History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 30,870,000 | +0 | 3.35% | 956,970 |
| 2025-10-13 | 2025-10-09 | 0.032 | 30,870,000 | +0 | 3.35% | 987,840 |
| 2025-10-10 | 2025-10-08 | 0.032 | 30,870,000 | +0 | 3.35% | 987,840 |
| 2025-10-09 | 2025-10-06 | 0.032 | 30,870,000 | +0 | 3.35% | 987,840 |
| 2025-10-08 | 2025-10-03 | 0.032 | 30,870,000 | +20,000 | 3.35% | 987,840 |
| 2025-10-03 | 2025-09-30 | 0.032 | 30,850,000 | +35,000 | 3.35% | 987,200 |
| 2025-10-02 | 2025-09-29 | 0.032 | 30,815,000 | +105,000 | 3.35% | 986,080 |
| 2025-09-26 | 2025-09-24 | 0.031 | 30,710,000 | +10,000 | 3.33% | 952,010 |
| 2025-09-25 | 2025-09-23 | 0.032 | 30,700,000 | +10,000 | 3.33% | 982,400 |
| 2025-09-24 | 2025-09-22 | 0.032 | 30,690,000 | +35,000 | 3.33% | 982,080 |
| 2025-09-23 | 2025-09-19 | 0.032 | 30,655,000 | +5,000 | 3.33% | 980,960 |
| 2025-09-16 | 2025-09-12 | 0.034 | 30,650,000 | -15,000 | 3.33% | 1,042,100 |
| 2025-09-12 | 2025-09-10 | 0.035 | 30,665,000 | -10,000 | 3.33% | 1,073,275 |
| 2025-08-25 | 2025-08-21 | 0.035 | 30,675,000 | -10,000 | 3.33% | 1,073,625 |
| 2025-08-22 | 2025-08-20 | 0.036 | 30,685,000 | -345,000 | 3.33% | 1,104,660 |
| 2025-08-21 | 2025-08-19 | 0.039 | 31,030,000 | -315,000 | 3.37% | 1,210,170 |
| 2025-08-19 | 2025-08-15 | 0.033 | 31,345,000 | +5,000 | 3.40% | 1,034,385 |
| 2025-08-15 | 2025-08-13 | 0.029 | 31,340,000 | -150,000 | 3.40% | 908,860 |
| 2025-08-11 | 2025-08-07 | 0.029 | 31,490,000 | -5,000 | 3.42% | 913,210 |
| 2025-08-07 | 2025-08-05 | 0.029 | 31,495,000 | -1,380,000 | 3.42% | 913,355 |
| 2025-08-04 | 2025-07-31 | 0.030 | 32,875,000 | -215,000 | 3.57% | 986,250 |
| 2025-07-30 | 2025-07-28 | 0.030 | 33,090,000 | +5,000 | 3.59% | 992,700 |
| 2025-07-29 | 2025-07-25 | 0.029 | 33,085,000 | +10,000 | 3.59% | 959,465 |
| 2025-07-28 | 2025-07-24 | 0.029 | 33,075,000 | +15,000 | 3.59% | 959,175 |
| 2025-07-24 | 2025-07-22 | 0.028 | 33,060,000 | -10,000 | 3.59% | 925,680 |
| 2025-07-23 | 2025-07-21 | 0.028 | 33,070,000 | -60,000 | 3.59% | 925,960 |
| 2025-07-21 | 2025-07-17 | 0.029 | 33,130,000 | +20,000 | 3.60% | 960,770 |
| 2025-07-18 | 2025-07-16 | 0.029 | 33,110,000 | -45,000 | 3.59% | 960,190 |
| 2025-07-17 | 2025-07-15 | 0.029 | 33,155,000 | -85,000 | 3.60% | 961,495 |
| 2025-07-08 | 2025-07-04 | 0.029 | 33,240,000 | +5,000 | 3.61% | 963,960 |
| 2025-07-07 | 2025-07-03 | 0.029 | 33,235,000 | -85,000 | 3.61% | 963,815 |
| 2025-07-04 | 2025-07-02 | 0.032 | 33,320,000 | +85,000 | 3.62% | 1,066,240 |
| 2025-07-03 | 2025-06-30 | 0.029 | 33,235,000 | +110,000 | 3.61% | 963,815 |
| 2025-07-02 | 2025-06-27 | 0.029 | 33,125,000 | -100,000 | 3.60% | 960,625 |
| 2025-06-30 | 2025-06-26 | 0.032 | 33,225,000 | +255,000 | 3.61% | 1,063,200 |
| 2025-06-27 | 2025-06-25 | 0.031 | 32,970,000 | +90,000 | 3.58% | 1,022,070 |
| 2025-06-26 | 2025-06-24 | 0.030 | 32,880,000 | -105,000 | 3.57% | 986,400 |
| 2025-06-25 | 2025-06-23 | 0.031 | 32,985,000 | +200,000 | 3.58% | 1,022,535 |
| 2025-06-24 | 2025-06-20 | 0.030 | 32,785,000 | +5,000 | 3.56% | 983,550 |
| 2025-06-23 | 2025-06-19 | 0.033 | 32,780,000 | -100,000 | 3.56% | 1,081,740 |
| 2025-06-20 | 2025-06-18 | 0.032 | 32,880,000 | +110,000 | 3.57% | 1,052,160 |
| 2025-06-19 | 2025-06-17 | 0.032 | 32,770,000 | -80,000 | 3.56% | 1,048,640 |
| 2025-06-18 | 2025-06-16 | 0.034 | 32,850,000 | -135,000 | 3.57% | 1,116,900 |
| 2025-06-17 | 2025-06-13 | 0.034 | 32,985,000 | +695,000 | 3.58% | 1,121,490 |
| 2025-06-16 | 2025-06-12 | 0.033 | 32,290,000 | +5,000 | 3.51% | 1,065,570 |
| 2025-06-13 | 2025-06-11 | 0.032 | 32,285,000 | -15,000 | 3.50% | 1,033,120 |
| 2025-06-09 | 2025-06-05 | 0.028 | 32,300,000 | -500,000 | 3.51% | 904,400 |
| 2025-06-05 | 2025-06-03 | 0.028 | 32,800,000 | -5,000 | 3.56% | 918,400 |
| 2025-06-02 | 2025-05-29 | 0.027 | 32,805,000 | -5,000 | 3.56% | 885,735 |
| 2025-05-26 | 2025-05-22 | 0.026 | 32,810,000 | +5,000 | 3.56% | 853,060 |
| 2025-05-23 | 2025-05-21 | 0.027 | 32,805,000 | -5,000 | 3.56% | 885,735 |
| 2025-05-21 | 2025-05-19 | 0.028 | 32,810,000 | +5,000 | 3.56% | 918,680 |
| 2025-05-20 | 2025-05-16 | 0.027 | 32,805,000 | -180,000 | 3.56% | 885,735 |
| 2025-05-19 | 2025-05-15 | 0.028 | 32,985,000 | +170,000 | 3.58% | 923,580 |
| 2025-05-16 | 2025-05-14 | 0.029 | 32,815,000 | +10,000 | 3.56% | 951,635 |
| 2025-05-15 | 2025-05-13 | 0.024 | 32,805,000 | -25,000 | 3.56% | 787,320 |
| 2025-05-14 | 2025-05-12 | 0.028 | 32,830,000 | +25,000 | 3.56% | 919,240 |
| 2025-04-25 | 2025-04-23 | 0.028 | 32,805,000 | +5,000 | 3.56% | 918,540 |
| 2025-04-23 | 2025-04-17 | 0.028 | 32,800,000 | -50,000 | 3.56% | 918,400 |
| 2025-04-22 | 2025-04-16 | 0.029 | 32,850,000 | -25,000 | 3.57% | 952,650 |
| 2025-04-15 | 2025-04-11 | 0.029 | 32,875,000 | +5,000 | 3.57% | 953,375 |
| 2025-04-14 | 2025-04-10 | 0.027 | 32,870,000 | +25,000 | 3.57% | 887,490 |
| 2025-04-10 | 2025-04-08 | 0.028 | 32,845,000 | -5,000 | 3.57% | 919,660 |
| 2025-04-07 | 2025-04-02 | 0.028 | 32,850,000 | -285,000 | 3.57% | 919,800 |
| 2025-04-02 | 2025-03-31 | 0.029 | 33,135,000 | -170,000 | 3.60% | 960,915 |
| 2025-03-28 | 2025-03-26 | 0.030 | 33,305,000 | -5,000 | 3.62% | 999,150 |
| 2025-03-27 | 2025-03-25 | 0.030 | 33,310,000 | -5,000 | 3.62% | 999,300 |
| 2025-03-26 | 2025-03-24 | 0.030 | 33,315,000 | -20,000 | 3.62% | 999,450 |
| 2025-03-25 | 2025-03-21 | 0.030 | 33,335,000 | -15,000 | 3.62% | 1,000,050 |
| 2025-03-24 | 2025-03-20 | 0.031 | 33,350,000 | -5,000 | 3.62% | 1,033,850 |
| 2025-03-21 | 2025-03-19 | 0.031 | 33,355,000 | -5,000 | 3.62% | 1,034,005 |
| 2025-03-19 | 2025-03-17 | 0.031 | 33,360,000 | -10,000 | 3.62% | 1,034,160 |
| 2025-03-18 | 2025-03-14 | 0.034 | 33,370,000 | -155,000 | 3.62% | 1,134,580 |
| 2025-03-17 | 2025-03-13 | 0.032 | 33,525,000 | +90,000 | 3.64% | 1,072,800 |
| 2025-03-11 | 2025-03-07 | 0.031 | 33,435,000 | -5,000 | 3.63% | 1,036,485 |
| 2025-03-10 | 2025-03-06 | 0.030 | 33,440,000 | -10,000 | 3.63% | 1,003,200 |
| 2025-03-07 | 2025-03-05 | 0.031 | 33,450,000 | -10,000 | 3.63% | 1,036,950 |
| 2025-03-06 | 2025-03-04 | 0.033 | 33,460,000 | -65,000 | 3.63% | 1,104,180 |
| 2025-03-05 | 2025-03-03 | 0.032 | 33,525,000 | -535,000 | 3.64% | 1,072,800 |
| 2025-03-04 | 2025-02-28 | 0.028 | 34,060,000 | -10,000 | 3.70% | 953,680 |
| 2025-03-03 | 2025-02-27 | 0.028 | 34,070,000 | -10,000 | 3.70% | 953,960 |
| 2025-02-28 | 2025-02-26 | 0.030 | 34,080,000 | -15,000 | 3.70% | 1,022,400 |
| 2025-02-27 | 2025-02-25 | 0.029 | 34,095,000 | +5,000 | 3.70% | 988,755 |
| 2025-02-25 | 2025-02-21 | 0.031 | 34,090,000 | -10,000 | 3.70% | 1,056,790 |
| 2025-02-24 | 2025-02-20 | 0.030 | 34,100,000 | +245,000 | 3.70% | 1,023,000 |
| 2025-02-20 | 2025-02-18 | 0.028 | 33,855,000 | -15,000 | 3.68% | 947,940 |
| 2025-02-19 | 2025-02-17 | 0.029 | 33,870,000 | -5,000 | 3.68% | 982,230 |
| 2025-02-17 | 2025-02-13 | 0.030 | 33,875,000 | -425,000 | 3.68% | 1,016,250 |
| 2025-02-11 | 2025-02-07 | 0.029 | 34,300,000 | -5,000 | 3.72% | 994,700 |
| 2025-02-10 | 2025-02-06 | 0.031 | 34,305,000 | +330,000 | 3.72% | 1,063,455 |
| 2025-02-06 | 2025-02-04 | 0.031 | 33,975,000 | -35,000 | 3.69% | 1,053,225 |
| 2025-02-05 | 2025-02-03 | 0.035 | 34,010,000 | +15,000 | 3.69% | 1,190,350 |
| 2025-02-04 | 2025-01-28 | 0.032 | 33,995,000 | -50,000 | 3.69% | 1,087,840 |
| 2025-02-03 | 2025-01-24 | 0.032 | 34,045,000 | -300,000 | 3.70% | 1,089,440 |
| 2025-01-27 | 2025-01-23 | 0.029 | 34,345,000 | -1,330,000 | 3.73% | 996,005 |
| 2025-01-21 | 2025-01-17 | 0.025 | 35,675,000 | +5,000 | 3.87% | 891,875 |
| 2025-01-09 | 2025-01-07 | 0.028 | 35,670,000 | -2,355,000 | 3.87% | 998,760 |
| 2024-12-27 | 2024-12-20 | 0.024 | 38,025,000 | -110,000 | 4.13% | 912,600 |
| 2024-12-20 | 2024-12-18 | 0.024 | 38,135,000 | -135,000 | 4.14% | 915,240 |
| 2024-12-19 | 2024-12-17 | 0.024 | 38,270,000 | -40,000 | 4.15% | 918,480 |
| 2024-12-16 | 2024-12-12 | 0.026 | 38,310,000 | +50,000 | 4.16% | 996,060 |
| 2024-12-12 | 2024-12-10 | 0.026 | 38,260,000 | -1,060,000 | 4.15% | 994,760 |
| 2024-12-11 | 2024-12-09 | 0.027 | 39,320,000 | -15,000 | 4.27% | 1,061,640 |
| 2024-12-10 | 2024-12-06 | 0.027 | 39,335,000 | -5,000 | 4.27% | 1,062,045 |
| 2024-12-05 | 2024-12-03 | 0.026 | 39,340,000 | -50,000 | 4.27% | 1,022,840 |
| 2024-12-04 | 2024-12-02 | 0.026 | 39,390,000 | -55,000 | 4.28% | 1,024,140 |
| 2024-11-29 | 2024-11-27 | 0.026 | 39,445,000 | -30,000 | 4.28% | 1,025,570 |
| 2024-11-26 | 2024-11-22 | 0.026 | 39,475,000 | -160,000 | 4.29% | 1,026,350 |
| 2024-11-14 | 2024-11-12 | 0.029 | 39,635,000 | +80,000 | 4.30% | 1,149,415 |
| 2024-11-11 | 2024-11-07 | 0.029 | 39,555,000 | -5,000 | 4.29% | 1,147,095 |
| 2024-11-05 | 2024-11-01 | 0.029 | 39,560,000 | -10,000 | 4.29% | 1,147,240 |
| 2024-11-04 | 2024-10-31 | 0.030 | 39,570,000 | -15,000 | 4.30% | 1,187,100 |
| 2024-11-01 | 2024-10-30 | 0.030 | 39,585,000 | -30,000 | 4.30% | 1,187,550 |
| 2024-10-30 | 2024-10-28 | 0.030 | 39,615,000 | -10,000 | 4.30% | 1,188,450 |
| 2024-10-29 | 2024-10-25 | 0.029 | 39,625,000 | -25,000 | 4.30% | 1,149,125 |
| 2024-10-18 | 2024-10-16 | 0.027 | 39,650,000 | +40,000 | 4.30% | 1,070,550 |
| 2024-10-17 | 2024-10-15 | 0.027 | 39,610,000 | +55,000 | 4.30% | 1,069,470 |
| 2024-10-16 | 2024-10-14 | 0.033 | 39,555,000 | +30,000 | 4.29% | 1,305,315 |
| 2024-10-15 | 2024-10-10 | 0.036 | 39,525,000 | -95,000 | 4.29% | 1,422,900 |
| 2024-10-14 | 2024-10-09 | 0.036 | 39,620,000 | +80,000 | 4.30% | 1,426,320 |
| 2024-10-10 | 2024-10-08 | 0.035 | 39,540,000 | +115,000 | 4.29% | 1,383,900 |
| 2024-10-09 | 2024-10-07 | 0.044 | 39,425,000 | +1,430,000 | 4.28% | 1,734,700 |
| 2024-10-08 | 2024-10-04 | 0.036 | 37,995,000 | -335,000 | 4.12% | 1,367,820 |
| 2024-10-07 | 2024-10-03 | 0.030 | 38,330,000 | +170,000 | 4.16% | 1,149,900 |
| 2024-10-04 | 2024-10-02 | 0.026 | 38,160,000 | +10,000 | 4.14% | 992,160 |
| 2024-10-03 | 2024-09-30 | 0.025 | 38,150,000 | -5,000 | 4.14% | 953,750 |
| 2024-10-02 | 2024-09-27 | 0.025 | 38,155,000 | +75,000 | 4.14% | 953,875 |
| 2024-09-30 | 2024-09-26 | 0.024 | 38,080,000 | +25,000 | 4.13% | 913,920 |
| 2024-09-27 | 2024-09-25 | 0.024 | 38,055,000 | +5,000 | 4.13% | 913,320 |
| 2024-09-26 | 2024-09-24 | 0.024 | 38,050,000 | +10,000 | 4.13% | 913,200 |
| 2024-09-24 | 2024-09-20 | 0.024 | 38,040,000 | -10,000 | 4.13% | 912,960 |
| 2024-09-23 | 2024-09-19 | 0.024 | 38,050,000 | +10,000 | 4.13% | 913,200 |
| 2024-09-20 | 2024-09-17 | 0.023 | 38,040,000 | -20,000 | 4.13% | 874,920 |
| 2024-09-17 | 2024-09-13 | 0.024 | 38,060,000 | -5,000 | 4.13% | 913,440 |
| 2024-09-16 | 2024-09-12 | 0.027 | 38,065,000 | +70,000 | 4.13% | 1,027,755 |
| 2024-09-13 | 2024-09-11 | 0.029 | 37,995,000 | -2,840,000 | 4.12% | 1,101,855 |
| 2024-09-12 | 2024-09-10 | 0.019 | 40,835,000 | -890,000 | 4.43% | 775,865 |
| 2024-09-09 | 2024-09-04 | 0.020 | 41,725,000 | +75,000 | 4.53% | 834,500 |
| 2024-09-02 | 2024-08-29 | 0.022 | 41,650,000 | +5,000 | 4.52% | 916,300 |
| 2024-08-30 | 2024-08-28 | 0.020 | 41,645,000 | +5,000 | 4.52% | 832,900 |
| 2024-08-27 | 2024-08-23 | 0.022 | 41,640,000 | +330,000 | 4.52% | 916,080 |
| 2024-08-20 | 2024-08-16 | 0.025 | 41,310,000 | -195,000 | 4.48% | 1,032,750 |
| 2024-08-13 | 2024-08-09 | 0.023 | 41,505,000 | +175,000 | 4.51% | 954,615 |
| 2024-07-25 | 2024-07-23 | 0.026 | 41,330,000 | -15,000 | 4.49% | 1,074,580 |
| 2024-07-24 | 2024-07-22 | 0.027 | 41,345,000 | -50,000 | 4.49% | 1,116,315 |
| 2024-07-23 | 2024-07-19 | 0.024 | 41,395,000 | +470,000 | 4.49% | 993,480 |
| 2024-07-22 | 2024-07-18 | 0.025 | 40,925,000 | +500,000 | 4.44% | 1,023,125 |
| 2024-07-16 | 2024-07-12 | 0.025 | 40,425,000 | -60,000 | 4.39% | 1,010,625 |
| 2024-07-15 | 2024-07-11 | 0.023 | 40,485,000 | +20,000 | 4.40% | 931,155 |
| 2024-07-11 | 2024-07-09 | 0.022 | 40,465,000 | +30,000 | 4.39% | 890,230 |
| 2024-07-10 | 2024-07-08 | 0.022 | 40,435,000 | -15,000 | 4.39% | 889,570 |
| 2024-07-09 | 2024-07-05 | 0.022 | 40,450,000 | +85,000 | 4.39% | 889,900 |
| 2024-07-08 | 2024-07-04 | 0.024 | 40,365,000 | +10,000 | 4.38% | 968,760 |
| 2024-07-05 | 2024-07-03 | 0.025 | 40,355,000 | +25,000 | 4.38% | 1,008,875 |
| 2024-07-04 | 2024-07-02 | 0.026 | 40,330,000 | -190,000 | 4.38% | 1,048,580 |
| 2024-07-03 | 2024-06-28 | 0.028 | 40,520,000 | -1,460,000 | 4.40% | 1,134,560 |
| 2024-07-02 | 2024-06-27 | 0.027 | 41,980,000 | +1,510,000 | 4.56% | 1,133,460 |
| 2024-06-28 | 2024-06-26 | 0.027 | 40,470,000 | +5,000 | 4.39% | 1,092,690 |
| 2024-06-27 | 2024-06-25 | 0.030 | 40,465,000 | +585,000 | 4.39% | 1,213,950 |
| 2024-06-26 | 2024-06-24 | 0.049 | 39,880,000 | -60,000 | 4.33% | 1,954,120 |
| 2024-06-25 | 2024-06-21 | 0.052 | 39,940,000 | +45,000 | 4.34% | 2,076,880 |
| 2024-06-24 | 2024-06-20 | 0.053 | 39,895,000 | +50,000 | 4.33% | 2,114,435 |
| 2024-06-21 | 2024-06-19 | 0.050 | 39,845,000 | +15,000 | 4.33% | 1,992,250 |
| 2024-06-20 | 2024-06-18 | 0.057 | 39,830,000 | +15,000 | 4.32% | 2,270,310 |
| 2024-06-19 | 2024-06-17 | 0.057 | 39,815,000 | +5,000 | 4.32% | 2,269,455 |
| 2024-06-18 | 2024-06-14 | 0.059 | 39,810,000 | -25,000 | 5.19% | 2,348,790 |
| 2024-06-14 | 2024-06-12 | 0.058 | 39,835,000 | +115,000 | 5.19% | 2,310,430 |
| 2024-06-12 | 2024-06-07 | 0.062 | 39,720,000 | +5,000 | 5.17% | 2,462,640 |
| 2024-06-11 | 2024-06-06 | 0.062 | 39,715,000 | -25,000 | 5.17% | 2,462,330 |
| 2024-06-06 | 2024-06-04 | 0.059 | 39,740,000 | +60,000 | 5.18% | 2,344,660 |
| 2024-06-05 | 2024-06-03 | 0.062 | 39,680,000 | -5,000 | 5.17% | 2,460,160 |
| 2024-05-31 | 2024-05-29 | 0.063 | 39,685,000 | +205,000 | 5.17% | 2,500,155 |
| 2024-05-30 | 2024-05-28 | 0.062 | 39,480,000 | +185,000 | 5.14% | 2,447,760 |
| 2024-05-29 | 2024-05-27 | 0.063 | 39,295,000 | +175,000 | 5.12% | 2,475,585 |
| 2024-05-28 | 2024-05-24 | 0.064 | 39,120,000 | -255,000 | 5.10% | 2,503,680 |
| 2024-05-27 | 2024-05-23 | 0.066 | 39,375,000 | +35,000 | 5.13% | 2,598,750 |
| 2024-05-24 | 2024-05-22 | 0.070 | 39,340,000 | -25,000 | 5.13% | 2,753,800 |
| 2024-05-23 | 2024-05-21 | 0.070 | 39,365,000 | -100,000 | 5.13% | 2,755,550 |
| 2024-05-22 | 2024-05-20 | 0.067 | 39,465,000 | -350,000 | 5.14% | 2,644,155 |
| 2024-05-21 | 2024-05-17 | 0.065 | 39,815,000 | -15,000 | 5.19% | 2,587,975 |
| 2024-05-20 | 2024-05-16 | 0.065 | 39,830,000 | -625,000 | 5.19% | 2,588,950 |
| 2024-05-17 | 2024-05-14 | 0.068 | 40,455,000 | -30,000 | 5.27% | 2,750,940 |
| 2024-05-16 | 2024-05-13 | 0.069 | 40,485,000 | -80,000 | 5.27% | 2,793,465 |
| 2024-05-14 | 2024-05-10 | 0.067 | 40,565,000 | +115,000 | 5.28% | 2,717,855 |
| 2024-05-13 | 2024-05-09 | 0.064 | 40,450,000 | +245,000 | 5.27% | 2,588,800 |
| 2024-05-10 | 2024-05-08 | 0.061 | 40,205,000 | +30,000 | 5.24% | 2,452,505 |
| 2024-05-09 | 2024-05-07 | 0.063 | 40,175,000 | +20,000 | 5.23% | 2,531,025 |
| 2024-05-08 | 2024-05-06 | 0.062 | 40,155,000 | +40,000 | 5.23% | 2,489,610 |
| 2024-05-07 | 2024-05-03 | 0.066 | 40,115,000 | +5,000 | 5.23% | 2,647,590 |
| 2024-05-06 | 2024-05-02 | 0.064 | 40,110,000 | -1,515,000 | 5.23% | 2,567,040 |
| 2024-04-30 | 2024-04-26 | 0.065 | 41,625,000 | -35,000 | 5.42% | 2,705,625 |
| 2024-04-29 | 2024-04-25 | 0.065 | 41,660,000 | +80,000 | 5.43% | 2,707,900 |
| 2024-04-26 | 2024-04-24 | 0.066 | 41,580,000 | +10,000 | 5.42% | 2,744,280 |
| 2024-04-25 | 2024-04-23 | 0.066 | 41,570,000 | -175,000 | 5.42% | 2,743,620 |
| 2024-04-24 | 2024-04-22 | 0.067 | 41,745,000 | -40,000 | 5.44% | 2,796,915 |
| 2024-04-23 | 2024-04-19 | 0.068 | 41,785,000 | +40,000 | 5.44% | 2,841,380 |
| 2024-04-22 | 2024-04-18 | 0.070 | 41,745,000 | -5,000 | 5.44% | 2,922,150 |
| 2024-04-19 | 2024-04-17 | 0.070 | 41,750,000 | -85,000 | 5.44% | 2,922,500 |
| 2024-04-17 | 2024-04-15 | 0.071 | 41,835,000 | -5,000 | 5.45% | 2,970,285 |
| 2024-04-16 | 2024-04-12 | 0.070 | 41,840,000 | -100,000 | 5.45% | 2,928,800 |
| 2024-04-15 | 2024-04-11 | 0.070 | 41,940,000 | -85,000 | 5.46% | 2,935,800 |
| 2024-04-11 | 2024-04-09 | 0.070 | 42,025,000 | -140,000 | 5.47% | 2,941,750 |
| 2024-04-10 | 2024-04-08 | 0.070 | 42,165,000 | -930,000 | 5.49% | 2,951,550 |
| 2024-04-09 | 2024-04-05 | 0.063 | 43,095,000 | +225,000 | 5.61% | 2,714,985 |
| 2024-04-05 | 2024-04-02 | 0.061 | 42,870,000 | -260,000 | 5.58% | 2,615,070 |
| 2024-04-03 | 2024-03-28 | 0.061 | 43,130,000 | -110,000 | 5.62% | 2,630,930 |
| 2024-03-28 | 2024-03-26 | 0.061 | 43,240,000 | -200,000 | 5.63% | 2,637,640 |
| 2024-03-27 | 2024-03-25 | 0.062 | 43,440,000 | +10,000 | 5.66% | 2,693,280 |
| 2024-03-26 | 2024-03-22 | 0.061 | 43,430,000 | -25,000 | 5.66% | 2,649,230 |
| 2024-03-25 | 2024-03-21 | 0.061 | 43,455,000 | -985,000 | 5.66% | 2,650,755 |
| 2024-03-22 | 2024-03-20 | 0.062 | 44,440,000 | +50,000 | 5.79% | 2,755,280 |
| 2024-03-21 | 2024-03-19 | 0.062 | 44,390,000 | +80,000 | 5.78% | 2,752,180 |
| 2024-03-20 | 2024-03-18 | 0.060 | 44,310,000 | +85,000 | 5.77% | 2,658,600 |
| 2024-03-19 | 2024-03-15 | 0.059 | 44,225,000 | +115,000 | 5.76% | 2,609,275 |
| 2024-03-18 | 2024-03-14 | 0.062 | 44,110,000 | +120,000 | 5.75% | 2,734,820 |
| 2024-03-13 | 2024-03-11 | 0.066 | 43,990,000 | -105,000 | 5.73% | 2,903,340 |
| 2024-03-12 | 2024-03-08 | 0.067 | 44,095,000 | -205,000 | 5.74% | 2,954,365 |
| 2024-03-11 | 2024-03-07 | 0.067 | 44,300,000 | -10,000 | 5.77% | 2,968,100 |
| 2024-03-08 | 2024-03-06 | 0.064 | 44,310,000 | -35,000 | 5.77% | 2,835,840 |
| 2024-03-07 | 2024-03-05 | 0.061 | 44,345,000 | -545,000 | 5.78% | 2,705,045 |
| 2024-03-06 | 2024-03-04 | 0.065 | 44,890,000 | -95,000 | 5.85% | 2,917,850 |
| 2024-03-05 | 2024-03-01 | 0.067 | 44,985,000 | -835,000 | 5.86% | 3,013,995 |
| 2024-03-04 | 2024-02-29 | 0.066 | 45,820,000 | +15,000 | 5.97% | 3,024,120 |
| 2024-03-01 | 2024-02-28 | 0.072 | 45,805,000 | -185,000 | 5.97% | 3,297,960 |
| 2024-02-29 | 2024-02-27 | 0.071 | 45,990,000 | -245,000 | 5.99% | 3,265,290 |
| 2024-02-28 | 2024-02-26 | 0.074 | 46,235,000 | -40,000 | 6.02% | 3,421,390 |
| 2024-02-27 | 2024-02-23 | 0.075 | 46,275,000 | -125,000 | 6.03% | 3,470,625 |
| 2024-02-26 | 2024-02-22 | 0.074 | 46,400,000 | -750,000 | 6.04% | 3,433,600 |
| 2024-02-23 | 2024-02-21 | 0.067 | 47,150,000 | -90,000 | 6.14% | 3,159,050 |
| 2024-02-22 | 2024-02-20 | 0.067 | 47,240,000 | -145,000 | 6.15% | 3,165,080 |
| 2024-02-21 | 2024-02-19 | 0.067 | 47,385,000 | +1,465,000 | 6.17% | 3,174,795 |
| 2024-02-20 | 2024-02-16 | 0.066 | 45,920,000 | -1,200,000 | 5.98% | 3,030,720 |
| 2024-02-19 | 2024-02-15 | 0.061 | 47,120,000 | -1,080,000 | 6.14% | 2,874,320 |
| 2024-02-16 | 2024-02-14 | 0.061 | 48,200,000 | -240,000 | 6.28% | 2,940,200 |
| 2024-02-15 | 2024-02-09 | 0.061 | 48,440,000 | +340,000 | 6.31% | 2,954,840 |
| 2024-02-14 | 2024-02-07 | 0.063 | 48,100,000 | -70,000 | 6.27% | 3,030,300 |
| 2024-02-08 | 2024-02-06 | 0.062 | 48,170,000 | -1,070,000 | 6.28% | 2,986,540 |
| 2024-02-07 | 2024-02-05 | 0.061 | 49,240,000 | -240,000 | 6.41% | 3,003,640 |
| 2024-02-06 | 2024-02-02 | 0.062 | 49,480,000 | +70,000 | 6.45% | 3,067,760 |
| 2024-02-05 | 2024-02-01 | 0.065 | 49,410,000 | +615,000 | 6.44% | 3,211,650 |
| 2024-02-02 | 2024-01-31 | 0.069 | 48,795,000 | -1,755,000 | 6.36% | 3,366,855 |
| 2024-02-01 | 2024-01-30 | 0.069 | 50,550,000 | +1,425,000 | 6.59% | 3,487,950 |
| 2024-01-31 | 2024-01-29 | 0.068 | 49,125,000 | +4,390,000 | 6.40% | 3,340,500 |
| 2024-01-30 | 2024-01-26 | 0.074 | 44,735,000 | -22,760,000 | 5.83% | 3,310,390 |
| 2024-01-29 | 2024-01-25 | 0.150 | 67,495,000 | +16,275,000 | 8.79% | 10,124,250 |
| 2024-01-26 | 2024-01-24 | 0.335 | 51,220,000 | +265,000 | 6.67% | 17,158,700 |
| 2024-01-25 | 2024-01-23 | 0.365 | 50,955,000 | +725,000 | 6.64% | 18,598,575 |
| 2024-01-24 | 2024-01-22 | 0.385 | 50,230,000 | -380,000 | 6.54% | 19,338,550 |
| 2024-01-23 | 2024-01-19 | 0.390 | 50,610,000 | +585,000 | 6.59% | 19,737,900 |
| 2024-01-22 | 2024-01-18 | 0.375 | 50,025,000 | +4,390,000 | 6.52% | 18,759,375 |
| 2024-01-19 | 2024-01-17 | 0.365 | 45,635,000 | +15,280,000 | 5.95% | 16,656,775 |
| 2024-01-18 | 2024-01-16 | 0.340 | 30,355,000 | +395,000 | 3.95% | 10,320,700 |
| 2024-01-17 | 2024-01-15 | 0.370 | 29,960,000 | +1,035,000 | 3.90% | 11,085,200 |
| 2024-01-16 | 2024-01-12 | 0.370 | 28,925,000 | -1,175,000 | 3.77% | 10,702,250 |
| 2024-01-15 | 2024-01-11 | 0.340 | 30,100,000 | +1,960,000 | 3.92% | 10,234,000 |
| 2024-01-12 | 2024-01-10 | 0.345 | 28,140,000 | +26,285,000 | 3.67% | 9,708,300 |
| 2024-01-11 | 2024-01-09 | 0.375 | 1,855,000 | +150,000 | 0.24% | 695,625 |
| 2024-01-09 | 2024-01-05 | 0.405 | 1,705,000 | -120,000 | 0.22% | 690,525 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,825,000 | -40,000 | 0.24% | 766,500 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,865,000 | +40,000 | 0.24% | 820,600 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,825,000 | -55,000 | 0.24% | 730,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 1,880,000 | +90,000 | 0.24% | 742,600 |
| 2024-01-02 | 2023-12-28 | 0.375 | 1,790,000 | +45,000 | 0.23% | 671,250 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,745,000 | -80,000 | 0.23% | 645,650 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,825,000 | -645,000 | 0.24% | 556,625 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,470,000 | +95,000 | 0.32% | 1,099,150 |
| 2023-12-22 | 2023-12-20 | 0.550 | 2,375,000 | -1,120,000 | 0.31% | 1,306,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,495,000 | +1,985,000 | 0.46% | 1,782,450 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,510,000 | -75,730,000 | 0.20% | 875,800 |
| 2023-12-19 | 2023-12-15 | 0.510 | 77,240,000 | +995,000 | 10.06% | 39,392,400 |
| 2023-12-18 | 2023-12-14 | 0.540 | 76,245,000 | -2,215,000 | 9.93% | 41,172,300 |
| 2023-12-15 | 2023-12-13 | 0.530 | 78,460,000 | -100,000 | 10.22% | 41,583,800 |
| 2023-12-14 | 2023-12-12 | 0.540 | 78,560,000 | +295,000 | 10.23% | 42,422,400 |
| 2023-12-13 | 2023-12-11 | 0.520 | 78,265,000 | +13,105,000 | 10.20% | 40,697,800 |
| 2023-12-12 | 2023-12-08 | 0.495 | 65,160,000 | +63,840,000 | 8.49% | 32,254,200 |
| 2023-12-04 | 2023-11-30 | 0.405 | 1,320,000 | -5,000 | 0.17% | 534,600 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1,325,000 | +5,000 | 0.17% | 530,000 |
| 2023-11-23 | 2023-11-21 | 0.360 | 1,320,000 | -5,000 | 0.17% | 475,200 |
| 2023-11-22 | 2023-11-20 | 0.350 | 1,325,000 | -10,000 | 0.17% | 463,750 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,335,000 | +10,000 | 0.17% | 507,300 |
| 2023-11-08 | 2023-11-06 | 0.415 | 1,325,000 | +5,000 | 0.17% | 549,875 |
| 2023-11-06 | 2023-11-02 | 0.375 | 1,320,000 | -5,000 | 0.17% | 495,000 |
| 2023-10-31 | 2023-10-27 | 0.385 | 1,325,000 | -15,000 | 0.17% | 510,125 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,340,000 | +15,000 | 0.17% | 536,000 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,325,000 | -10,000 | 0.17% | 530,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 1,335,000 | -30,000 | 0.17% | 547,350 |
| 2023-10-18 | 2023-10-16 | 0.390 | 1,365,000 | -5,000 | 0.18% | 532,350 |
| 2023-10-17 | 2023-10-13 | 0.320 | 1,370,000 | +35,000 | 0.18% | 438,400 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,335,000 | +10,000 | 0.17% | 387,150 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,325,000 | -40,000 | 0.17% | 397,500 |
| 2023-10-10 | 2023-10-06 | 0.320 | 1,365,000 | -20,000 | 0.18% | 436,800 |
| 2023-10-05 | 2023-10-03 | 0.390 | 1,385,000 | -5,000 | 0.18% | 540,150 |
| 2023-09-29 | 2023-09-27 | 0.450 | 1,390,000 | -40,000 | 0.18% | 625,500 |
| 2023-09-27 | 2023-09-25 | 0.460 | 1,430,000 | -10,000 | 0.19% | 657,800 |
| 2023-09-26 | 2023-09-22 | 0.445 | 1,440,000 | -1,395,000 | 0.19% | 640,800 |
| 2023-09-25 | 2023-09-21 | 0.495 | 2,835,000 | +1,340,000 | 0.37% | 1,403,325 |
| 2023-09-22 | 2023-09-20 | 0.435 | 1,495,000 | -90,000 | 0.19% | 650,325 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,585,000 | -20,000 | 0.21% | 396,250 |
| 2023-09-15 | 2023-09-13 | 0.173 | 1,605,000 | -50,000 | 0.21% | 277,665 |
| 2023-09-12 | 2023-09-07 | 0.183 | 1,655,000 | -15,000 | 0.22% | 302,865 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,670,000 | -10,000 | 0.22% | 350,700 |
| 2023-08-25 | 2023-08-23 | 0.208 | 1,680,000 | -15,000 | 0.22% | 349,440 |
| 2023-08-21 | 2023-08-17 | 0.219 | 1,695,000 | -45,000 | 0.22% | 371,205 |
| 2023-08-16 | 2023-08-14 | 0.230 | 1,740,000 | -50,000 | 0.23% | 400,200 |
| 2023-08-14 | 2023-08-10 | 0.225 | 1,790,000 | -560,000 | 0.23% | 402,750 |
| 2023-08-10 | 2023-08-08 | 0.201 | 2,350,000 | -5,000 | 0.31% | 472,350 |
| 2023-08-09 | 2023-08-07 | 0.208 | 2,355,000 | -165,000 | 0.31% | 489,840 |
| 2023-08-08 | 2023-08-04 | 0.240 | 2,520,000 | +605,000 | 0.33% | 604,800 |
| 2022-07-26 | 2022-07-22 | 0.660 | 1,915,000 | +10,000 | 0.25% | 1,263,900 |
| 2021-06-02 | 2021-05-31 | 0.660 | 1,905,000 | -5,000 | 0.25% | 1,257,300 |
| 2021-04-23 | 2021-04-21 | 0.660 | 1,910,000 | +300,000 | 0.25% | 1,260,600 |
| 2021-04-22 | 2021-04-20 | 0.650 | 1,610,000 | +110,000 | 0.21% | 1,046,500 |
| 2021-04-21 | 2021-04-19 | 0.600 | 1,500,000 | -30,000 | 0.20% | 900,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 1,530,000 | +10,000 | 0.20% | 826,200 |
| 2021-04-15 | 2021-04-13 | 0.560 | 1,520,000 | -50,000 | 0.20% | 851,200 |
| 2021-04-08 | 2021-04-01 | 0.500 | 1,570,000 | -55,000 | 0.20% | 785,000 |
| 2021-04-07 | 2021-03-31 | 0.510 | 1,625,000 | -15,000 | 0.21% | 828,750 |
| 2021-04-01 | 2021-03-30 | 0.465 | 1,640,000 | +30,000 | 0.21% | 762,600 |
| 2021-03-31 | 2021-03-29 | 0.450 | 1,610,000 | +5,000 | 0.21% | 724,500 |
| 2021-03-30 | 2021-03-26 | 0.470 | 1,605,000 | -30,000 | 0.21% | 754,350 |
| 2021-03-24 | 2021-03-22 | 0.495 | 1,635,000 | +5,000 | 0.21% | 809,325 |
| 2021-03-22 | 2021-03-18 | 0.520 | 1,630,000 | -20,000 | 0.21% | 847,600 |
| 2021-03-19 | 2021-03-17 | 0.540 | 1,650,000 | +15,000 | 0.21% | 891,000 |
| 2021-03-18 | 2021-03-16 | 0.570 | 1,635,000 | +15,000 | 0.21% | 931,950 |
| 2021-03-17 | 2021-03-15 | 0.560 | 1,620,000 | +5,000 | 0.21% | 907,200 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,615,000 | +5,000 | 0.21% | 839,800 |
| 2021-03-15 | 2021-03-11 | 0.500 | 1,610,000 | -45,000 | 0.21% | 805,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 1,655,000 | -65,000 | 0.22% | 860,600 |
| 2021-03-11 | 2021-03-09 | 0.445 | 1,720,000 | -5,000 | 0.22% | 765,400 |
| 2021-03-10 | 2021-03-08 | 0.375 | 1,725,000 | -5,000 | 0.22% | 646,875 |
| 2021-03-09 | 2021-03-05 | 0.405 | 1,730,000 | +10,000 | 0.23% | 700,650 |
| 2021-03-08 | 2021-03-04 | 0.420 | 1,720,000 | +95,000 | 0.22% | 722,400 |
| 2021-03-05 | 2021-03-03 | 0.460 | 1,625,000 | +5,000 | 0.21% | 747,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,620,000 | -140,000 | 0.21% | 842,400 |
| 2021-03-03 | 2021-03-01 | 0.570 | 1,760,000 | -25,000 | 0.23% | 1,003,200 |
| 2021-03-02 | 2021-02-26 | 0.475 | 1,785,000 | -230,000 | 0.23% | 847,875 |
| 2021-03-01 | 2021-02-25 | 0.440 | 2,015,000 | -305,000 | 0.26% | 886,600 |
| 2021-02-26 | 2021-02-24 | 0.255 | 2,320,000 | -5,000 | 0.30% | 591,600 |
| 2021-02-25 | 2021-02-23 | 0.265 | 2,325,000 | +100,000 | 0.30% | 616,125 |
| 2021-02-24 | 2021-02-22 | 0.250 | 2,225,000 | +30,000 | 0.29% | 556,250 |
| 2021-02-22 | 2021-02-18 | 0.245 | 2,195,000 | -40,000 | 0.29% | 537,775 |
| 2021-02-19 | 2021-02-17 | 0.255 | 2,235,000 | -5,000 | 0.29% | 569,925 |
| 2021-02-18 | 2021-02-16 | 0.230 | 2,240,000 | -25,000 | 0.29% | 515,200 |
| 2021-02-17 | 2021-02-11 | 0.221 | 2,265,000 | +70,000 | 0.30% | 500,565 |
| 2021-02-16 | 2021-02-09 | 0.215 | 2,195,000 | +5,000 | 0.29% | 471,925 |
| 2021-02-10 | 2021-02-08 | 0.220 | 2,190,000 | +10,000 | 0.29% | 481,800 |
| 2021-02-08 | 2021-02-04 | 0.172 | 2,180,000 | -15,000 | 0.28% | 374,960 |
| 2021-02-05 | 2021-02-03 | 0.170 | 2,195,000 | +5,000 | 0.29% | 373,150 |
| 2021-02-04 | 2021-02-02 | 0.170 | 2,190,000 | +5,000 | 0.29% | 372,300 |
| 2021-02-02 | 2021-01-29 | 0.170 | 2,185,000 | -20,000 | 0.28% | 371,450 |
| 2021-01-27 | 2021-01-25 | 0.177 | 2,205,000 | -65,000 | 0.29% | 390,285 |
| 2021-01-25 | 2021-01-21 | 0.175 | 2,270,000 | -210,000 | 0.30% | 397,250 |
| 2021-01-21 | 2021-01-19 | 0.167 | 2,480,000 | +85,000 | 0.32% | 414,160 |
| 2021-01-20 | 2021-01-18 | 0.158 | 2,395,000 | -5,000 | 0.31% | 378,410 |
| 2021-01-18 | 2021-01-14 | 0.170 | 2,400,000 | +20,000 | 0.31% | 408,000 |
| 2021-01-13 | 2021-01-11 | 0.176 | 2,380,000 | +10,000 | 0.31% | 418,880 |
| 2021-01-11 | 2021-01-07 | 0.183 | 2,370,000 | -10,000 | 0.31% | 433,710 |
| 2021-01-08 | 2021-01-06 | 0.183 | 2,380,000 | -10,000 | 0.31% | 435,540 |
| 2021-01-04 | 2020-12-29 | 0.190 | 2,390,000 | +5,000 | 0.31% | 454,100 |
| 2020-12-30 | 2020-12-28 | 0.192 | 2,385,000 | +5,000 | 0.31% | 457,920 |
| 2020-12-29 | 2020-12-24 | 0.189 | 2,380,000 | +15,000 | 0.31% | 449,820 |
| 2020-12-23 | 2020-12-21 | 0.192 | 2,365,000 | +65,000 | 0.31% | 454,080 |
| 2020-12-18 | 2020-12-16 | 0.195 | 2,300,000 | +5,000 | 0.30% | 448,500 |
| 2020-12-17 | 2020-12-15 | 0.195 | 2,295,000 | +55,000 | 0.30% | 447,525 |
| 2020-12-15 | 2020-12-11 | 0.196 | 2,240,000 | -10,000 | 0.29% | 439,040 |
| 2020-12-14 | 2020-12-10 | 0.196 | 2,250,000 | -15,000 | 0.29% | 441,000 |
| 2020-12-11 | 2020-12-09 | 0.202 | 2,265,000 | +15,000 | 0.30% | 457,530 |
| 2020-12-10 | 2020-12-08 | 0.205 | 2,250,000 | +15,000 | 0.29% | 461,250 |
| 2020-12-07 | 2020-12-03 | 0.210 | 2,235,000 | +5,000 | 0.29% | 469,350 |
| 2020-12-04 | 2020-12-02 | 0.200 | 2,230,000 | +5,000 | 0.29% | 446,000 |
| 2020-12-02 | 2020-11-30 | 0.200 | 2,225,000 | +120,000 | 0.29% | 445,000 |
| 2020-11-30 | 2020-11-26 | 0.208 | 2,105,000 | +10,000 | 0.27% | 437,840 |
| 2020-11-27 | 2020-11-25 | 0.204 | 2,095,000 | -70,000 | 0.27% | 427,380 |
| 2020-11-26 | 2020-11-24 | 0.190 | 2,165,000 | +45,000 | 0.28% | 411,350 |
| 2020-11-24 | 2020-11-20 | 0.200 | 2,120,000 | +20,000 | 0.28% | 424,000 |
| 2020-11-23 | 2020-11-19 | 0.207 | 2,100,000 | +20,000 | 0.27% | 434,700 |
| 2020-11-20 | 2020-11-18 | 0.207 | 2,080,000 | +5,000 | 0.27% | 430,560 |
| 2020-11-19 | 2020-11-17 | 0.209 | 2,075,000 | -5,000 | 0.27% | 433,675 |
| 2020-11-18 | 2020-11-16 | 0.210 | 2,080,000 | -95,000 | 0.27% | 436,800 |
| 2020-11-17 | 2020-11-13 | 0.213 | 2,175,000 | -10,000 | 0.28% | 463,275 |
| 2020-11-16 | 2020-11-12 | 0.215 | 2,185,000 | +30,000 | 0.28% | 469,775 |
| 2020-11-11 | 2020-11-09 | 0.210 | 2,155,000 | +20,000 | 0.28% | 452,550 |
| 2020-11-10 | 2020-11-06 | 0.215 | 2,135,000 | +10,000 | 0.28% | 459,025 |
| 2020-11-09 | 2020-11-05 | 0.216 | 2,125,000 | -65,000 | 0.28% | 459,000 |
| 2020-11-04 | 2020-11-02 | 0.211 | 2,190,000 | +60,000 | 0.29% | 462,090 |
| 2020-11-03 | 2020-10-30 | 0.232 | 2,130,000 | +5,000 | 0.28% | 494,160 |
| 2020-11-02 | 2020-10-29 | 0.228 | 2,125,000 | +60,000 | 0.28% | 484,500 |
| 2020-10-30 | 2020-10-28 | 0.223 | 2,065,000 | +5,000 | 0.27% | 460,495 |
| 2020-10-29 | 2020-10-27 | 0.230 | 2,060,000 | -10,000 | 0.27% | 473,800 |
| 2020-10-28 | 2020-10-23 | 0.235 | 2,070,000 | -30,000 | 0.27% | 486,450 |
| 2020-10-23 | 2020-10-21 | 0.238 | 2,100,000 | +5,000 | 0.27% | 499,800 |
| 2020-10-21 | 2020-10-19 | 0.250 | 2,095,000 | -20,000 | 0.27% | 523,750 |
| 2020-10-19 | 2020-10-15 | 0.238 | 2,115,000 | +35,000 | 0.28% | 503,370 |
| 2020-10-16 | 2020-10-14 | 0.231 | 2,080,000 | +10,000 | 0.27% | 480,480 |
| 2020-10-15 | 2020-10-12 | 0.250 | 2,070,000 | -20,000 | 0.27% | 517,500 |
| 2020-10-14 | 2020-10-09 | 0.270 | 2,090,000 | -65,000 | 0.27% | 564,300 |
| 2020-10-12 | 2020-10-08 | 0.280 | 2,155,000 | +5,000 | 0.28% | 603,400 |
| 2020-10-09 | 2020-10-07 | 0.280 | 2,150,000 | +15,000 | 0.28% | 602,000 |
| 2020-10-08 | 2020-10-06 | 0.265 | 2,135,000 | +25,000 | 0.28% | 565,775 |
| 2020-10-05 | 2020-09-29 | 0.260 | 2,110,000 | -195,000 | 0.27% | 548,600 |
| 2020-09-30 | 2020-09-28 | 0.260 | 2,305,000 | +210,000 | 0.30% | 599,300 |
| 2020-09-29 | 2020-09-25 | 0.275 | 2,095,000 | -965,000 | 0.27% | 576,125 |
| 2020-09-28 | 2020-09-24 | 0.285 | 3,060,000 | +25,000 | 0.40% | 872,100 |
| 2020-09-24 | 2020-09-22 | 0.320 | 3,035,000 | +10,000 | 0.40% | 971,200 |
| 2020-09-23 | 2020-09-21 | 0.315 | 3,025,000 | -180,000 | 0.39% | 952,875 |
| 2020-09-22 | 2020-09-18 | 0.345 | 3,205,000 | -60,000 | 0.42% | 1,105,725 |
| 2020-09-21 | 2020-09-17 | 0.355 | 3,265,000 | +20,000 | 0.43% | 1,159,075 |
| 2020-09-18 | 2020-09-16 | 0.380 | 3,245,000 | +140,000 | 0.42% | 1,233,100 |
| 2020-09-17 | 2020-09-15 | 0.375 | 3,105,000 | -1,600,000 | 0.40% | 1,164,375 |
| 2020-09-16 | 2020-09-14 | 0.425 | 4,705,000 | +70,000 | 0.61% | 1,999,625 |
| 2020-09-15 | 2020-09-11 | 0.470 | 4,635,000 | -1,715,000 | 0.60% | 2,178,450 |
| 2020-09-14 | 2020-09-10 | 0.405 | 6,350,000 | +10,000 | 0.83% | 2,571,750 |
| 2020-09-11 | 2020-09-09 | 0.445 | 6,340,000 | -65,000 | 0.83% | 2,821,300 |
| 2020-09-10 | 2020-09-08 | 0.440 | 6,405,000 | +2,425,000 | 0.83% | 2,818,200 |
| 2020-09-09 | 2020-09-07 | 0.475 | 3,980,000 | +355,000 | 0.52% | 1,890,500 |
| 2020-09-08 | 2020-09-04 | 0.520 | 3,625,000 | +135,000 | 0.47% | 1,885,000 |
| 2020-09-07 | 2020-09-03 | 0.540 | 3,490,000 | +85,000 | 0.45% | 1,884,600 |
| 2020-09-04 | 2020-09-02 | 0.560 | 3,405,000 | -410,000 | 0.44% | 1,906,800 |
| 2020-09-03 | 2020-09-01 | 0.540 | 3,815,000 | +985,000 | 0.50% | 2,060,100 |
| 2020-09-02 | 2020-08-31 | 0.610 | 2,830,000 | +1,290,000 | 0.37% | 1,726,300 |
| 2020-09-01 | 2020-08-28 | 5.720 | 1,540,000 | +340,000 | 0.20% | 8,808,800 |
| 2020-08-31 | 2020-08-27 | 5.700 | 1,200,000 | +220,000 | 0.16% | 6,840,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 980,000 | +210,000 | 0.13% | 5,468,400 |
| 2020-08-27 | 2020-08-25 | 5.460 | 770,000 | +75,000 | 0.10% | 4,204,200 |
| 2020-08-26 | 2020-08-24 | 5.390 | 695,000 | +295,000 | 0.09% | 3,746,050 |
| 2020-08-25 | 2020-08-21 | 5.300 | 400,000 | +400,000 | 0.05% | 2,120,000 |
| 2020-07-20 | 2020-07-16 | 2.360 | 0 | -5,000 | ||
| 2020-06-18 | 2020-06-16 | 2.620 | 5,000 | +5,000 | 0.00% | 13,100 |
| 2020-04-01 | 2020-03-30 | 2.900 | 0 | -20,000 | ||
| 2020-03-24 | 2020-03-20 | 2.570 | 20,000 | -15,000 | 0.00% | 51,400 |
| 2020-03-20 | 2020-03-18 | 2.830 | 35,000 | +10,000 | 0.00% | 99,050 |
| 2020-03-19 | 2020-03-17 | 2.820 | 25,000 | +25,000 | 0.00% | 70,500 |
| 2020-03-16 | 2020-03-12 | 2.770 | 0 | -10,000 | ||
| 2020-03-12 | 2020-03-10 | 2.850 | 10,000 | -10,000 | 0.00% | 28,500 |
| 2020-03-10 | 2020-03-06 | 2.600 | 20,000 | -5,000 | 0.00% | 52,000 |
| 2020-03-09 | 2020-03-05 | 2.650 | 25,000 | +10,000 | 0.00% | 66,250 |
| 2020-02-27 | 2020-02-25 | 2.990 | 15,000 | +5,000 | 0.00% | 44,850 |
| 2020-02-24 | 2020-02-20 | 3.020 | 10,000 | +10,000 | 0.00% | 30,200 |
| 2019-11-26 | 2019-11-22 | 2.703 | 0 | -4,995 | ||
| 2019-11-25 | 2019-11-21 | 2.703 | 4,995 | +4,995 | 0.00% | 13,499 |
| 2019-11-15 | 2019-11-13 | 3.033 | 0 | -14,986 | ||
| 2019-09-02 | 2019-08-29 | 3.408 | 14,986 | +22 | 0.00% | 51,075 |
| 2019-08-29 | 2019-08-27 | 3.398 | 14,964 | +14,964 | 0.00% | 50,850 |
| 2019-08-28 | 2019-08-26 | 3.408 | 0 | -14,964 | ||
| 2019-08-22 | 2019-08-20 | 3.579 | 14,964 | +9,976 | 0.00% | 53,550 |
| 2019-08-20 | 2019-08-16 | 3.368 | 4,988 | +4,988 | 0.00% | 16,800 |
| 2019-07-09 | 2019-07-05 | 4.260 | 0 | -4,988 | ||
| 2019-07-08 | 2019-07-04 | 4.240 | 4,988 | +4,988 | 0.00% | 21,150 |
| 2019-06-19 | 2019-06-17 | 3.879 | 0 | -29,928 | ||
| 2019-06-18 | 2019-06-14 | 3.909 | 29,928 | -29,928 | 0.00% | 117,000 |
| 2019-06-13 | 2019-06-11 | 4.150 | 59,856 | -9,976 | 0.01% | 248,399 |
| 2019-05-15 | 2019-05-10 | 4.070 | 69,832 | +9,976 | 0.01% | 284,199 |
| 2019-05-07 | 2019-05-03 | 3.980 | 59,856 | -4,988 | 0.01% | 238,199 |
| 2019-04-30 | 2019-04-26 | 3.528 | 64,844 | -24,940 | 0.01% | 228,799 |
| 2019-04-25 | 2019-04-23 | 3.589 | 89,784 | +4,988 | 0.01% | 322,199 |
| 2019-04-11 | 2019-04-09 | 3.087 | 84,796 | -4,988 | 0.01% | 261,799 |
| 2019-04-10 | 2019-04-08 | 3.107 | 89,784 | +4,988 | 0.01% | 278,999 |
| 2019-04-09 | 2019-04-04 | 3.278 | 84,796 | +9,976 | 0.01% | 277,949 |
| 2019-04-03 | 2019-04-01 | 2.947 | 74,820 | +14,964 | 0.01% | 220,499 |
| 2019-03-18 | 2019-03-14 | 2.777 | 59,856 | -19,952 | 0.01% | 166,199 |
| 2019-03-15 | 2019-03-13 | 2.586 | 79,808 | -9,976 | 0.01% | 206,399 |
| 2019-03-08 | 2019-03-06 | 2.165 | 89,784 | +9,976 | 0.01% | 194,399 |
| 2019-03-07 | 2019-03-05 | 2.195 | 79,808 | +4,988 | 0.01% | 175,199 |
| 2019-03-04 | 2019-02-28 | 2.306 | 74,820 | +4,988 | 0.01% | 172,499 |
| 2019-03-01 | 2019-02-27 | 2.336 | 69,832 | +24,940 | 0.01% | 163,099 |
| 2019-02-26 | 2019-02-22 | 2.316 | 44,892 | +19,952 | 0.01% | 103,950 |
| 2019-02-22 | 2019-02-20 | 2.296 | 24,940 | +9,976 | 0.00% | 57,250 |
| 2019-02-20 | 2019-02-18 | 2.326 | 14,964 | -4,988 | 0.00% | 34,800 |
| 2019-02-19 | 2019-02-15 | 2.326 | 19,952 | +9,976 | 0.00% | 46,400 |
| 2019-02-15 | 2019-02-13 | 2.386 | 9,976 | -9,976 | 0.00% | 23,800 |
| 2019-02-08 | 2019-01-31 | 1.854 | 19,952 | -9,976 | 0.00% | 37,000 |
| 2019-01-29 | 2019-01-25 | 1.754 | 29,928 | -9,976 | 0.00% | 52,500 |
| 2019-01-21 | 2019-01-17 | 1.624 | 39,904 | -4,988 | 0.01% | 64,800 |
| 2019-01-18 | 2019-01-16 | 1.654 | 44,892 | -19,952 | 0.01% | 74,250 |
| 2019-01-17 | 2019-01-15 | 1.584 | 64,844 | +4,988 | 0.01% | 102,700 |
| 2019-01-09 | 2019-01-07 | 1.534 | 59,856 | +19,952 | 0.01% | 91,800 |
| 2018-12-28 | 2018-12-24 | 1.644 | 39,904 | -154,629 | 0.01% | 65,600 |
| 2018-12-27 | 2018-12-20 | 1.453 | 194,533 | -64,844 | 0.03% | 282,751 |
| 2018-12-21 | 2018-12-19 | 1.534 | 259,377 | -29,928 | 0.03% | 397,800 |
| 2018-12-19 | 2018-12-17 | 1.383 | 289,305 | +19,952 | 0.04% | 400,200 |
| 2018-12-18 | 2018-12-14 | 1.383 | 269,353 | -204,509 | 0.04% | 372,600 |
| 2018-12-17 | 2018-12-13 | 1.443 | 473,862 | +49,881 | 0.06% | 684,001 |
| 2018-12-14 | 2018-12-12 | 1.443 | 423,981 | +39,904 | 0.06% | 611,999 |
| 2018-12-13 | 2018-12-11 | 1.443 | 384,077 | +149,640 | 0.05% | 554,400 |
| 2018-12-11 | 2018-12-07 | 1.437 | 234,437 | -2,765 | 0.03% | 336,828 |
| 2018-12-10 | 2018-12-06 | 1.376 | 237,202 | -14,825 | 0.03% | 326,401 |
| 2018-12-07 | 2018-12-05 | 1.376 | 252,027 | -9,883 | 0.03% | 346,801 |
| 2018-12-05 | 2018-12-03 | 1.356 | 261,910 | +14,825 | 0.03% | 355,100 |
| 2018-12-04 | 2018-11-30 | 1.315 | 247,085 | +64,242 | 0.03% | 325,000 |
| 2018-12-03 | 2018-11-29 | 1.427 | 182,843 | -9,883 | 0.02% | 260,850 |
| 2018-11-27 | 2018-11-23 | 1.558 | 192,726 | +4,941 | 0.03% | 300,300 |
| 2018-11-26 | 2018-11-22 | 1.599 | 187,785 | +29,651 | 0.03% | 300,201 |
| 2018-11-23 | 2018-11-21 | 1.609 | 158,134 | -64,242 | 0.02% | 254,399 |
| 2018-11-21 | 2018-11-19 | 1.568 | 222,376 | -14,826 | 0.03% | 348,749 |
| 2018-11-20 | 2018-11-16 | 1.417 | 237,202 | -79,067 | 0.03% | 336,001 |
| 2018-11-19 | 2018-11-15 | 1.295 | 316,269 | -4,941 | 0.04% | 409,600 |
| 2018-11-16 | 2018-11-14 | 1.295 | 321,210 | -4,942 | 0.04% | 415,999 |
| 2018-11-14 | 2018-11-12 | 1.336 | 326,152 | -69,184 | 0.04% | 435,600 |
| 2018-11-12 | 2018-11-08 | 1.305 | 395,336 | -375,569 | 0.05% | 516,000 |
| 2018-11-09 | 2018-11-07 | 1.265 | 770,905 | -380,511 | 0.10% | 975,000 |
| 2018-11-08 | 2018-11-06 | 1.295 | 1,151,416 | +479,345 | 0.15% | 1,491,200 |
| 2018-11-07 | 2018-11-05 | 0.911 | 672,071 | +469,461 | 0.09% | 612,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 202,610 | +29,651 | 0.03% | 168,100 |
| 2018-11-01 | 2018-10-30 | 0.820 | 172,959 | -24,709 | 0.02% | 141,750 |
| 2018-10-30 | 2018-10-26 | 0.830 | 197,668 | +19,767 | 0.03% | 164,000 |
| 2018-10-24 | 2018-10-22 | 0.820 | 177,901 | +24,708 | 0.02% | 145,800 |
| 2018-10-22 | 2018-10-18 | 0.759 | 153,193 | +49,417 | 0.02% | 116,250 |
| 2018-10-19 | 2018-10-16 | 0.799 | 103,776 | +24,709 | 0.01% | 82,950 |
| 2018-10-18 | 2018-10-15 | 0.840 | 79,067 | -14,825 | 0.01% | 66,400 |
| 2018-10-16 | 2018-10-12 | 0.890 | 93,892 | 0.01% | 83,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy