History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-10-13 | 2025-10-09 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-10-10 | 2025-10-08 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-10-09 | 2025-10-06 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-10-08 | 2025-10-03 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-10-06 | 2025-10-02 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-10-03 | 2025-09-30 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-10-02 | 2025-09-29 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-09-30 | 2025-09-26 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-09-29 | 2025-09-25 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-09-26 | 2025-09-24 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-09-25 | 2025-09-23 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-09-24 | 2025-09-22 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-09-23 | 2025-09-19 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-09-22 | 2025-09-18 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-09-19 | 2025-09-17 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-09-18 | 2025-09-16 | 0.034 | 205,000 | +0 | 0.02% | 6,970 |
| 2025-09-17 | 2025-09-15 | 0.033 | 205,000 | +0 | 0.02% | 6,765 |
| 2025-09-16 | 2025-09-12 | 0.034 | 205,000 | +0 | 0.02% | 6,970 |
| 2025-09-15 | 2025-09-11 | 0.034 | 205,000 | +0 | 0.02% | 6,970 |
| 2025-09-12 | 2025-09-10 | 0.035 | 205,000 | +0 | 0.02% | 7,175 |
| 2025-09-11 | 2025-09-09 | 0.035 | 205,000 | +0 | 0.02% | 7,175 |
| 2025-09-10 | 2025-09-08 | 0.037 | 205,000 | +0 | 0.02% | 7,585 |
| 2025-09-09 | 2025-09-05 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-09-08 | 2025-09-04 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-09-05 | 2025-09-03 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.033 | 205,000 | +0 | 0.02% | 6,765 |
| 2025-09-03 | 2025-09-01 | 0.033 | 205,000 | +0 | 0.02% | 6,765 |
| 2025-09-02 | 2025-08-29 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-09-01 | 2025-08-28 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-08-29 | 2025-08-27 | 0.034 | 205,000 | +0 | 0.02% | 6,970 |
| 2025-08-28 | 2025-08-26 | 0.034 | 205,000 | +0 | 0.02% | 6,970 |
| 2025-08-27 | 2025-08-25 | 0.035 | 205,000 | +0 | 0.02% | 7,175 |
| 2025-08-26 | 2025-08-22 | 0.035 | 205,000 | +0 | 0.02% | 7,175 |
| 2025-08-25 | 2025-08-21 | 0.035 | 205,000 | +0 | 0.02% | 7,175 |
| 2025-08-22 | 2025-08-20 | 0.036 | 205,000 | +0 | 0.02% | 7,380 |
| 2025-08-21 | 2025-08-19 | 0.039 | 205,000 | +0 | 0.02% | 7,995 |
| 2025-08-20 | 2025-08-18 | 0.036 | 205,000 | +0 | 0.02% | 7,380 |
| 2025-08-19 | 2025-08-15 | 0.033 | 205,000 | +0 | 0.02% | 6,765 |
| 2025-08-18 | 2025-08-14 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-08-15 | 2025-08-13 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-08-14 | 2025-08-12 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-08-13 | 2025-08-11 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-08-12 | 2025-08-08 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-08-11 | 2025-08-07 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-08-08 | 2025-08-06 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-08-07 | 2025-08-05 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-08-06 | 2025-08-04 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-08-05 | 2025-08-01 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-08-04 | 2025-07-31 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-08-01 | 2025-07-30 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-07-31 | 2025-07-29 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-30 | 2025-07-28 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-07-29 | 2025-07-25 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-28 | 2025-07-24 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-25 | 2025-07-23 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-07-24 | 2025-07-22 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-07-23 | 2025-07-21 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-07-22 | 2025-07-18 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-21 | 2025-07-17 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-18 | 2025-07-16 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-17 | 2025-07-15 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-16 | 2025-07-14 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-15 | 2025-07-11 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-07-14 | 2025-07-10 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-07-11 | 2025-07-09 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-10 | 2025-07-08 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-09 | 2025-07-07 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-08 | 2025-07-04 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-07 | 2025-07-03 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-04 | 2025-07-02 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-07-03 | 2025-06-30 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-07-02 | 2025-06-27 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-06-30 | 2025-06-26 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-06-27 | 2025-06-25 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-06-26 | 2025-06-24 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-06-25 | 2025-06-23 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-06-24 | 2025-06-20 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-06-23 | 2025-06-19 | 0.033 | 205,000 | +0 | 0.02% | 6,765 |
| 2025-06-20 | 2025-06-18 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-06-19 | 2025-06-17 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-06-18 | 2025-06-16 | 0.034 | 205,000 | +0 | 0.02% | 6,970 |
| 2025-06-17 | 2025-06-13 | 0.034 | 205,000 | +0 | 0.02% | 6,970 |
| 2025-06-16 | 2025-06-12 | 0.033 | 205,000 | +0 | 0.02% | 6,765 |
| 2025-06-13 | 2025-06-11 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-06-12 | 2025-06-10 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-06-11 | 2025-06-09 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-06-10 | 2025-06-06 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-06-09 | 2025-06-05 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-06-06 | 2025-06-04 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-06-05 | 2025-06-03 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-06-04 | 2025-06-02 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-06-03 | 2025-05-30 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2025-06-02 | 2025-05-29 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2025-05-30 | 2025-05-28 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2025-05-29 | 2025-05-27 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2025-05-28 | 2025-05-26 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2025-05-27 | 2025-05-23 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2025-05-26 | 2025-05-22 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2025-05-23 | 2025-05-21 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2025-05-22 | 2025-05-20 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-05-21 | 2025-05-19 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-05-20 | 2025-05-16 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2025-05-19 | 2025-05-15 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-05-16 | 2025-05-14 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-05-15 | 2025-05-13 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-05-13 | 2025-05-09 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-05-12 | 2025-05-08 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-05-09 | 2025-05-07 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-05-08 | 2025-05-06 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-05-07 | 2025-05-02 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-05-06 | 2025-04-30 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-05-02 | 2025-04-29 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-04-30 | 2025-04-28 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-04-29 | 2025-04-25 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-04-28 | 2025-04-24 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-04-25 | 2025-04-23 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-04-24 | 2025-04-22 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-04-23 | 2025-04-17 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-04-22 | 2025-04-16 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-04-17 | 2025-04-15 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-04-16 | 2025-04-14 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-04-15 | 2025-04-11 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-04-14 | 2025-04-10 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2025-04-11 | 2025-04-09 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-04-10 | 2025-04-08 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-04-09 | 2025-04-07 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2025-04-08 | 2025-04-03 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-04-07 | 2025-04-02 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-04-03 | 2025-04-01 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-04-02 | 2025-03-31 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-04-01 | 2025-03-28 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-03-31 | 2025-03-27 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-03-28 | 2025-03-26 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-03-27 | 2025-03-25 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-03-26 | 2025-03-24 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-03-25 | 2025-03-21 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-03-24 | 2025-03-20 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-03-21 | 2025-03-19 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-03-20 | 2025-03-18 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-03-19 | 2025-03-17 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-03-18 | 2025-03-14 | 0.034 | 205,000 | +0 | 0.02% | 6,970 |
| 2025-03-17 | 2025-03-13 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-03-14 | 2025-03-12 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-03-13 | 2025-03-11 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-03-12 | 2025-03-10 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-03-11 | 2025-03-07 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-03-10 | 2025-03-06 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-03-07 | 2025-03-05 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-03-06 | 2025-03-04 | 0.033 | 205,000 | +0 | 0.02% | 6,765 |
| 2025-03-05 | 2025-03-03 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-03-04 | 2025-02-28 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-03-03 | 2025-02-27 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-02-28 | 2025-02-26 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-02-27 | 2025-02-25 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-02-26 | 2025-02-24 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-02-25 | 2025-02-21 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-02-24 | 2025-02-20 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-02-21 | 2025-02-19 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-02-20 | 2025-02-18 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-02-19 | 2025-02-17 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-02-18 | 2025-02-14 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-02-17 | 2025-02-13 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-02-14 | 2025-02-12 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-02-13 | 2025-02-11 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-02-12 | 2025-02-10 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-02-11 | 2025-02-07 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-02-10 | 2025-02-06 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-02-07 | 2025-02-05 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2025-02-06 | 2025-02-04 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2025-02-05 | 2025-02-03 | 0.035 | 205,000 | +0 | 0.02% | 7,175 |
| 2025-02-04 | 2025-01-28 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-02-03 | 2025-01-24 | 0.032 | 205,000 | +0 | 0.02% | 6,560 |
| 2025-01-27 | 2025-01-23 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2025-01-24 | 2025-01-22 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2025-01-23 | 2025-01-21 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2025-01-22 | 2025-01-20 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2025-01-21 | 2025-01-17 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2025-01-20 | 2025-01-16 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2025-01-17 | 2025-01-15 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2025-01-16 | 2025-01-14 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2025-01-15 | 2025-01-13 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2025-01-14 | 2025-01-10 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2025-01-13 | 2025-01-09 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2025-01-10 | 2025-01-08 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2025-01-09 | 2025-01-07 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2025-01-08 | 2025-01-06 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2025-01-07 | 2025-01-03 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2025-01-06 | 2025-01-02 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2025-01-03 | 2024-12-31 | 0.023 | 205,000 | +0 | 0.02% | 4,715 |
| 2025-01-02 | 2024-12-27 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-12-30 | 2024-12-24 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-12-23 | 2024-12-19 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-12-20 | 2024-12-18 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-12-19 | 2024-12-17 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-12-18 | 2024-12-16 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-12-17 | 2024-12-13 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-12-16 | 2024-12-12 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-12-13 | 2024-12-11 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-12-12 | 2024-12-10 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-12-11 | 2024-12-09 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2024-12-10 | 2024-12-06 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2024-12-09 | 2024-12-05 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2024-12-06 | 2024-12-04 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-12-05 | 2024-12-03 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-12-04 | 2024-12-02 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-12-03 | 2024-11-29 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-12-02 | 2024-11-28 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-11-29 | 2024-11-27 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-11-28 | 2024-11-26 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-11-27 | 2024-11-25 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-11-26 | 2024-11-22 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-11-25 | 2024-11-21 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2024-11-22 | 2024-11-20 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2024-11-21 | 2024-11-19 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2024-11-20 | 2024-11-18 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2024-11-19 | 2024-11-15 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2024-11-18 | 2024-11-14 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-11-15 | 2024-11-13 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2024-11-14 | 2024-11-12 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-11-13 | 2024-11-11 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2024-11-12 | 2024-11-08 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-11-11 | 2024-11-07 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-11-08 | 2024-11-06 | 0.028 | 205,000 | +0 | 0.02% | 5,740 |
| 2024-11-07 | 2024-11-05 | 0.031 | 205,000 | +0 | 0.02% | 6,355 |
| 2024-11-06 | 2024-11-04 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-11-05 | 2024-11-01 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-11-04 | 2024-10-31 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2024-11-01 | 2024-10-30 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2024-10-31 | 2024-10-29 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-10-30 | 2024-10-28 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2024-10-29 | 2024-10-25 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-10-28 | 2024-10-24 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-10-25 | 2024-10-23 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-10-24 | 2024-10-22 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2024-10-23 | 2024-10-21 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-10-22 | 2024-10-18 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-10-21 | 2024-10-17 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-10-18 | 2024-10-16 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2024-10-17 | 2024-10-15 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2024-10-16 | 2024-10-14 | 0.033 | 205,000 | +0 | 0.02% | 6,765 |
| 2024-10-15 | 2024-10-10 | 0.036 | 205,000 | +0 | 0.02% | 7,380 |
| 2024-10-14 | 2024-10-09 | 0.036 | 205,000 | +0 | 0.02% | 7,380 |
| 2024-10-10 | 2024-10-08 | 0.035 | 205,000 | +0 | 0.02% | 7,175 |
| 2024-10-09 | 2024-10-07 | 0.044 | 205,000 | +0 | 0.02% | 9,020 |
| 2024-10-08 | 2024-10-04 | 0.036 | 205,000 | +0 | 0.02% | 7,380 |
| 2024-10-07 | 2024-10-03 | 0.030 | 205,000 | +0 | 0.02% | 6,150 |
| 2024-10-04 | 2024-10-02 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-10-03 | 2024-09-30 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-10-02 | 2024-09-27 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-09-30 | 2024-09-26 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-09-27 | 2024-09-25 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-09-26 | 2024-09-24 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-09-25 | 2024-09-23 | 0.023 | 205,000 | +0 | 0.02% | 4,715 |
| 2024-09-24 | 2024-09-20 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-09-23 | 2024-09-19 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-09-20 | 2024-09-17 | 0.023 | 205,000 | +0 | 0.02% | 4,715 |
| 2024-09-19 | 2024-09-16 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-09-17 | 2024-09-13 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-09-16 | 2024-09-12 | 0.027 | 205,000 | +0 | 0.02% | 5,535 |
| 2024-09-13 | 2024-09-11 | 0.029 | 205,000 | +0 | 0.02% | 5,945 |
| 2024-09-12 | 2024-09-10 | 0.019 | 205,000 | +0 | 0.02% | 3,895 |
| 2024-09-11 | 2024-09-09 | 0.022 | 205,000 | +0 | 0.02% | 4,510 |
| 2024-09-10 | 2024-09-05 | 0.020 | 205,000 | +0 | 0.02% | 4,100 |
| 2024-09-09 | 2024-09-04 | 0.020 | 205,000 | +0 | 0.02% | 4,100 |
| 2024-09-05 | 2024-09-03 | 0.020 | 205,000 | +0 | 0.02% | 4,100 |
| 2024-09-04 | 2024-09-02 | 0.022 | 205,000 | +0 | 0.02% | 4,510 |
| 2024-09-03 | 2024-08-30 | 0.021 | 205,000 | +0 | 0.02% | 4,305 |
| 2024-09-02 | 2024-08-29 | 0.022 | 205,000 | +0 | 0.02% | 4,510 |
| 2024-08-30 | 2024-08-28 | 0.020 | 205,000 | +0 | 0.02% | 4,100 |
| 2024-08-29 | 2024-08-27 | 0.020 | 205,000 | +0 | 0.02% | 4,100 |
| 2024-08-28 | 2024-08-26 | 0.020 | 205,000 | +0 | 0.02% | 4,100 |
| 2024-08-27 | 2024-08-23 | 0.022 | 205,000 | +0 | 0.02% | 4,510 |
| 2024-08-26 | 2024-08-22 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-08-23 | 2024-08-21 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-08-22 | 2024-08-20 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-08-21 | 2024-08-19 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-08-20 | 2024-08-16 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-08-19 | 2024-08-15 | 0.022 | 205,000 | +0 | 0.02% | 4,510 |
| 2024-08-16 | 2024-08-14 | 0.022 | 205,000 | +0 | 0.02% | 4,510 |
| 2024-08-15 | 2024-08-13 | 0.022 | 205,000 | +0 | 0.02% | 4,510 |
| 2024-08-14 | 2024-08-12 | 0.023 | 205,000 | +0 | 0.02% | 4,715 |
| 2024-08-13 | 2024-08-09 | 0.023 | 205,000 | +0 | 0.02% | 4,715 |
| 2024-08-12 | 2024-08-08 | 0.023 | 205,000 | +0 | 0.02% | 4,715 |
| 2024-08-09 | 2024-08-07 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-08-08 | 2024-08-06 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-08-07 | 2024-08-05 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-08-06 | 2024-08-02 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-08-05 | 2024-08-01 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-08-02 | 2024-07-31 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-08-01 | 2024-07-30 | 0.024 | 205,000 | +0 | 0.02% | 4,920 |
| 2024-07-31 | 2024-07-29 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-07-30 | 2024-07-26 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-07-29 | 2024-07-25 | 0.025 | 205,000 | +0 | 0.02% | 5,125 |
| 2024-07-26 | 2024-07-24 | 0.026 | 205,000 | +0 | 0.02% | 5,330 |
| 2024-07-25 | 2024-07-23 | 0.026 | 205,000 | -255,000 | 0.02% | 5,330 |
| 2024-07-24 | 2024-07-22 | 0.027 | 460,000 | +255,000 | 0.05% | 12,420 |
| 2024-07-02 | 2024-06-27 | 0.027 | 205,000 | -200,000 | 0.02% | 5,535 |
| 2024-06-28 | 2024-06-26 | 0.027 | 405,000 | +200,000 | 0.04% | 10,935 |
| 2024-06-27 | 2024-06-25 | 0.030 | 205,000 | -100,000 | 0.02% | 6,150 |
| 2024-06-24 | 2024-06-20 | 0.053 | 305,000 | +100,000 | 0.03% | 16,165 |
| 2024-03-25 | 2024-03-21 | 0.061 | 205,000 | -800,000 | 0.03% | 12,505 |
| 2024-03-19 | 2024-03-15 | 0.059 | 1,005,000 | -300,000 | 0.13% | 59,295 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,305,000 | -300,000 | 0.17% | 84,825 |
| 2024-02-26 | 2024-02-22 | 0.074 | 1,605,000 | +1,400,000 | 0.21% | 118,770 |
| 2024-02-15 | 2024-02-09 | 0.061 | 205,000 | +40,000 | 0.03% | 12,505 |
| 2024-02-01 | 2024-01-30 | 0.069 | 165,000 | -150,000 | 0.02% | 11,385 |
| 2024-01-31 | 2024-01-29 | 0.068 | 315,000 | -80,000 | 0.04% | 21,420 |
| 2024-01-30 | 2024-01-26 | 0.074 | 395,000 | +230,000 | 0.05% | 29,230 |
| 2024-01-29 | 2024-01-25 | 0.150 | 165,000 | -30,000 | 0.02% | 24,750 |
| 2024-01-26 | 2024-01-24 | 0.335 | 195,000 | +30,000 | 0.03% | 65,325 |
| 2023-12-21 | 2023-12-19 | 0.510 | 165,000 | +100,000 | 0.02% | 84,150 |
| 2023-12-14 | 2023-12-12 | 0.540 | 65,000 | -5,000 | 0.01% | 35,100 |
| 2023-12-13 | 2023-12-11 | 0.520 | 70,000 | -450,000 | 0.01% | 36,400 |
| 2023-10-12 | 2023-10-10 | 0.305 | 520,000 | -450,000 | 0.07% | 158,600 |
| 2023-10-09 | 2023-10-05 | 0.360 | 970,000 | -15,000 | 0.13% | 349,200 |
| 2023-09-22 | 2023-09-20 | 0.435 | 985,000 | -5,000 | 0.13% | 428,475 |
| 2023-08-16 | 2023-08-14 | 0.230 | 990,000 | -50,000 | 0.13% | 227,700 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,040,000 | +40,000 | 0.14% | 249,600 |
| 2021-04-23 | 2021-04-21 | 0.660 | 1,000,000 | +910,000 | 0.13% | 660,000 |
| 2021-04-15 | 2021-04-13 | 0.560 | 90,000 | +5,000 | 0.01% | 50,400 |
| 2021-03-18 | 2021-03-16 | 0.570 | 85,000 | -35,000 | 0.01% | 48,450 |
| 2021-03-17 | 2021-03-15 | 0.560 | 120,000 | +35,000 | 0.02% | 67,200 |
| 2021-03-12 | 2021-03-10 | 0.520 | 85,000 | -95,000 | 0.01% | 44,200 |
| 2021-03-08 | 2021-03-04 | 0.420 | 180,000 | +50,000 | 0.02% | 75,600 |
| 2021-03-05 | 2021-03-03 | 0.460 | 130,000 | -10,000 | 0.02% | 59,800 |
| 2021-03-03 | 2021-03-01 | 0.570 | 140,000 | -120,000 | 0.02% | 79,800 |
| 2021-03-02 | 2021-02-26 | 0.475 | 260,000 | -45,000 | 0.03% | 123,500 |
| 2021-03-01 | 2021-02-25 | 0.440 | 305,000 | +170,000 | 0.04% | 134,200 |
| 2021-02-19 | 2021-02-17 | 0.255 | 135,000 | -105,000 | 0.02% | 34,425 |
| 2021-02-18 | 2021-02-16 | 0.230 | 240,000 | -130,000 | 0.03% | 55,200 |
| 2021-02-16 | 2021-02-09 | 0.215 | 370,000 | -20,000 | 0.05% | 79,550 |
| 2021-02-10 | 2021-02-08 | 0.220 | 390,000 | +125,000 | 0.05% | 85,800 |
| 2021-01-25 | 2021-01-21 | 0.175 | 265,000 | -55,000 | 0.03% | 46,375 |
| 2021-01-20 | 2021-01-18 | 0.158 | 320,000 | +55,000 | 0.04% | 50,560 |
| 2021-01-07 | 2021-01-05 | 0.185 | 265,000 | -30,000 | 0.03% | 49,025 |
| 2021-01-04 | 2020-12-29 | 0.190 | 295,000 | -50,000 | 0.04% | 56,050 |
| 2020-12-29 | 2020-12-24 | 0.189 | 345,000 | -30,000 | 0.04% | 65,205 |
| 2020-12-28 | 2020-12-22 | 0.191 | 375,000 | +40,000 | 0.05% | 71,625 |
| 2020-12-17 | 2020-12-15 | 0.195 | 335,000 | -85,000 | 0.04% | 65,325 |
| 2020-12-11 | 2020-12-09 | 0.202 | 420,000 | +80,000 | 0.05% | 84,840 |
| 2020-12-07 | 2020-12-03 | 0.210 | 340,000 | -40,000 | 0.04% | 71,400 |
| 2020-12-04 | 2020-12-02 | 0.200 | 380,000 | +40,000 | 0.05% | 76,000 |
| 2020-12-03 | 2020-12-01 | 0.200 | 340,000 | -40,000 | 0.04% | 68,000 |
| 2020-11-27 | 2020-11-25 | 0.204 | 380,000 | -150,000 | 0.05% | 77,520 |
| 2020-11-26 | 2020-11-24 | 0.190 | 530,000 | +50,000 | 0.07% | 100,700 |
| 2020-11-25 | 2020-11-23 | 0.200 | 480,000 | -30,000 | 0.06% | 96,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 510,000 | +100,000 | 0.07% | 102,000 |
| 2020-11-09 | 2020-11-05 | 0.216 | 410,000 | -40,000 | 0.05% | 88,560 |
| 2020-10-22 | 2020-10-20 | 0.239 | 450,000 | -20,000 | 0.06% | 107,550 |
| 2020-10-15 | 2020-10-12 | 0.250 | 470,000 | -10,000 | 0.06% | 117,500 |
| 2020-10-14 | 2020-10-09 | 0.270 | 480,000 | +70,000 | 0.06% | 129,600 |
| 2020-10-09 | 2020-10-07 | 0.280 | 410,000 | -10,000 | 0.05% | 114,800 |
| 2020-10-08 | 2020-10-06 | 0.265 | 420,000 | -40,000 | 0.05% | 111,300 |
| 2020-10-07 | 2020-10-05 | 0.255 | 460,000 | +20,000 | 0.06% | 117,300 |
| 2020-10-06 | 2020-09-30 | 0.265 | 440,000 | +15,000 | 0.06% | 116,600 |
| 2020-09-24 | 2020-09-22 | 0.320 | 425,000 | +60,000 | 0.06% | 136,000 |
| 2020-09-22 | 2020-09-18 | 0.345 | 365,000 | +5,000 | 0.05% | 125,925 |
| 2020-09-21 | 2020-09-17 | 0.355 | 360,000 | +50,000 | 0.05% | 127,800 |
| 2020-09-18 | 2020-09-16 | 0.380 | 310,000 | -40,000 | 0.04% | 117,800 |
| 2020-09-17 | 2020-09-15 | 0.375 | 350,000 | -5,000 | 0.05% | 131,250 |
| 2020-09-16 | 2020-09-14 | 0.425 | 355,000 | +45,000 | 0.05% | 150,875 |
| 2020-09-15 | 2020-09-11 | 0.470 | 310,000 | -90,000 | 0.04% | 145,700 |
| 2020-09-14 | 2020-09-10 | 0.405 | 400,000 | +145,000 | 0.05% | 162,000 |
| 2020-09-11 | 2020-09-09 | 0.445 | 255,000 | -50,000 | 0.03% | 113,475 |
| 2020-09-09 | 2020-09-07 | 0.475 | 305,000 | +15,000 | 0.04% | 144,875 |
| 2020-09-07 | 2020-09-03 | 0.540 | 290,000 | -5,000 | 0.04% | 156,600 |
| 2020-09-04 | 2020-09-02 | 0.560 | 295,000 | +45,000 | 0.04% | 165,200 |
| 2020-09-03 | 2020-09-01 | 0.540 | 250,000 | +30,000 | 0.03% | 135,000 |
| 2020-09-02 | 2020-08-31 | 0.610 | 220,000 | +70,000 | 0.03% | 134,200 |
| 2020-09-01 | 2020-08-28 | 5.720 | 150,000 | -10,000 | 0.02% | 858,000 |
| 2020-08-31 | 2020-08-27 | 5.700 | 160,000 | +15,000 | 0.02% | 912,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 145,000 | +15,000 | 0.02% | 809,100 |
| 2020-08-27 | 2020-08-25 | 5.460 | 130,000 | +115,000 | 0.02% | 709,800 |
| 2020-08-26 | 2020-08-24 | 5.390 | 15,000 | +15,000 | 0.00% | 80,850 |
| 2019-03-15 | 2019-03-13 | 2.586 | 0 | -9,976 | ||
| 2019-03-14 | 2019-03-12 | 2.386 | 9,976 | +9,976 | 0.00% | 23,800 |
| 2019-01-22 | 2019-01-18 | 1.674 | 0 | -4,988 | ||
| 2019-01-21 | 2019-01-17 | 1.624 | 4,988 | +4,988 | 0.00% | 8,100 |
| 2018-12-18 | 2018-12-14 | 1.383 | 0 | -94,772 | ||
| 2018-12-11 | 2018-12-07 | 1.437 | 94,772 | +880 | 0.01% | 136,164 |
| 2018-12-04 | 2018-11-30 | 1.315 | 93,892 | +64,242 | 0.01% | 123,500 |
| 2018-11-23 | 2018-11-21 | 1.609 | 29,650 | -4,942 | 0.00% | 47,700 |
| 2018-11-21 | 2018-11-19 | 1.568 | 34,592 | +4,942 | 0.00% | 54,250 |
| 2018-11-20 | 2018-11-16 | 1.417 | 29,650 | -49,417 | 0.00% | 42,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 79,067 | -113,659 | 0.01% | 102,400 |
| 2018-11-15 | 2018-11-13 | 1.305 | 192,726 | +24,708 | 0.03% | 251,550 |
| 2018-11-14 | 2018-11-12 | 1.336 | 168,018 | -4,941 | 0.02% | 224,400 |
| 2018-11-13 | 2018-11-09 | 1.275 | 172,959 | +24,708 | 0.02% | 220,499 |
| 2018-11-09 | 2018-11-07 | 1.265 | 148,251 | -4,942 | 0.02% | 187,500 |
| 2018-11-08 | 2018-11-06 | 1.295 | 153,193 | +4,942 | 0.02% | 198,400 |
| 2018-11-07 | 2018-11-05 | 0.911 | 148,251 | -19,767 | 0.02% | 135,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 168,018 | +19,767 | 0.02% | 139,400 |
| 2018-10-30 | 2018-10-26 | 0.830 | 148,251 | -19,767 | 0.02% | 123,000 |
| 2018-10-24 | 2018-10-22 | 0.820 | 168,018 | +9,884 | 0.02% | 137,700 |
| 2018-10-23 | 2018-10-19 | 0.759 | 158,134 | -118,601 | 0.02% | 120,000 |
| 2018-10-22 | 2018-10-18 | 0.759 | 276,735 | -64,242 | 0.04% | 210,000 |
| 2018-10-19 | 2018-10-16 | 0.799 | 340,977 | +123,542 | 0.05% | 272,550 |
| 2018-10-18 | 2018-10-15 | 0.840 | 217,435 | +108,718 | 0.03% | 182,600 |
| 2018-10-16 | 2018-10-12 | 0.890 | 108,717 | 0.01% | 96,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy