History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 6,230,000 | +0 | 0.68% | 193,130 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,230,000 | +0 | 0.68% | 199,360 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,230,000 | +20,000 | 0.68% | 199,360 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,210,000 | +20,000 | 0.67% | 198,720 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,190,000 | +130,000 | 0.67% | 198,080 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,060,000 | -155,000 | 0.66% | 193,920 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,215,000 | +155,000 | 0.67% | 198,880 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,060,000 | -590,000 | 0.66% | 193,920 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,650,000 | +245,000 | 0.72% | 212,800 |
| 2025-09-23 | 2025-09-19 | 0.032 | 6,405,000 | +345,000 | 0.70% | 204,960 |
| 2025-09-05 | 2025-09-03 | 0.032 | 6,060,000 | -5,000 | 0.66% | 193,920 |
| 2025-08-19 | 2025-08-15 | 0.033 | 6,065,000 | -105,000 | 0.66% | 200,145 |
| 2025-08-18 | 2025-08-14 | 0.029 | 6,170,000 | +5,000 | 0.67% | 178,930 |
| 2025-07-21 | 2025-07-17 | 0.029 | 6,165,000 | -5,000 | 0.67% | 178,785 |
| 2025-07-18 | 2025-07-16 | 0.029 | 6,170,000 | +5,000 | 0.67% | 178,930 |
| 2025-07-17 | 2025-07-15 | 0.029 | 6,165,000 | -100,000 | 0.67% | 178,785 |
| 2025-07-16 | 2025-07-14 | 0.029 | 6,265,000 | +200,000 | 0.68% | 181,685 |
| 2025-07-15 | 2025-07-11 | 0.028 | 6,065,000 | -305,000 | 0.66% | 169,820 |
| 2025-07-11 | 2025-07-09 | 0.029 | 6,370,000 | +305,000 | 0.69% | 184,730 |
| 2025-07-10 | 2025-07-08 | 0.029 | 6,065,000 | -5,000 | 0.66% | 175,885 |
| 2025-07-07 | 2025-07-03 | 0.029 | 6,070,000 | +5,000 | 0.66% | 176,030 |
| 2025-07-03 | 2025-06-30 | 0.029 | 6,065,000 | +2,195,000 | 0.66% | 175,885 |
| 2025-06-18 | 2025-06-16 | 0.034 | 3,870,000 | -250,000 | 0.42% | 131,580 |
| 2025-06-17 | 2025-06-13 | 0.034 | 4,120,000 | -690,000 | 0.45% | 140,080 |
| 2025-06-16 | 2025-06-12 | 0.033 | 4,810,000 | -795,000 | 0.52% | 158,730 |
| 2025-06-13 | 2025-06-11 | 0.032 | 5,605,000 | -325,000 | 0.61% | 179,360 |
| 2025-06-11 | 2025-06-09 | 0.029 | 5,930,000 | -300,000 | 0.64% | 171,970 |
| 2025-06-10 | 2025-06-06 | 0.028 | 6,230,000 | -100,000 | 0.68% | 174,440 |
| 2025-06-05 | 2025-06-03 | 0.028 | 6,330,000 | -115,000 | 0.69% | 177,240 |
| 2025-06-04 | 2025-06-02 | 0.028 | 6,445,000 | +15,000 | 0.70% | 180,460 |
| 2025-06-02 | 2025-05-29 | 0.027 | 6,430,000 | +85,000 | 0.70% | 173,610 |
| 2025-05-29 | 2025-05-27 | 0.026 | 6,345,000 | +100,000 | 0.69% | 164,970 |
| 2025-05-27 | 2025-05-23 | 0.027 | 6,245,000 | -200,000 | 0.68% | 168,615 |
| 2025-05-26 | 2025-05-22 | 0.026 | 6,445,000 | +800,000 | 0.70% | 167,570 |
| 2025-05-23 | 2025-05-21 | 0.027 | 5,645,000 | +365,000 | 0.61% | 152,415 |
| 2025-05-22 | 2025-05-20 | 0.029 | 5,280,000 | -100,000 | 0.57% | 153,120 |
| 2025-05-21 | 2025-05-19 | 0.028 | 5,380,000 | -15,000 | 0.58% | 150,640 |
| 2025-05-19 | 2025-05-15 | 0.028 | 5,395,000 | -5,000 | 0.59% | 151,060 |
| 2025-05-16 | 2025-05-14 | 0.029 | 5,400,000 | -1,065,000 | 0.59% | 156,600 |
| 2025-05-15 | 2025-05-13 | 0.024 | 6,465,000 | +400,000 | 0.70% | 155,160 |
| 2025-05-14 | 2025-05-12 | 0.028 | 6,065,000 | -330,000 | 0.66% | 169,820 |
| 2025-05-13 | 2025-05-09 | 0.028 | 6,395,000 | +40,000 | 0.69% | 179,060 |
| 2025-05-12 | 2025-05-08 | 0.028 | 6,355,000 | +175,000 | 0.69% | 177,940 |
| 2025-05-09 | 2025-05-07 | 0.029 | 6,180,000 | +5,000 | 0.67% | 179,220 |
| 2025-05-08 | 2025-05-06 | 0.029 | 6,175,000 | +5,000 | 0.67% | 179,075 |
| 2025-05-06 | 2025-04-30 | 0.029 | 6,170,000 | +25,000 | 0.67% | 178,930 |
| 2025-04-30 | 2025-04-28 | 0.028 | 6,145,000 | +60,000 | 0.67% | 172,060 |
| 2025-04-29 | 2025-04-25 | 0.029 | 6,085,000 | +10,000 | 0.66% | 176,465 |
| 2025-04-28 | 2025-04-24 | 0.029 | 6,075,000 | -25,000 | 0.66% | 176,175 |
| 2025-04-25 | 2025-04-23 | 0.028 | 6,100,000 | +10,000 | 0.66% | 170,800 |
| 2025-04-24 | 2025-04-22 | 0.028 | 6,090,000 | +5,000 | 0.66% | 170,520 |
| 2025-04-23 | 2025-04-17 | 0.028 | 6,085,000 | -50,000 | 0.66% | 170,380 |
| 2025-04-22 | 2025-04-16 | 0.029 | 6,135,000 | -10,000 | 0.67% | 177,915 |
| 2025-04-14 | 2025-04-10 | 0.027 | 6,145,000 | +115,000 | 0.67% | 165,915 |
| 2025-04-10 | 2025-04-08 | 0.028 | 6,030,000 | +5,000 | 0.65% | 168,840 |
| 2025-04-09 | 2025-04-07 | 0.027 | 6,025,000 | -65,000 | 0.65% | 162,675 |
| 2025-04-08 | 2025-04-03 | 0.030 | 6,090,000 | +60,000 | 0.66% | 182,700 |
| 2025-04-07 | 2025-04-02 | 0.028 | 6,030,000 | +100,000 | 0.65% | 168,840 |
| 2025-04-03 | 2025-04-01 | 0.029 | 5,930,000 | +15,000 | 0.64% | 171,970 |
| 2025-04-01 | 2025-03-28 | 0.029 | 5,915,000 | +10,000 | 0.64% | 171,535 |
| 2025-03-31 | 2025-03-27 | 0.029 | 5,905,000 | +200,000 | 0.64% | 171,245 |
| 2025-03-26 | 2025-03-24 | 0.030 | 5,705,000 | +100,000 | 0.62% | 171,150 |
| 2025-03-25 | 2025-03-21 | 0.030 | 5,605,000 | +200,000 | 0.61% | 168,150 |
| 2025-03-24 | 2025-03-20 | 0.031 | 5,405,000 | +60,000 | 0.59% | 167,555 |
| 2025-03-21 | 2025-03-19 | 0.031 | 5,345,000 | +10,000 | 0.58% | 165,695 |
| 2025-03-19 | 2025-03-17 | 0.031 | 5,335,000 | +730,000 | 0.58% | 165,385 |
| 2025-03-18 | 2025-03-14 | 0.034 | 4,605,000 | +160,000 | 0.50% | 156,570 |
| 2025-03-13 | 2025-03-11 | 0.032 | 4,445,000 | +50,000 | 0.48% | 142,240 |
| 2025-03-11 | 2025-03-07 | 0.031 | 4,395,000 | -105,000 | 0.48% | 136,245 |
| 2025-03-10 | 2025-03-06 | 0.030 | 4,500,000 | -125,000 | 0.49% | 135,000 |
| 2025-03-07 | 2025-03-05 | 0.031 | 4,625,000 | +170,000 | 0.50% | 143,375 |
| 2025-03-06 | 2025-03-04 | 0.033 | 4,455,000 | +60,000 | 0.48% | 147,015 |
| 2025-03-05 | 2025-03-03 | 0.032 | 4,395,000 | -365,000 | 0.48% | 140,640 |
| 2025-03-04 | 2025-02-28 | 0.028 | 4,760,000 | +110,000 | 0.52% | 133,280 |
| 2025-03-03 | 2025-02-27 | 0.028 | 4,650,000 | +65,000 | 0.50% | 130,200 |
| 2025-02-27 | 2025-02-25 | 0.029 | 4,585,000 | +5,000 | 0.50% | 132,965 |
| 2025-02-25 | 2025-02-21 | 0.031 | 4,580,000 | -145,000 | 0.50% | 141,980 |
| 2025-02-24 | 2025-02-20 | 0.030 | 4,725,000 | -460,000 | 0.51% | 141,750 |
| 2025-02-21 | 2025-02-19 | 0.028 | 5,185,000 | +110,000 | 0.56% | 145,180 |
| 2025-02-20 | 2025-02-18 | 0.028 | 5,075,000 | +100,000 | 0.55% | 142,100 |
| 2025-02-18 | 2025-02-14 | 0.029 | 4,975,000 | +110,000 | 0.54% | 144,275 |
| 2025-02-17 | 2025-02-13 | 0.030 | 4,865,000 | +145,000 | 0.53% | 145,950 |
| 2025-02-14 | 2025-02-12 | 0.029 | 4,720,000 | +120,000 | 0.51% | 136,880 |
| 2025-02-13 | 2025-02-11 | 0.031 | 4,600,000 | -185,000 | 0.50% | 142,600 |
| 2025-02-11 | 2025-02-07 | 0.029 | 4,785,000 | +300,000 | 0.52% | 138,765 |
| 2025-02-06 | 2025-02-04 | 0.031 | 4,485,000 | +90,000 | 0.49% | 139,035 |
| 2025-02-03 | 2025-01-24 | 0.032 | 4,395,000 | +20,000 | 0.48% | 140,640 |
| 2025-01-27 | 2025-01-23 | 0.029 | 4,375,000 | +210,000 | 0.47% | 126,875 |
| 2025-01-20 | 2025-01-16 | 0.024 | 4,165,000 | -70,000 | 0.45% | 99,960 |
| 2025-01-09 | 2025-01-07 | 0.028 | 4,235,000 | +60,000 | 0.46% | 118,580 |
| 2025-01-06 | 2025-01-02 | 0.024 | 4,175,000 | -95,000 | 0.45% | 100,200 |
| 2025-01-03 | 2024-12-31 | 0.023 | 4,270,000 | +95,000 | 0.46% | 98,210 |
| 2024-12-27 | 2024-12-20 | 0.024 | 4,175,000 | -180,000 | 0.45% | 100,200 |
| 2024-12-23 | 2024-12-19 | 0.024 | 4,355,000 | +180,000 | 0.47% | 104,520 |
| 2024-12-20 | 2024-12-18 | 0.024 | 4,175,000 | -25,000 | 0.45% | 100,200 |
| 2024-12-19 | 2024-12-17 | 0.024 | 4,200,000 | +10,000 | 0.46% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.026 | 4,190,000 | -100,000 | 0.45% | 108,940 |
| 2024-10-28 | 2024-10-24 | 0.025 | 4,290,000 | -100,000 | 0.47% | 107,250 |
| 2024-10-25 | 2024-10-23 | 0.026 | 4,390,000 | +5,000 | 0.48% | 114,140 |
| 2024-10-24 | 2024-10-22 | 0.027 | 4,385,000 | +5,000 | 0.48% | 118,395 |
| 2024-10-22 | 2024-10-18 | 0.029 | 4,380,000 | -100,000 | 0.48% | 127,020 |
| 2024-10-21 | 2024-10-17 | 0.026 | 4,480,000 | +200,000 | 0.49% | 116,480 |
| 2024-10-14 | 2024-10-09 | 0.036 | 4,280,000 | -5,000 | 0.46% | 154,080 |
| 2024-10-10 | 2024-10-08 | 0.035 | 4,285,000 | -10,000 | 0.47% | 149,975 |
| 2024-10-09 | 2024-10-07 | 0.044 | 4,295,000 | +110,000 | 0.47% | 188,980 |
| 2024-10-08 | 2024-10-04 | 0.036 | 4,185,000 | +550,000 | 0.45% | 150,660 |
| 2024-10-07 | 2024-10-03 | 0.030 | 3,635,000 | -350,000 | 0.39% | 109,050 |
| 2024-10-04 | 2024-10-02 | 0.026 | 3,985,000 | -1,030,000 | 0.43% | 103,610 |
| 2024-10-03 | 2024-09-30 | 0.025 | 5,015,000 | +145,000 | 0.54% | 125,375 |
| 2024-10-02 | 2024-09-27 | 0.025 | 4,870,000 | -35,000 | 0.53% | 121,750 |
| 2024-09-30 | 2024-09-26 | 0.024 | 4,905,000 | -380,000 | 0.53% | 117,720 |
| 2024-09-27 | 2024-09-25 | 0.024 | 5,285,000 | +360,000 | 0.57% | 126,840 |
| 2024-09-26 | 2024-09-24 | 0.024 | 4,925,000 | +5,000 | 0.53% | 118,200 |
| 2024-09-24 | 2024-09-20 | 0.024 | 4,920,000 | -55,000 | 0.53% | 118,080 |
| 2024-09-23 | 2024-09-19 | 0.024 | 4,975,000 | -25,000 | 0.54% | 119,400 |
| 2024-09-20 | 2024-09-17 | 0.023 | 5,000,000 | +85,000 | 0.54% | 115,000 |
| 2024-09-19 | 2024-09-16 | 0.024 | 4,915,000 | +220,000 | 0.53% | 117,960 |
| 2024-09-17 | 2024-09-13 | 0.024 | 4,695,000 | +70,000 | 0.51% | 112,680 |
| 2024-09-13 | 2024-09-11 | 0.029 | 4,625,000 | -555,000 | 0.50% | 134,125 |
| 2024-09-11 | 2024-09-09 | 0.022 | 5,180,000 | -615,000 | 0.56% | 113,960 |
| 2024-09-10 | 2024-09-05 | 0.020 | 5,795,000 | +5,000 | 0.63% | 115,900 |
| 2024-09-09 | 2024-09-04 | 0.020 | 5,790,000 | +10,000 | 0.63% | 115,800 |
| 2024-09-05 | 2024-09-03 | 0.020 | 5,780,000 | +635,000 | 0.63% | 115,600 |
| 2024-09-02 | 2024-08-29 | 0.022 | 5,145,000 | -1,290,000 | 0.56% | 113,190 |
| 2024-08-30 | 2024-08-28 | 0.020 | 6,435,000 | -375,000 | 0.70% | 128,700 |
| 2024-08-29 | 2024-08-27 | 0.020 | 6,810,000 | +610,000 | 0.74% | 136,200 |
| 2024-08-28 | 2024-08-26 | 0.020 | 6,200,000 | +800,000 | 0.67% | 124,000 |
| 2024-08-27 | 2024-08-23 | 0.022 | 5,400,000 | +300,000 | 0.59% | 118,800 |
| 2024-08-21 | 2024-08-19 | 0.025 | 5,100,000 | +5,000 | 0.55% | 127,500 |
| 2024-08-20 | 2024-08-16 | 0.025 | 5,095,000 | -330,000 | 0.55% | 127,375 |
| 2024-08-15 | 2024-08-13 | 0.022 | 5,425,000 | +150,000 | 0.59% | 119,350 |
| 2024-08-12 | 2024-08-08 | 0.023 | 5,275,000 | -80,000 | 0.57% | 121,325 |
| 2024-08-09 | 2024-08-07 | 0.024 | 5,355,000 | +190,000 | 0.58% | 128,520 |
| 2024-08-08 | 2024-08-06 | 0.024 | 5,165,000 | -370,000 | 0.56% | 123,960 |
| 2024-08-07 | 2024-08-05 | 0.024 | 5,535,000 | +305,000 | 0.60% | 132,840 |
| 2024-08-06 | 2024-08-02 | 0.026 | 5,230,000 | -185,000 | 0.57% | 135,980 |
| 2024-08-02 | 2024-07-31 | 0.024 | 5,415,000 | -65,000 | 0.59% | 129,960 |
| 2024-08-01 | 2024-07-30 | 0.024 | 5,480,000 | -85,000 | 0.59% | 131,520 |
| 2024-07-31 | 2024-07-29 | 0.025 | 5,565,000 | -295,000 | 0.60% | 139,125 |
| 2024-07-30 | 2024-07-26 | 0.025 | 5,860,000 | +15,000 | 0.64% | 146,500 |
| 2024-07-29 | 2024-07-25 | 0.025 | 5,845,000 | +300,000 | 0.63% | 146,125 |
| 2024-07-26 | 2024-07-24 | 0.026 | 5,545,000 | -50,000 | 0.60% | 144,170 |
| 2024-07-25 | 2024-07-23 | 0.026 | 5,595,000 | -70,000 | 0.61% | 145,470 |
| 2024-07-24 | 2024-07-22 | 0.027 | 5,665,000 | -300,000 | 0.62% | 152,955 |
| 2024-07-23 | 2024-07-19 | 0.024 | 5,965,000 | -30,000 | 0.65% | 143,160 |
| 2024-07-22 | 2024-07-18 | 0.025 | 5,995,000 | -50,000 | 0.65% | 149,875 |
| 2024-07-19 | 2024-07-17 | 0.023 | 6,045,000 | +5,000 | 0.66% | 139,035 |
| 2024-07-16 | 2024-07-12 | 0.025 | 6,040,000 | +720,000 | 0.66% | 151,000 |
| 2024-07-15 | 2024-07-11 | 0.023 | 5,320,000 | -1,610,000 | 0.58% | 122,360 |
| 2024-07-11 | 2024-07-09 | 0.022 | 6,930,000 | +5,000 | 0.75% | 152,460 |
| 2024-07-10 | 2024-07-08 | 0.022 | 6,925,000 | -700,000 | 0.75% | 152,350 |
| 2024-07-09 | 2024-07-05 | 0.022 | 7,625,000 | +660,000 | 0.83% | 167,750 |
| 2024-07-08 | 2024-07-04 | 0.024 | 6,965,000 | +440,000 | 0.76% | 167,160 |
| 2024-07-05 | 2024-07-03 | 0.025 | 6,525,000 | +955,000 | 0.71% | 163,125 |
| 2024-07-04 | 2024-07-02 | 0.026 | 5,570,000 | +700,000 | 0.60% | 144,820 |
| 2024-07-03 | 2024-06-28 | 0.028 | 4,870,000 | -905,000 | 0.53% | 136,360 |
| 2024-07-02 | 2024-06-27 | 0.027 | 5,775,000 | +85,000 | 0.63% | 155,925 |
| 2024-06-28 | 2024-06-26 | 0.027 | 5,690,000 | +915,000 | 0.62% | 153,630 |
| 2024-06-27 | 2024-06-25 | 0.030 | 4,775,000 | +1,175,000 | 0.52% | 143,250 |
| 2024-06-26 | 2024-06-24 | 0.049 | 3,600,000 | +85,000 | 0.39% | 176,400 |
| 2024-06-24 | 2024-06-20 | 0.053 | 3,515,000 | -70,000 | 0.38% | 186,295 |
| 2024-06-21 | 2024-06-19 | 0.050 | 3,585,000 | +60,000 | 0.39% | 179,250 |
| 2024-06-20 | 2024-06-18 | 0.057 | 3,525,000 | -90,000 | 0.38% | 200,925 |
| 2024-06-18 | 2024-06-14 | 0.059 | 3,615,000 | -5,000 | 0.47% | 213,285 |
| 2024-06-17 | 2024-06-13 | 0.060 | 3,620,000 | -170,000 | 0.47% | 217,200 |
| 2024-06-14 | 2024-06-12 | 0.058 | 3,790,000 | +100,000 | 0.49% | 219,820 |
| 2024-06-12 | 2024-06-07 | 0.062 | 3,690,000 | +5,000 | 0.48% | 228,780 |
| 2024-06-11 | 2024-06-06 | 0.062 | 3,685,000 | +5,000 | 0.48% | 228,470 |
| 2024-06-07 | 2024-06-05 | 0.061 | 3,680,000 | +15,000 | 0.48% | 224,480 |
| 2024-06-06 | 2024-06-04 | 0.059 | 3,665,000 | +35,000 | 0.48% | 216,235 |
| 2024-06-05 | 2024-06-03 | 0.062 | 3,630,000 | +5,000 | 0.47% | 225,060 |
| 2024-06-04 | 2024-05-31 | 0.063 | 3,625,000 | -160,000 | 0.47% | 228,375 |
| 2024-06-03 | 2024-05-30 | 0.063 | 3,785,000 | +5,000 | 0.49% | 238,455 |
| 2024-05-31 | 2024-05-29 | 0.063 | 3,780,000 | +45,000 | 0.49% | 238,140 |
| 2024-05-30 | 2024-05-28 | 0.062 | 3,735,000 | +40,000 | 0.49% | 231,570 |
| 2024-05-29 | 2024-05-27 | 0.063 | 3,695,000 | +155,000 | 0.48% | 232,785 |
| 2024-05-28 | 2024-05-24 | 0.064 | 3,540,000 | +105,000 | 0.46% | 226,560 |
| 2024-05-27 | 2024-05-23 | 0.066 | 3,435,000 | -25,000 | 0.45% | 226,710 |
| 2024-05-24 | 2024-05-22 | 0.070 | 3,460,000 | +50,000 | 0.45% | 242,200 |
| 2024-05-23 | 2024-05-21 | 0.070 | 3,410,000 | -75,000 | 0.44% | 238,700 |
| 2024-05-22 | 2024-05-20 | 0.067 | 3,485,000 | -265,000 | 0.45% | 233,495 |
| 2024-05-16 | 2024-05-13 | 0.069 | 3,750,000 | -50,000 | 0.49% | 258,750 |
| 2024-05-14 | 2024-05-10 | 0.067 | 3,800,000 | -20,000 | 0.50% | 254,600 |
| 2024-05-09 | 2024-05-07 | 0.063 | 3,820,000 | +200,000 | 0.50% | 240,660 |
| 2024-05-08 | 2024-05-06 | 0.062 | 3,620,000 | -10 | 0.47% | 224,440 |
| 2024-05-06 | 2024-05-02 | 0.064 | 3,620,010 | +50,000 | 0.47% | 231,681 |
| 2024-05-03 | 2024-04-30 | 0.067 | 3,570,010 | +10,000 | 0.47% | 239,191 |
| 2024-04-26 | 2024-04-24 | 0.066 | 3,560,010 | -195,000 | 0.46% | 234,961 |
| 2024-04-25 | 2024-04-23 | 0.066 | 3,755,010 | +150,000 | 0.49% | 247,831 |
| 2024-04-22 | 2024-04-18 | 0.070 | 3,605,010 | -40,000 | 0.47% | 252,351 |
| 2024-04-19 | 2024-04-17 | 0.070 | 3,645,010 | +100,000 | 0.47% | 255,151 |
| 2024-04-16 | 2024-04-12 | 0.070 | 3,545,010 | -100,000 | 0.46% | 248,151 |
| 2024-04-15 | 2024-04-11 | 0.070 | 3,645,010 | +145,000 | 0.47% | 255,151 |
| 2024-04-12 | 2024-04-10 | 0.065 | 3,500,010 | +5,000 | 0.46% | 227,501 |
| 2024-04-11 | 2024-04-09 | 0.070 | 3,495,010 | -25,000 | 0.46% | 244,651 |
| 2024-04-10 | 2024-04-08 | 0.070 | 3,520,010 | -20,000 | 0.46% | 246,401 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,540,010 | +50,000 | 0.46% | 223,021 |
| 2024-04-03 | 2024-03-28 | 0.061 | 3,490,010 | -60,000 | 0.45% | 212,891 |
| 2024-03-27 | 2024-03-25 | 0.062 | 3,550,010 | -50,000 | 0.46% | 220,101 |
| 2024-03-19 | 2024-03-15 | 0.059 | 3,600,010 | -415,000 | 0.47% | 212,401 |
| 2024-03-15 | 2024-03-13 | 0.065 | 4,015,010 | +40,000 | 0.52% | 260,976 |
| 2024-03-11 | 2024-03-07 | 0.067 | 3,975,010 | -120,000 | 0.52% | 266,326 |
| 2024-03-07 | 2024-03-05 | 0.061 | 4,095,010 | +110,000 | 0.53% | 249,796 |
| 2024-03-06 | 2024-03-04 | 0.065 | 3,985,010 | +30,000 | 0.52% | 259,026 |
| 2024-03-05 | 2024-03-01 | 0.067 | 3,955,010 | +30,000 | 0.52% | 264,986 |
| 2024-03-01 | 2024-02-28 | 0.072 | 3,925,010 | -60,000 | 0.51% | 282,601 |
| 2024-02-27 | 2024-02-23 | 0.075 | 3,985,010 | +60,000 | 0.52% | 298,876 |
| 2024-02-26 | 2024-02-22 | 0.074 | 3,925,010 | -70,000 | 0.51% | 290,451 |
| 2024-02-21 | 2024-02-19 | 0.067 | 3,995,010 | -40,000 | 0.52% | 267,666 |
| 2024-02-20 | 2024-02-16 | 0.066 | 4,035,010 | -540,000 | 0.53% | 266,311 |
| 2024-02-15 | 2024-02-09 | 0.061 | 4,575,010 | +305,000 | 0.60% | 279,076 |
| 2024-02-14 | 2024-02-07 | 0.063 | 4,270,010 | -300,000 | 0.56% | 269,011 |
| 2024-02-08 | 2024-02-06 | 0.062 | 4,570,010 | -100,000 | 0.60% | 283,341 |
| 2024-02-07 | 2024-02-05 | 0.061 | 4,670,010 | +195,000 | 0.61% | 284,871 |
| 2024-02-05 | 2024-02-01 | 0.065 | 4,475,010 | -70,000 | 0.58% | 290,876 |
| 2024-02-02 | 2024-01-31 | 0.069 | 4,545,010 | -60,000 | 0.59% | 313,606 |
| 2024-02-01 | 2024-01-30 | 0.069 | 4,605,010 | -275,000 | 0.60% | 317,746 |
| 2024-01-31 | 2024-01-29 | 0.068 | 4,880,010 | +1,215,000 | 0.64% | 331,841 |
| 2024-01-30 | 2024-01-26 | 0.074 | 3,665,010 | +1,200,000 | 0.48% | 271,211 |
| 2024-01-29 | 2024-01-25 | 0.150 | 2,465,010 | -2,135,000 | 0.32% | 369,752 |
| 2024-01-26 | 2024-01-24 | 0.335 | 4,600,010 | +205,000 | 0.60% | 1,541,003 |
| 2024-01-25 | 2024-01-23 | 0.365 | 4,395,010 | +65,000 | 0.57% | 1,604,179 |
| 2024-01-24 | 2024-01-22 | 0.385 | 4,330,010 | -125,000 | 0.56% | 1,667,054 |
| 2024-01-23 | 2024-01-19 | 0.390 | 4,455,010 | -55,000 | 0.58% | 1,737,454 |
| 2024-01-22 | 2024-01-18 | 0.375 | 4,510,010 | +485,000 | 0.59% | 1,691,254 |
| 2024-01-19 | 2024-01-17 | 0.365 | 4,025,010 | +485,000 | 0.52% | 1,469,129 |
| 2024-01-18 | 2024-01-16 | 0.340 | 3,540,010 | -25,000 | 0.46% | 1,203,603 |
| 2024-01-17 | 2024-01-15 | 0.370 | 3,565,010 | -70,000 | 0.46% | 1,319,054 |
| 2024-01-16 | 2024-01-12 | 0.370 | 3,635,010 | -415,000 | 0.47% | 1,344,954 |
| 2024-01-15 | 2024-01-11 | 0.340 | 4,050,010 | +230,000 | 0.53% | 1,377,003 |
| 2024-01-12 | 2024-01-10 | 0.345 | 3,820,010 | +595,000 | 0.50% | 1,317,903 |
| 2024-01-11 | 2024-01-09 | 0.375 | 3,225,010 | +60,000 | 0.42% | 1,209,379 |
| 2024-01-10 | 2024-01-08 | 0.395 | 3,165,010 | -60,000 | 0.41% | 1,250,179 |
| 2024-01-09 | 2024-01-05 | 0.405 | 3,225,010 | +445,000 | 0.42% | 1,306,129 |
| 2024-01-08 | 2024-01-04 | 0.420 | 2,780,010 | +34,990 | 0.36% | 1,167,604 |
| 2024-01-05 | 2024-01-03 | 0.440 | 2,745,020 | -350,000 | 0.36% | 1,207,809 |
| 2024-01-04 | 2024-01-02 | 0.400 | 3,095,020 | -3,145,000 | 0.40% | 1,238,008 |
| 2024-01-03 | 2023-12-29 | 0.395 | 6,240,020 | +1,770,000 | 0.81% | 2,464,808 |
| 2024-01-02 | 2023-12-28 | 0.375 | 4,470,020 | +1,030,000 | 0.58% | 1,676,258 |
| 2023-12-29 | 2023-12-27 | 0.370 | 3,440,020 | -5,000 | 0.45% | 1,272,807 |
| 2023-12-28 | 2023-12-22 | 0.305 | 3,445,020 | +205,000 | 0.45% | 1,050,731 |
| 2023-12-27 | 2023-12-21 | 0.445 | 3,240,020 | +2,125,000 | 0.42% | 1,441,809 |
| 2023-12-22 | 2023-12-20 | 0.550 | 1,115,020 | -1,590,000 | 0.15% | 613,261 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,705,020 | +1,575,000 | 0.35% | 1,379,560 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,130,020 | -395,000 | 0.15% | 655,412 |
| 2023-12-19 | 2023-12-15 | 0.510 | 1,525,020 | +345,000 | 0.20% | 777,760 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,180,020 | +15,000 | 0.15% | 637,211 |
| 2023-12-15 | 2023-12-13 | 0.530 | 1,165,020 | -120,000 | 0.15% | 617,461 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,285,020 | -305,000 | 0.17% | 693,911 |
| 2023-12-13 | 2023-12-11 | 0.520 | 1,590,020 | +295,000 | 0.21% | 826,810 |
| 2023-12-12 | 2023-12-08 | 0.495 | 1,295,020 | +250,000 | 0.17% | 641,035 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,045,020 | +25,000 | 0.14% | 480,709 |
| 2023-12-08 | 2023-12-06 | 0.415 | 1,020,020 | -50,000 | 0.13% | 423,308 |
| 2023-12-07 | 2023-12-05 | 0.400 | 1,070,020 | +60,000 | 0.14% | 428,008 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1,010,020 | +5,000 | 0.13% | 404,008 |
| 2023-12-05 | 2023-12-01 | 0.390 | 1,005,020 | +5,000 | 0.13% | 391,958 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,000,020 | -20,000 | 0.13% | 420,008 |
| 2023-11-24 | 2023-11-22 | 0.370 | 1,020,020 | +5,000 | 0.13% | 377,407 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,015,020 | +65,000 | 0.13% | 421,233 |
| 2023-11-09 | 2023-11-07 | 0.415 | 950,020 | +70,000 | 0.12% | 394,258 |
| 2023-11-08 | 2023-11-06 | 0.415 | 880,020 | +85,000 | 0.11% | 365,208 |
| 2023-11-07 | 2023-11-03 | 0.420 | 795,020 | -115,000 | 0.10% | 333,908 |
| 2023-11-06 | 2023-11-02 | 0.375 | 910,020 | +75,000 | 0.12% | 341,258 |
| 2023-10-31 | 2023-10-27 | 0.385 | 835,020 | +260,000 | 0.11% | 321,483 |
| 2023-10-30 | 2023-10-26 | 0.400 | 575,020 | +10,000 | 0.07% | 230,008 |
| 2023-10-27 | 2023-10-25 | 0.430 | 565,020 | -260,000 | 0.07% | 242,959 |
| 2023-10-25 | 2023-10-20 | 0.370 | 825,020 | +95,000 | 0.11% | 305,257 |
| 2023-10-24 | 2023-10-19 | 0.395 | 730,020 | +75,000 | 0.10% | 288,358 |
| 2023-10-20 | 2023-10-18 | 0.400 | 655,020 | +90,000 | 0.09% | 262,008 |
| 2023-10-19 | 2023-10-17 | 0.410 | 565,020 | +10,000 | 0.07% | 231,658 |
| 2023-10-18 | 2023-10-16 | 0.390 | 555,020 | -220,000 | 0.07% | 216,458 |
| 2023-10-17 | 2023-10-13 | 0.320 | 775,020 | -10,000 | 0.10% | 248,006 |
| 2023-10-16 | 2023-10-12 | 0.290 | 785,020 | -120,000 | 0.10% | 227,656 |
| 2023-10-13 | 2023-10-11 | 0.300 | 905,020 | +20,000 | 0.12% | 271,506 |
| 2023-10-11 | 2023-10-09 | 0.320 | 885,020 | +105,000 | 0.12% | 283,206 |
| 2023-10-10 | 2023-10-06 | 0.320 | 780,020 | +40,000 | 0.10% | 249,606 |
| 2023-10-09 | 2023-10-05 | 0.360 | 740,020 | -30,000 | 0.10% | 266,407 |
| 2023-10-06 | 2023-10-04 | 0.385 | 770,020 | +50,000 | 0.10% | 296,458 |
| 2023-10-05 | 2023-10-03 | 0.390 | 720,020 | +75,000 | 0.09% | 280,808 |
| 2023-10-03 | 2023-09-28 | 0.445 | 645,020 | +130,000 | 0.08% | 287,034 |
| 2023-09-29 | 2023-09-27 | 0.450 | 515,020 | +50,000 | 0.07% | 231,759 |
| 2023-09-28 | 2023-09-26 | 0.480 | 465,020 | -140,000 | 0.06% | 223,210 |
| 2023-09-27 | 2023-09-25 | 0.460 | 605,020 | +120,000 | 0.08% | 278,309 |
| 2023-09-26 | 2023-09-22 | 0.445 | 485,020 | +210,000 | 0.06% | 215,834 |
| 2023-09-25 | 2023-09-21 | 0.495 | 275,020 | +205,000 | 0.04% | 136,135 |
| 2023-09-22 | 2023-09-20 | 0.435 | 70,020 | -5,000 | 0.01% | 30,459 |
| 2023-09-21 | 2023-09-19 | 0.250 | 75,020 | +10,000 | 0.01% | 18,755 |
| 2023-09-18 | 2023-09-14 | 0.201 | 65,020 | -75,000 | 0.01% | 13,069 |
| 2023-09-15 | 2023-09-13 | 0.173 | 140,020 | -5,000 | 0.02% | 24,223 |
| 2023-09-14 | 2023-09-12 | 0.170 | 145,020 | +5,000 | 0.02% | 24,653 |
| 2023-09-13 | 2023-09-11 | 0.180 | 140,020 | -25,000 | 0.02% | 25,204 |
| 2023-09-12 | 2023-09-07 | 0.183 | 165,020 | -495,000 | 0.02% | 30,199 |
| 2023-09-11 | 2023-09-06 | 0.184 | 660,020 | +495,000 | 0.09% | 121,444 |
| 2023-09-07 | 2023-09-05 | 0.178 | 165,020 | -95,000 | 0.02% | 29,374 |
| 2023-09-06 | 2023-09-04 | 0.181 | 260,020 | +115,000 | 0.03% | 47,064 |
| 2023-08-31 | 2023-08-29 | 0.204 | 145,020 | -475,000 | 0.02% | 29,584 |
| 2023-08-30 | 2023-08-28 | 0.210 | 620,020 | +450,000 | 0.08% | 130,204 |
| 2023-08-28 | 2023-08-24 | 0.206 | 170,020 | -480 | 0.02% | 35,024 |
| 2023-08-25 | 2023-08-23 | 0.208 | 170,500 | -5,000 | 0.02% | 35,464 |
| 2023-08-24 | 2023-08-22 | 0.197 | 175,500 | +125,000 | 0.02% | 34,574 |
| 2023-08-21 | 2023-08-17 | 0.219 | 50,500 | -100,000 | 0.01% | 11,060 |
| 2023-08-18 | 2023-08-16 | 0.201 | 150,500 | +100,000 | 0.02% | 30,250 |
| 2023-08-16 | 2023-08-14 | 0.230 | 50,500 | +5,000 | 0.01% | 11,615 |
| 2023-08-15 | 2023-08-11 | 0.231 | 45,500 | -90,000 | 0.01% | 10,510 |
| 2023-08-11 | 2023-08-09 | 0.210 | 135,500 | +45,000 | 0.02% | 28,455 |
| 2023-08-09 | 2023-08-07 | 0.208 | 90,500 | +90,000 | 0.01% | 18,824 |
| 2022-11-30 | 2022-11-28 | 0.660 | 500 | -50,000 | 0.00% | 330 |
| 2022-06-27 | 2022-06-23 | 0.660 | 50,500 | +50,020 | 0.01% | 33,330 |
| 2022-06-15 | 2022-06-13 | 0.660 | 480 | +480 | 0.00% | 317 |
| 2021-04-21 | 2021-04-19 | 0.600 | 0 | -50,000 | ||
| 2021-04-20 | 2021-04-16 | 0.540 | 50,000 | +50,000 | 0.01% | 27,000 |
| 2021-04-16 | 2021-04-14 | 0.550 | 0 | -35,000 | ||
| 2021-04-15 | 2021-04-13 | 0.560 | 35,000 | +15,000 | 0.00% | 19,600 |
| 2021-04-14 | 2021-04-12 | 0.580 | 20,000 | +10,000 | 0.00% | 11,600 |
| 2021-04-07 | 2021-03-31 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2021-03-25 | 2021-03-23 | 0.485 | 0 | -5,000 | ||
| 2021-03-04 | 2021-03-02 | 0.520 | 5,000 | -5,000 | 0.00% | 2,600 |
| 2021-03-03 | 2021-03-01 | 0.570 | 10,000 | +5,000 | 0.00% | 5,700 |
| 2021-03-02 | 2021-02-26 | 0.475 | 5,000 | -40,000 | 0.00% | 2,375 |
| 2021-03-01 | 2021-02-25 | 0.440 | 45,000 | +25,000 | 0.01% | 19,800 |
| 2021-02-17 | 2021-02-11 | 0.221 | 20,000 | -100,000 | 0.00% | 4,420 |
| 2021-02-16 | 2021-02-09 | 0.215 | 120,000 | +100,000 | 0.02% | 25,800 |
| 2021-01-25 | 2021-01-21 | 0.175 | 20,000 | -105,000 | 0.00% | 3,500 |
| 2021-01-22 | 2021-01-20 | 0.166 | 125,000 | -60,000 | 0.02% | 20,750 |
| 2021-01-21 | 2021-01-19 | 0.167 | 185,000 | -35,000 | 0.02% | 30,895 |
| 2021-01-18 | 2021-01-14 | 0.170 | 220,000 | +5,000 | 0.03% | 37,400 |
| 2020-11-25 | 2020-11-23 | 0.200 | 215,000 | -20,000 | 0.03% | 43,000 |
| 2020-09-29 | 2020-09-25 | 0.275 | 235,000 | +10,000 | 0.03% | 64,625 |
| 2020-09-24 | 2020-09-22 | 0.320 | 225,000 | -125,000 | 0.03% | 72,000 |
| 2020-09-23 | 2020-09-21 | 0.315 | 350,000 | +10,000 | 0.05% | 110,250 |
| 2020-09-22 | 2020-09-18 | 0.345 | 340,000 | +125,000 | 0.04% | 117,300 |
| 2020-09-18 | 2020-09-16 | 0.380 | 215,000 | -140,000 | 0.03% | 81,700 |
| 2020-09-17 | 2020-09-15 | 0.375 | 355,000 | +10,000 | 0.05% | 133,125 |
| 2020-09-16 | 2020-09-14 | 0.425 | 345,000 | -35,000 | 0.04% | 146,625 |
| 2020-09-15 | 2020-09-11 | 0.470 | 380,000 | +115,000 | 0.05% | 178,600 |
| 2020-09-11 | 2020-09-09 | 0.445 | 265,000 | +35,000 | 0.03% | 117,925 |
| 2020-09-10 | 2020-09-08 | 0.440 | 230,000 | +5,000 | 0.03% | 101,200 |
| 2020-09-09 | 2020-09-07 | 0.475 | 225,000 | -10,000 | 0.03% | 106,875 |
| 2020-09-04 | 2020-09-02 | 0.560 | 235,000 | -10,000 | 0.03% | 131,600 |
| 2020-09-03 | 2020-09-01 | 0.540 | 245,000 | +115,000 | 0.03% | 132,300 |
| 2020-09-02 | 2020-08-31 | 0.610 | 130,000 | +130,000 | 0.02% | 79,300 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy