History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,525,000 | +0 | 0.17% | 51,850 |
| 2025-09-17 | 2025-09-15 | 0.033 | 1,525,000 | +0 | 0.17% | 50,325 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,525,000 | +0 | 0.17% | 51,850 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,525,000 | +0 | 0.17% | 51,850 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,525,000 | +0 | 0.17% | 53,375 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,525,000 | +0 | 0.17% | 53,375 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,525,000 | +0 | 0.17% | 56,425 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-09-04 | 2025-09-02 | 0.033 | 1,525,000 | +0 | 0.17% | 50,325 |
| 2025-09-03 | 2025-09-01 | 0.033 | 1,525,000 | +0 | 0.17% | 50,325 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,525,000 | +0 | 0.17% | 51,850 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,525,000 | +0 | 0.17% | 51,850 |
| 2025-08-27 | 2025-08-25 | 0.035 | 1,525,000 | +0 | 0.17% | 53,375 |
| 2025-08-26 | 2025-08-22 | 0.035 | 1,525,000 | +0 | 0.17% | 53,375 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,525,000 | +0 | 0.17% | 53,375 |
| 2025-08-22 | 2025-08-20 | 0.036 | 1,525,000 | +0 | 0.17% | 54,900 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,525,000 | +0 | 0.17% | 59,475 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,525,000 | +0 | 0.17% | 54,900 |
| 2025-08-19 | 2025-08-15 | 0.033 | 1,525,000 | +0 | 0.17% | 50,325 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-08-12 | 2025-08-08 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-08-11 | 2025-08-07 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-08-08 | 2025-08-06 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-07-31 | 2025-07-29 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-07-24 | 2025-07-22 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-18 | 2025-07-16 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-15 | 2025-07-11 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-07-14 | 2025-07-10 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-08 | 2025-07-04 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-07-03 | 2025-06-30 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-07-02 | 2025-06-27 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-06-27 | 2025-06-25 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,525,000 | +0 | 0.17% | 50,325 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,525,000 | +0 | 0.17% | 51,850 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,525,000 | +0 | 0.17% | 51,850 |
| 2025-06-16 | 2025-06-12 | 0.033 | 1,525,000 | +0 | 0.17% | 50,325 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-06-12 | 2025-06-10 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-06-11 | 2025-06-09 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,525,000 | +0 | 0.17% | 41,175 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,525,000 | +0 | 0.17% | 41,175 |
| 2025-05-30 | 2025-05-28 | 0.026 | 1,525,000 | +0 | 0.17% | 39,650 |
| 2025-05-29 | 2025-05-27 | 0.026 | 1,525,000 | +0 | 0.17% | 39,650 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,525,000 | +0 | 0.17% | 41,175 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,525,000 | +0 | 0.17% | 41,175 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,525,000 | +0 | 0.17% | 39,650 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,525,000 | +0 | 0.17% | 41,175 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,525,000 | +0 | 0.17% | 41,175 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,525,000 | +0 | 0.17% | 36,600 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-05-07 | 2025-05-02 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-05-06 | 2025-04-30 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-05-02 | 2025-04-29 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-04-29 | 2025-04-25 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-04-28 | 2025-04-24 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-04-25 | 2025-04-23 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-04-24 | 2025-04-22 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-04-23 | 2025-04-17 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-04-22 | 2025-04-16 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-04-17 | 2025-04-15 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-04-16 | 2025-04-14 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-04-15 | 2025-04-11 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-04-14 | 2025-04-10 | 0.027 | 1,525,000 | +0 | 0.17% | 41,175 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-04-09 | 2025-04-07 | 0.027 | 1,525,000 | +0 | 0.17% | 41,175 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,525,000 | +0 | 0.17% | 42,700 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,525,000 | +0 | 0.17% | 45,750 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-03-21 | 2025-03-19 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-03-20 | 2025-03-18 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,525,000 | +0 | 0.17% | 51,850 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,525,000 | +0 | 0.17% | 48,800 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,525,000 | +0 | 0.17% | 44,225 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,525,000 | +0 | 0.17% | 47,275 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,525,000 | -35,000 | 0.17% | 45,750 |
| 2025-01-06 | 2025-01-02 | 0.024 | 1,560,000 | -100,000 | 0.17% | 37,440 |
| 2024-10-09 | 2024-10-07 | 0.044 | 1,660,000 | +5,000 | 0.18% | 73,040 |
| 2024-10-08 | 2024-10-04 | 0.036 | 1,655,000 | -5,000 | 0.18% | 59,580 |
| 2024-09-13 | 2024-09-11 | 0.029 | 1,660,000 | -5,000 | 0.18% | 48,140 |
| 2024-08-29 | 2024-08-27 | 0.020 | 1,665,000 | +50,000 | 0.18% | 33,300 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,615,000 | -150,000 | 0.18% | 35,530 |
| 2024-08-05 | 2024-08-01 | 0.026 | 1,765,000 | +30,000 | 0.19% | 45,890 |
| 2024-07-02 | 2024-06-27 | 0.027 | 1,735,000 | +50,000 | 0.19% | 46,845 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,685,000 | -75,000 | 0.22% | 107,840 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,760,000 | +100,000 | 0.23% | 126,720 |
| 2024-02-27 | 2024-02-23 | 0.075 | 1,660,000 | +75,000 | 0.22% | 124,500 |
| 2024-01-31 | 2024-01-29 | 0.068 | 1,585,000 | -785,000 | 0.21% | 107,780 |
| 2024-01-30 | 2024-01-26 | 0.074 | 2,370,000 | -95,000 | 0.31% | 175,380 |
| 2024-01-29 | 2024-01-25 | 0.150 | 2,465,000 | +2,040,000 | 0.32% | 369,750 |
| 2024-01-26 | 2024-01-24 | 0.335 | 425,000 | -25,000 | 0.06% | 142,375 |
| 2024-01-24 | 2024-01-22 | 0.385 | 450,000 | +5,000 | 0.06% | 173,250 |
| 2024-01-23 | 2024-01-19 | 0.390 | 445,000 | -5,000 | 0.06% | 173,550 |
| 2024-01-22 | 2024-01-18 | 0.375 | 450,000 | +40,000 | 0.06% | 168,750 |
| 2024-01-19 | 2024-01-17 | 0.365 | 410,000 | -20,000 | 0.05% | 149,650 |
| 2024-01-12 | 2024-01-10 | 0.345 | 430,000 | +5,000 | 0.06% | 148,350 |
| 2024-01-09 | 2024-01-05 | 0.405 | 425,000 | -5,000 | 0.06% | 172,125 |
| 2024-01-05 | 2024-01-03 | 0.440 | 430,000 | -335,000 | 0.06% | 189,200 |
| 2024-01-04 | 2024-01-02 | 0.400 | 765,000 | -8,790,000 | 0.10% | 306,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 9,555,000 | +5,090,000 | 1.24% | 3,774,225 |
| 2024-01-02 | 2023-12-28 | 0.375 | 4,465,000 | +4,040,000 | 0.58% | 1,674,375 |
| 2023-12-29 | 2023-12-27 | 0.370 | 425,000 | -5,000 | 0.06% | 157,250 |
| 2023-12-27 | 2023-12-21 | 0.445 | 430,000 | -90,000 | 0.06% | 191,350 |
| 2023-12-22 | 2023-12-20 | 0.550 | 520,000 | -5,775,000 | 0.07% | 286,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,295,000 | +1,040,000 | 0.82% | 3,210,450 |
| 2023-12-20 | 2023-12-18 | 0.580 | 5,255,000 | +565,000 | 0.68% | 3,047,900 |
| 2023-12-19 | 2023-12-15 | 0.510 | 4,690,000 | +3,900,000 | 0.61% | 2,391,900 |
| 2023-12-18 | 2023-12-14 | 0.540 | 790,000 | +50,000 | 0.10% | 426,600 |
| 2023-12-15 | 2023-12-13 | 0.530 | 740,000 | +230,000 | 0.10% | 392,200 |
| 2023-09-27 | 2023-09-25 | 0.460 | 510,000 | -20,000 | 0.07% | 234,600 |
| 2021-03-26 | 2021-03-24 | 0.490 | 530,000 | -200,000 | 0.07% | 259,700 |
| 2021-03-25 | 2021-03-23 | 0.485 | 730,000 | +10,000 | 0.10% | 354,050 |
| 2021-03-22 | 2021-03-18 | 0.520 | 720,000 | +5,000 | 0.09% | 374,400 |
| 2021-03-18 | 2021-03-16 | 0.570 | 715,000 | -5,000 | 0.09% | 407,550 |
| 2021-03-16 | 2021-03-12 | 0.520 | 720,000 | +65,000 | 0.09% | 374,400 |
| 2021-03-15 | 2021-03-11 | 0.500 | 655,000 | +15,000 | 0.09% | 327,500 |
| 2021-03-12 | 2021-03-10 | 0.520 | 640,000 | +20,000 | 0.08% | 332,800 |
| 2021-03-11 | 2021-03-09 | 0.445 | 620,000 | +90,000 | 0.08% | 275,900 |
| 2021-03-01 | 2021-02-25 | 0.440 | 530,000 | -50,000 | 0.07% | 233,200 |
| 2021-01-22 | 2021-01-20 | 0.166 | 580,000 | -10,000 | 0.08% | 96,280 |
| 2021-01-20 | 2021-01-18 | 0.158 | 590,000 | -5,000 | 0.08% | 93,220 |
| 2021-01-13 | 2021-01-11 | 0.176 | 595,000 | -5,000 | 0.08% | 104,720 |
| 2020-12-28 | 2020-12-22 | 0.191 | 600,000 | -30,000 | 0.08% | 114,600 |
| 2020-11-26 | 2020-11-24 | 0.190 | 630,000 | -20,000 | 0.08% | 119,700 |
| 2020-09-24 | 2020-09-22 | 0.320 | 650,000 | -95,000 | 0.08% | 208,000 |
| 2020-09-17 | 2020-09-15 | 0.375 | 745,000 | -10,000 | 0.10% | 279,375 |
| 2020-09-14 | 2020-09-10 | 0.405 | 755,000 | -5,000 | 0.10% | 305,775 |
| 2020-09-11 | 2020-09-09 | 0.445 | 760,000 | +50,000 | 0.10% | 338,200 |
| 2020-09-10 | 2020-09-08 | 0.440 | 710,000 | +5,000 | 0.09% | 312,400 |
| 2020-09-08 | 2020-09-04 | 0.520 | 705,000 | +10,000 | 0.09% | 366,600 |
| 2020-09-04 | 2020-09-02 | 0.560 | 695,000 | -5,000 | 0.09% | 389,200 |
| 2020-09-03 | 2020-09-01 | 0.540 | 700,000 | +60,000 | 0.09% | 378,000 |
| 2020-09-02 | 2020-08-31 | 0.610 | 640,000 | +35,000 | 0.08% | 390,400 |
| 2020-09-01 | 2020-08-28 | 5.720 | 605,000 | +95,000 | 0.08% | 3,460,600 |
| 2020-08-31 | 2020-08-27 | 5.700 | 510,000 | +85,000 | 0.07% | 2,907,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 425,000 | +10,000 | 0.06% | 2,371,500 |
| 2020-08-27 | 2020-08-25 | 5.460 | 415,000 | +70,000 | 0.05% | 2,265,900 |
| 2020-08-26 | 2020-08-24 | 5.390 | 345,000 | +300,000 | 0.04% | 1,859,550 |
| 2020-08-25 | 2020-08-21 | 5.300 | 45,000 | +45,000 | 0.01% | 238,500 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy