History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-10-13 | 2025-10-09 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-09-26 | 2025-09-24 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-09-25 | 2025-09-23 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-09-18 | 2025-09-16 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-09-16 | 2025-09-12 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-11 | 2025-09-09 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-09-10 | 2025-09-08 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-09 | 2025-09-05 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-09-05 | 2025-09-03 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-09-03 | 2025-09-01 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-28 | 2025-08-26 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-26 | 2025-08-22 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-25 | 2025-08-21 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-08-22 | 2025-08-20 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-18 | 2025-08-14 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-08-15 | 2025-08-13 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-08-14 | 2025-08-12 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-08-13 | 2025-08-11 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-08-12 | 2025-08-08 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-08-11 | 2025-08-07 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-08-08 | 2025-08-06 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-08-07 | 2025-08-05 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-08-06 | 2025-08-04 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-30 | 2025-07-28 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-28 | 2025-07-24 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-25 | 2025-07-23 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-21 | 2025-07-17 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-18 | 2025-07-16 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-17 | 2025-07-15 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-16 | 2025-07-14 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-15 | 2025-07-11 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-10 | 2025-07-08 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-08 | 2025-07-04 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-07 | 2025-07-03 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-04 | 2025-07-02 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-30 | 2025-06-26 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-06-26 | 2025-06-24 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-06-24 | 2025-06-20 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-11 | 2025-06-09 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-10 | 2025-06-06 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-06-06 | 2025-06-04 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-06-03 | 2025-05-30 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2025-06-02 | 2025-05-29 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2025-05-30 | 2025-05-28 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2025-05-29 | 2025-05-27 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2025-05-28 | 2025-05-26 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2025-05-27 | 2025-05-23 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2025-05-26 | 2025-05-22 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-21 | 2025-05-19 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-20 | 2025-05-16 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-16 | 2025-05-14 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-15 | 2025-05-13 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-09 | 2025-05-07 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-08 | 2025-05-06 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-07 | 2025-05-02 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-02 | 2025-04-29 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-28 | 2025-04-24 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-17 | 2025-04-15 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-16 | 2025-04-14 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-15 | 2025-04-11 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-14 | 2025-04-10 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2025-04-08 | 2025-04-03 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-02 | 2025-03-31 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-01 | 2025-03-28 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-03-31 | 2025-03-27 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-03-28 | 2025-03-26 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-03-21 | 2025-03-19 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-03-20 | 2025-03-18 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-03-19 | 2025-03-17 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-03-18 | 2025-03-14 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-03-11 | 2025-03-07 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-03-10 | 2025-03-06 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-03-06 | 2025-03-04 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-03-05 | 2025-03-03 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-02-26 | 2025-02-24 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-02-24 | 2025-02-20 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-02-18 | 2025-02-14 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-02-17 | 2025-02-13 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-02-13 | 2025-02-11 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-02-12 | 2025-02-10 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-02-10 | 2025-02-06 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-02-07 | 2025-02-05 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-02-05 | 2025-02-03 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-02-04 | 2025-01-28 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-01-24 | 2025-01-22 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2025-01-16 | 2025-01-14 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2025-01-15 | 2025-01-13 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2025-01-14 | 2025-01-10 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2025-01-10 | 2025-01-08 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-01-08 | 2025-01-06 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2025-01-07 | 2025-01-03 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2025-01-06 | 2025-01-02 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.023 | 50,000 | +0 | 0.01% | 1,150 |
| 2025-01-02 | 2024-12-27 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-12-30 | 2024-12-24 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-12-17 | 2024-12-13 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-12-16 | 2024-12-12 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-12-13 | 2024-12-11 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-12-11 | 2024-12-09 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-12-06 | 2024-12-04 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-12-04 | 2024-12-02 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-12-02 | 2024-11-28 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-11-29 | 2024-11-27 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-11-27 | 2024-11-25 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-11-26 | 2024-11-22 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-11-25 | 2024-11-21 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-11-15 | 2024-11-13 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-11-14 | 2024-11-12 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-11-13 | 2024-11-11 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-11-11 | 2024-11-07 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-11-08 | 2024-11-06 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2024-11-06 | 2024-11-04 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-11-05 | 2024-11-01 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-11-04 | 2024-10-31 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-10-30 | 2024-10-28 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-10-28 | 2024-10-24 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-10-25 | 2024-10-23 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-10-24 | 2024-10-22 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-10-23 | 2024-10-21 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-10-22 | 2024-10-18 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-10-21 | 2024-10-17 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-10-17 | 2024-10-15 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-10-16 | 2024-10-14 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2024-10-15 | 2024-10-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2024-10-09 | 2024-10-07 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-10-08 | 2024-10-04 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-10-03 | 2024-09-30 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-10-02 | 2024-09-27 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-09-30 | 2024-09-26 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.023 | 50,000 | +0 | 0.01% | 1,150 |
| 2024-09-24 | 2024-09-20 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-09-20 | 2024-09-17 | 0.023 | 50,000 | +0 | 0.01% | 1,150 |
| 2024-09-19 | 2024-09-16 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2024-09-12 | 2024-09-10 | 0.019 | 50,000 | +0 | 0.01% | 950 |
| 2024-09-11 | 2024-09-09 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-09-10 | 2024-09-05 | 0.020 | 50,000 | +0 | 0.01% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.020 | 50,000 | +0 | 0.01% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.020 | 50,000 | +0 | 0.01% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.021 | 50,000 | +0 | 0.01% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.020 | 50,000 | +0 | 0.01% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.020 | 50,000 | +0 | 0.01% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.020 | 50,000 | +0 | 0.01% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-08-22 | 2024-08-20 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-08-21 | 2024-08-19 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-08-20 | 2024-08-16 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-08-19 | 2024-08-15 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.023 | 50,000 | +0 | 0.01% | 1,150 |
| 2024-08-13 | 2024-08-09 | 0.023 | 50,000 | +0 | 0.01% | 1,150 |
| 2024-08-12 | 2024-08-08 | 0.023 | 50,000 | +0 | 0.01% | 1,150 |
| 2024-08-09 | 2024-08-07 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-08-05 | 2024-08-01 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-08-02 | 2024-07-31 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-07-30 | 2024-07-26 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-07-29 | 2024-07-25 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-07-26 | 2024-07-24 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-07-24 | 2024-07-22 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-07-22 | 2024-07-18 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-07-19 | 2024-07-17 | 0.023 | 50,000 | +0 | 0.01% | 1,150 |
| 2024-07-18 | 2024-07-16 | 0.023 | 50,000 | +0 | 0.01% | 1,150 |
| 2024-07-17 | 2024-07-15 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-07-16 | 2024-07-12 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-07-15 | 2024-07-11 | 0.023 | 50,000 | +0 | 0.01% | 1,150 |
| 2024-07-12 | 2024-07-10 | 0.021 | 50,000 | +0 | 0.01% | 1,050 |
| 2024-07-11 | 2024-07-09 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.022 | 50,000 | +0 | 0.01% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.024 | 50,000 | +0 | 0.01% | 1,200 |
| 2024-07-05 | 2024-07-03 | 0.025 | 50,000 | +0 | 0.01% | 1,250 |
| 2024-07-04 | 2024-07-02 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2024-07-03 | 2024-06-28 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-06-28 | 2024-06-26 | 0.027 | 50,000 | +0 | 0.01% | 1,350 |
| 2024-06-27 | 2024-06-25 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-06-25 | 2024-06-21 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-06-24 | 2024-06-20 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-06-21 | 2024-06-19 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-20 | 2024-06-18 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-06-19 | 2024-06-17 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-06-18 | 2024-06-14 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-17 | 2024-06-13 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-06-13 | 2024-06-11 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-06-12 | 2024-06-07 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-06-11 | 2024-06-06 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-06-07 | 2024-06-05 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-06-06 | 2024-06-04 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-06-05 | 2024-06-03 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-06-04 | 2024-05-31 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-06-03 | 2024-05-30 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-05-31 | 2024-05-29 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-05-30 | 2024-05-28 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-05-29 | 2024-05-27 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-05-28 | 2024-05-24 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-27 | 2024-05-23 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-05-24 | 2024-05-22 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-05-23 | 2024-05-21 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-05-22 | 2024-05-20 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-05-21 | 2024-05-17 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-05-20 | 2024-05-16 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-05-17 | 2024-05-14 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-05-16 | 2024-05-13 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-05-14 | 2024-05-10 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-05-13 | 2024-05-09 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-05-09 | 2024-05-07 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-05-08 | 2024-05-06 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-05-07 | 2024-05-03 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-05-02 | 2024-04-29 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-04-30 | 2024-04-26 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-04-29 | 2024-04-25 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-04-26 | 2024-04-24 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-23 | 2024-04-19 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-04-22 | 2024-04-18 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-04-19 | 2024-04-17 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-04-18 | 2024-04-16 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-04-17 | 2024-04-15 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2024-04-16 | 2024-04-12 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-04-15 | 2024-04-11 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-04-12 | 2024-04-10 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-04-11 | 2024-04-09 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-04-10 | 2024-04-08 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2024-04-09 | 2024-04-05 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-04-08 | 2024-04-03 | 0.063 | 50,000 | -225,000 | 0.01% | 3,150 |
| 2024-02-02 | 2024-01-31 | 0.069 | 275,000 | +10,000 | 0.04% | 18,975 |
| 2024-01-30 | 2024-01-26 | 0.074 | 265,000 | +215,000 | 0.03% | 19,610 |
| 2024-01-26 | 2024-01-24 | 0.335 | 50,000 | -200,000 | 0.01% | 16,750 |
| 2024-01-09 | 2024-01-05 | 0.405 | 250,000 | +200,000 | 0.03% | 101,250 |
| 2023-12-22 | 2023-12-20 | 0.550 | 50,000 | -50,000 | 0.01% | 27,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 100,000 | -150,000 | 0.01% | 51,000 |
| 2023-12-12 | 2023-12-08 | 0.495 | 250,000 | +200,000 | 0.03% | 123,750 |
| 2023-09-25 | 2023-09-21 | 0.495 | 50,000 | -200,000 | 0.01% | 24,750 |
| 2023-09-22 | 2023-09-20 | 0.435 | 250,000 | +200,000 | 0.03% | 108,750 |
| 2021-04-14 | 2021-04-12 | 0.580 | 50,000 | -35,000 | 0.01% | 29,000 |
| 2021-03-30 | 2021-03-26 | 0.470 | 85,000 | +35,000 | 0.01% | 39,950 |
| 2021-02-10 | 2021-02-08 | 0.220 | 50,000 | -40,000 | 0.01% | 11,000 |
| 2020-10-08 | 2020-10-06 | 0.265 | 90,000 | -565,000 | 0.01% | 23,850 |
| 2020-09-09 | 2020-09-07 | 0.475 | 655,000 | -20,000 | 0.09% | 311,125 |
| 2020-09-07 | 2020-09-03 | 0.540 | 675,000 | -40,000 | 0.09% | 364,500 |
| 2020-09-04 | 2020-09-02 | 0.560 | 715,000 | -1,035,000 | 0.09% | 400,400 |
| 2020-09-03 | 2020-09-01 | 0.540 | 1,750,000 | +1,650,000 | 0.23% | 945,000 |
| 2020-09-02 | 2020-08-31 | 0.610 | 100,000 | +90,000 | 0.01% | 61,000 |
| 2020-08-31 | 2020-08-27 | 5.700 | 10,000 | +10,000 | 0.00% | 57,000 |
| 2019-04-17 | 2019-04-15 | 2.887 | 0 | -9,976 | ||
| 2019-04-10 | 2019-04-08 | 3.107 | 9,976 | +9,976 | 0.00% | 31,000 |
| 2019-02-13 | 2019-02-11 | 2.185 | 0 | -14,964 | ||
| 2019-02-12 | 2019-02-08 | 2.085 | 14,964 | -4,988 | 0.00% | 31,200 |
| 2019-01-21 | 2019-01-17 | 1.624 | 19,952 | -29,928 | 0.00% | 32,400 |
| 2018-12-28 | 2018-12-24 | 1.644 | 49,880 | -19,952 | 0.01% | 82,000 |
| 2018-12-21 | 2018-12-19 | 1.534 | 69,832 | +4,988 | 0.01% | 107,100 |
| 2018-12-18 | 2018-12-14 | 1.383 | 64,844 | +24,940 | 0.01% | 89,700 |
| 2018-12-14 | 2018-12-12 | 1.443 | 39,904 | +19,952 | 0.01% | 57,600 |
| 2018-12-11 | 2018-12-07 | 1.437 | 19,952 | +185 | 0.00% | 28,666 |
| 2018-12-05 | 2018-12-03 | 1.356 | 19,767 | +19,767 | 0.00% | 26,800 |
| 2018-11-12 | 2018-11-08 | 1.305 | 0 | -79,067 | ||
| 2018-11-09 | 2018-11-07 | 1.265 | 79,067 | -138,368 | 0.01% | 100,000 |
| 2018-11-08 | 2018-11-06 | 1.295 | 217,435 | +217,435 | 0.03% | 281,600 |
| 2018-10-18 | 2018-10-15 | 0.840 | 0 | -247,085 | ||
| 2018-10-16 | 2018-10-12 | 0.890 | 247,085 | 0.03% | 220,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy