 2018-10-22 | 0.820 | 1,423,209 | -118,601 | 0.19% | 1,166,400 |
| 2018-10-23 | 2018-10-19 | 0.759 | 1,541,810 | +1,082,232 | 0.21% | 1,170,000 |
| 2018-10-22 | 2018-10-18 | 0.759 | 459,578 | -24,708 | 0.06% | 348,750 |
| 2018-10-19 | 2018-10-16 | 0.799 | 484,286 | -54,359 | 0.06% | 387,100 |
| 2018-10-18 | 2018-10-15 | 0.840 | 538,645 | -69,184 | 0.07% | 452,350 |
| 2018-10-16 | 2018-10-12 | 0.890 | 607,829 | 0.08% | 541,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy