History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.031 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.033 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.031 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.035 0 +0
2025-08-26 2025-08-22 0.035 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.033 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.029 0 +0
2025-08-11 2025-08-07 0.029 0 +0
2025-08-08 2025-08-06 0.029 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.028 0 +0
2025-07-14 2025-07-10 0.028 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.029 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.033 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.029 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.031 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.031 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.024 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.026 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.025 0 +0
2024-10-25 2024-10-23 0.026 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.029 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.035 0 +0
2024-10-09 2024-10-07 0.044 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.020 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.025 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.026 0 +0
2024-08-05 2024-08-01 0.026 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.025 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.023 0 +0
2024-07-18 2024-07-16 0.023 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.025 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.062 0 +0
2024-06-07 2024-06-05 0.061 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.062 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.067 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.069 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.061 0 +0
2024-05-09 2024-05-07 0.063 0 +0
2024-05-08 2024-05-06 0.062 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.067 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.065 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.061 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.061 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.059 0 +0
2024-03-18 2024-03-14 0.062 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.066 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.067 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.067 0 +0
2024-03-04 2024-02-29 0.066 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.071 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.075 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.067 0 +0
2024-02-22 2024-02-20 0.067 0 +0
2024-02-21 2024-02-19 0.067 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.061 0 +0
2024-02-06 2024-02-02 0.062 0 +0
2024-02-05 2024-02-01 0.065 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.069 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.074 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.390 0 +0
2024-01-22 2024-01-18 0.375 0 +0
2024-01-19 2024-01-17 0.365 0 +0
2024-01-18 2024-01-16 0.340 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.370 0 +0
2024-01-15 2024-01-11 0.340 0 +0
2024-01-12 2024-01-10 0.345 0 +0
2024-01-11 2024-01-09 0.375 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.395 0 +0
2024-01-02 2023-12-28 0.375 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.540 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.495 0 +0
2023-12-11 2023-12-07 0.460 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.400 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.405 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.370 0 +0
2023-11-23 2023-11-21 0.360 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.385 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.420 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.375 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.385 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.395 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.385 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.480 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.445 0 +0
2023-09-25 2023-09-21 0.495 0 +0
2023-09-22 2023-09-20 0.435 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.201 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.183 0 +0
2023-09-11 2023-09-06 0.184 0 +0
2023-09-07 2023-09-05 0.178 0 +0
2023-09-06 2023-09-04 0.181 0 +0
2023-09-05 2023-08-31 0.194 0 +0
2023-09-04 2023-08-30 0.199 0 +0
2023-08-31 2023-08-29 0.204 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.203 0 +0
2023-08-28 2023-08-24 0.206 0 +0
2023-08-25 2023-08-23 0.208 0 +0
2023-08-24 2023-08-22 0.197 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.219 0 +0
2023-08-18 2023-08-16 0.201 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.230 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.225 0 +0
2023-08-11 2023-08-09 0.210 0 +0
2023-08-10 2023-08-08 0.201 0 +0
2023-08-09 2023-08-07 0.208 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.660 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.660 0 +0
2023-07-31 2023-07-27 0.660 0 +0
2023-07-28 2023-07-26 0.660 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.660 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.660 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.660 0 +0
2023-07-04 2023-06-30 0.660 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.660 0 +0
2023-06-29 2023-06-27 0.660 0 +0
2023-06-28 2023-06-26 0.660 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.660 0 +0
2023-06-23 2023-06-20 0.660 0 +0
2023-06-21 2023-06-19 0.660 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.660 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.660 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.660 0 +0
2023-05-25 2023-05-23 0.660 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.660 0 +0
2023-05-19 2023-05-17 0.660 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.660 0 +0
2023-05-15 2023-05-11 0.660 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.660 0 +0
2023-05-09 2023-05-05 0.660 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.660 0 +0
2023-05-04 2023-05-02 0.660 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.660 0 +0
2023-04-27 2023-04-25 0.660 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.660 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.660 0 +0
2023-03-31 2023-03-29 0.660 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.660 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.660 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.660 0 +0
2023-03-22 2023-03-20 0.660 0 +0
2023-03-21 2023-03-17 0.660 0 +0
2023-03-20 2023-03-16 0.660 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.660 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.660 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.660 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.660 0 +0
2023-02-10 2023-02-08 0.660 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.660 0 +0
2023-02-07 2023-02-03 0.660 0 +0
2023-02-06 2023-02-02 0.660 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.660 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.660 0 +0
2023-01-26 2023-01-19 0.660 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.660 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.660 0 +0
2023-01-05 2023-01-03 0.660 0 +0
2023-01-04 2022-12-30 0.660 0 +0
2023-01-03 2022-12-29 0.660 0 +0
2022-12-30 2022-12-28 0.660 0 +0
2022-12-29 2022-12-23 0.660 0 +0
2022-12-28 2022-12-22 0.660 0 +0
2022-12-23 2022-12-21 0.660 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.660 0 +0
2022-12-16 2022-12-14 0.660 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.660 0 +0
2022-12-09 2022-12-07 0.660 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.660 0 +0
2022-12-06 2022-12-02 0.660 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.660 0 +0
2022-11-29 2022-11-25 0.660 0 +0
2022-11-28 2022-11-24 0.660 0 +0
2022-11-25 2022-11-23 0.660 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.660 0 +0
2022-11-21 2022-11-17 0.660 0 +0
2022-11-18 2022-11-16 0.660 0 +0
2022-11-17 2022-11-15 0.660 0 +0
2022-11-16 2022-11-14 0.660 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.660 0 +0
2022-11-09 2022-11-07 0.660 0 +0
2022-11-08 2022-11-04 0.660 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.660 0 +0
2022-10-25 2022-10-21 0.660 0 +0
2022-10-24 2022-10-20 0.660 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.660 0 +0
2022-10-19 2022-10-17 0.660 0 +0
2022-10-18 2022-10-14 0.660 0 +0
2022-10-17 2022-10-13 0.660 0 +0
2022-10-14 2022-10-12 0.660 0 +0
2022-10-13 2022-10-11 0.660 0 +0
2022-10-12 2022-10-10 0.660 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.660 0 +0
2022-10-07 2022-10-05 0.660 0 +0
2022-10-06 2022-10-03 0.660 0 +0
2022-10-05 2022-09-30 0.660 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.660 0 +0
2022-09-29 2022-09-27 0.660 0 +0
2022-09-28 2022-09-26 0.660 0 +0
2022-09-27 2022-09-23 0.660 0 +0
2022-09-26 2022-09-22 0.660 0 +0
2022-09-23 2022-09-21 0.660 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.660 0 +0
2022-09-20 2022-09-16 0.660 0 +0
2022-09-19 2022-09-15 0.660 0 +0
2022-09-16 2022-09-14 0.660 0 +0
2022-09-15 2022-09-13 0.660 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.660 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.660 0 +0
2022-09-07 2022-09-05 0.660 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.660 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.660 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.660 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.660 0 +0
2022-08-19 2022-08-17 0.660 0 +0
2022-08-18 2022-08-16 0.660 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.660 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.660 0 +0
2022-08-08 2022-08-04 0.660 0 +0
2022-08-05 2022-08-03 0.660 0 +0
2022-08-04 2022-08-02 0.660 0 +0
2022-08-03 2022-08-01 0.660 0 +0
2022-08-02 2022-07-29 0.660 0 +0
2022-08-01 2022-07-28 0.660 0 +0
2022-07-29 2022-07-27 0.660 0 +0
2022-07-28 2022-07-26 0.660 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.660 0 +0
2022-07-21 2022-07-19 0.660 0 +0
2022-07-20 2022-07-18 0.660 0 +0
2022-07-19 2022-07-15 0.660 0 +0
2022-07-18 2022-07-14 0.660 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.660 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.660 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 -50,020
2022-06-15 2022-06-13 0.660 50,020 -480 0.01% 33,013
2022-04-07 2022-04-04 0.660 50,500 -15,000 0.01% 33,330
2022-04-06 2022-04-01 0.660 65,500 -10,000 0.01% 43,230
2022-03-31 2022-03-29 0.660 75,500 -5,000 0.01% 49,830
2022-03-30 2022-03-28 0.660 80,500 -55,000 0.01% 53,130
2022-03-29 2022-03-25 0.660 135,500 -10,000 0.02% 89,430
2022-03-28 2022-03-24 0.660 145,500 -10,000 0.02% 96,030
2022-03-23 2022-03-21 0.660 155,500 -10,000 0.02% 102,630
2022-03-22 2022-03-18 0.660 165,500 -35,000 0.02% 109,230
2022-03-16 2022-03-14 0.660 200,500 -10,000 0.03% 132,330
2022-03-15 2022-03-11 0.660 210,500 -80,000 0.03% 138,930
2022-03-14 2022-03-10 0.660 290,500 -20,000 0.04% 191,730
2022-03-10 2022-03-08 0.660 310,500 -60,000 0.04% 204,930
2022-03-09 2022-03-07 0.660 370,500 -30,000 0.05% 244,530
2022-03-04 2022-03-02 0.660 400,500 -155,000 0.05% 264,330
2021-04-23 2021-04-21 0.660 555,500 +220,000 0.07% 366,630
2021-04-22 2021-04-20 0.650 335,500 +15,000 0.04% 218,075
2021-04-21 2021-04-19 0.600 320,500 -5,000 0.04% 192,300
2021-04-16 2021-04-14 0.550 325,500 +5,000 0.04% 179,025
2021-04-15 2021-04-13 0.560 320,500 +60,000 0.04% 179,480
2021-04-14 2021-04-12 0.580 260,500 -20,000 0.03% 151,090
2021-04-12 2021-04-08 0.500 280,500 +5,000 0.04% 140,250
2021-03-31 2021-03-29 0.450 275,500 -5,000 0.04% 123,975
2021-03-26 2021-03-24 0.490 280,500 +5,000 0.04% 137,445
2021-03-25 2021-03-23 0.485 275,500 -55,000 0.04% 133,618
2021-03-19 2021-03-17 0.540 330,500 +5,000 0.04% 178,470
2021-03-18 2021-03-16 0.570 325,500 -5,000 0.04% 185,535
2021-03-16 2021-03-12 0.520 330,500 +55,000 0.04% 171,860
2021-03-15 2021-03-11 0.500 275,500 -250,000 0.04% 137,750
2021-03-12 2021-03-10 0.520 525,500 +85,000 0.07% 273,260
2021-03-11 2021-03-09 0.445 440,500 -5,000 0.06% 196,022
2021-03-10 2021-03-08 0.375 445,500 +10,000 0.06% 167,062
2021-03-08 2021-03-04 0.420 435,500 +110,000 0.06% 182,910
2021-03-05 2021-03-03 0.460 325,500 -5,000 0.04% 149,730
2021-03-04 2021-03-02 0.520 330,500 -155,000 0.04% 171,860
2021-03-03 2021-03-01 0.570 485,500 +150,000 0.06% 276,735
2021-03-02 2021-02-26 0.475 335,500 -65,000 0.04% 159,362
2021-03-01 2021-02-25 0.440 400,500 -125,000 0.05% 176,220
2021-02-26 2021-02-24 0.255 525,500 +10,000 0.07% 134,002
2021-02-24 2021-02-22 0.250 515,500 -10,000 0.07% 128,875
2021-02-22 2021-02-18 0.245 525,500 -5,000 0.07% 128,748
2021-02-19 2021-02-17 0.255 530,500 -30,000 0.07% 135,278
2021-02-17 2021-02-11 0.221 560,500 -5,000 0.07% 123,870
2021-02-16 2021-02-09 0.215 565,500 +30,000 0.07% 121,582
2021-02-10 2021-02-08 0.220 535,500 +95,000 0.07% 117,810
2021-01-27 2021-01-25 0.177 440,500 -30,000 0.06% 77,968
2021-01-25 2021-01-21 0.175 470,500 +10,000 0.06% 82,338
2021-01-21 2021-01-19 0.167 460,500 -10,000 0.06% 76,904
2021-01-20 2021-01-18 0.158 470,500 -10,000 0.06% 74,339
2021-01-12 2021-01-08 0.180 480,500 -15,000 0.06% 86,490
2021-01-07 2021-01-05 0.185 495,500 -10,000 0.06% 91,668
2020-12-30 2020-12-28 0.192 505,500 +30,000 0.07% 97,056
2020-12-29 2020-12-24 0.189 475,500 -5,000 0.06% 89,870
2020-12-14 2020-12-10 0.196 480,500 -20,000 0.06% 94,178
2020-12-10 2020-12-08 0.205 500,500 -30,000 0.07% 102,602
2020-12-07 2020-12-03 0.210 530,500 -30,000 0.07% 111,405
2020-12-02 2020-11-30 0.200 560,500 +25,000 0.07% 112,100
2020-11-27 2020-11-25 0.204 535,500 -5,000 0.07% 109,242
2020-11-24 2020-11-20 0.200 540,500 +5,000 0.07% 108,100
2020-11-17 2020-11-13 0.213 535,500 +5,000 0.07% 114,062
2020-11-13 2020-11-11 0.215 530,500 -5,000 0.07% 114,058
2020-11-04 2020-11-02 0.211 535,500 +5,000 0.07% 112,990
2020-10-30 2020-10-28 0.223 530,500 +20,000 0.07% 118,302
2020-10-28 2020-10-23 0.235 510,500 +5,000 0.07% 119,968
2020-10-20 2020-10-16 0.245 505,500 +5,000 0.07% 123,848
2020-10-19 2020-10-15 0.238 500,500 -5,000 0.07% 119,119
2020-10-16 2020-10-14 0.231 505,500 +10,000 0.07% 116,770
2020-10-15 2020-10-12 0.250 495,500 +10,000 0.06% 123,875
2020-10-14 2020-10-09 0.270 485,500 +5,000 0.06% 131,085
2020-10-09 2020-10-07 0.280 480,500 -440,000 0.06% 134,540
2020-10-08 2020-10-06 0.265 920,500 +60,000 0.12% 243,932
2020-10-05 2020-09-29 0.260 860,500 +85,000 0.11% 223,730
2020-09-30 2020-09-28 0.260 775,500 +80,000 0.10% 201,630
2020-09-29 2020-09-25 0.275 695,500 +10,000 0.09% 191,263
2020-09-28 2020-09-24 0.285 685,500 +110,000 0.09% 195,367
2020-09-25 2020-09-23 0.300 575,500 -10,000 0.07% 172,650
2020-09-24 2020-09-22 0.320 585,500 -20,000 0.08% 187,360
2020-09-23 2020-09-21 0.315 605,500 -25,000 0.08% 190,732
2020-09-22 2020-09-18 0.345 630,500 +50,000 0.08% 217,522
2020-09-21 2020-09-17 0.355 580,500 -5,000 0.08% 206,078
2020-09-18 2020-09-16 0.380 585,500 +15,000 0.08% 222,490
2020-09-17 2020-09-15 0.375 570,500 -130,000 0.07% 213,938
2020-09-16 2020-09-14 0.425 700,500 -85,000 0.09% 297,712
2020-09-15 2020-09-11 0.470 785,500 +135,000 0.10% 369,185
2020-09-14 2020-09-10 0.405 650,500 -55,000 0.08% 263,452
2020-09-11 2020-09-09 0.445 705,500 +80,000 0.09% 313,948
2020-09-10 2020-09-08 0.440 625,500 +100,000 0.08% 275,220
2020-09-09 2020-09-07 0.475 525,500 -70,000 0.07% 249,612
2020-09-08 2020-09-04 0.520 595,500 -70,000 0.08% 309,660
2020-09-07 2020-09-03 0.540 665,500 -60,000 0.09% 359,370
2020-09-04 2020-09-02 0.560 725,500 +65,000 0.09% 406,280
2020-09-03 2020-09-01 0.540 660,500 -95,000 0.09% 356,670
2020-09-02 2020-08-31 0.610 755,500 +430,000 0.10% 460,855
2020-09-01 2020-08-28 5.720 325,500 +5,000 0.04% 1,861,860
2020-08-31 2020-08-27 5.700 320,500 +55,000 0.04% 1,826,850
2020-08-28 2020-08-26 5.580 265,500 +5,000 0.03% 1,481,490
2020-08-27 2020-08-25 5.460 260,500 +80,000 0.03% 1,422,330
2020-08-26 2020-08-24 5.390 180,500 +175,000 0.02% 972,895
2020-08-25 2020-08-21 5.300 5,500 -5,000 0.00% 29,150
2020-08-20 2020-08-18 5.000 10,500 -15,000 0.00% 52,500
2020-08-19 2020-08-17 5.150 25,500 +15,500 0.00% 131,325
2020-08-10 2020-08-06 2.500 10,000 -5,000 0.00% 25,000
2020-08-05 2020-08-03 2.410 15,000 +5,000 0.00% 36,150
2020-07-29 2020-07-27 2.350 10,000 -5,000 0.00% 23,500
2020-07-28 2020-07-24 2.350 15,000 +5,000 0.00% 35,250
2020-07-20 2020-07-16 2.360 10,000 -5,000 0.00% 23,600
2020-07-08 2020-07-06 2.440 15,000 +5,000 0.00% 36,600
2020-07-06 2020-07-02 2.430 10,000 -5,000 0.00% 24,300
2020-07-03 2020-06-30 2.410 15,000 +5,000 0.00% 36,150
2020-07-02 2020-06-29 2.390 10,000 -5,000 0.00% 23,900
2020-06-29 2020-06-24 2.450 15,000 -5,000 0.00% 36,750
2020-06-09 2020-06-05 2.770 20,000 +5,000 0.00% 55,400
2020-06-05 2020-06-03 2.710 15,000 +5,000 0.00% 40,650
2020-05-29 2020-05-27 2.810 10,000 -5,000 0.00% 28,100
2020-05-28 2020-05-26 2.790 15,000 +5,000 0.00% 41,850
2020-05-27 2020-05-25 2.810 10,000 -5,000 0.00% 28,100
2020-04-28 2020-04-24 2.700 15,000 -5,000 0.00% 40,500
2020-04-20 2020-04-16 2.710 20,000 -20,000 0.00% 54,200
2020-04-17 2020-04-15 2.700 40,000 -140,000 0.01% 108,000
2020-04-15 2020-04-09 2.800 180,000 -105,000 0.02% 504,000
2020-04-14 2020-04-08 2.740 285,000 -10,000 0.04% 780,900
2020-04-09 2020-04-07 2.950 295,000 -90,000 0.04% 870,250
2020-04-08 2020-04-06 2.940 385,000 +120,000 0.05% 1,131,900
2020-04-07 2020-04-03 2.970 265,000 -80,000 0.03% 787,050
2020-04-06 2020-04-02 2.980 345,000 -5,000 0.04% 1,028,100
2020-04-03 2020-04-01 2.850 350,000 -5,000 0.05% 997,500
2020-04-02 2020-03-31 2.850 355,000 +10,000 0.05% 1,011,750
2020-04-01 2020-03-30 2.900 345,000 +20,000 0.04% 1,000,500
2020-03-31 2020-03-27 2.980 325,000 -60,000 0.04% 968,500
2020-03-30 2020-03-26 2.950 385,000 +55,000 0.05% 1,135,750
2020-03-27 2020-03-25 2.850 330,000 +80,000 0.04% 940,500
2020-03-26 2020-03-24 2.710 250,000 +95,000 0.03% 677,500
2020-03-25 2020-03-23 2.710 155,000 -5,000 0.02% 420,050
2020-03-24 2020-03-20 2.570 160,000 +30,000 0.02% 411,200
2020-03-23 2020-03-19 2.580 130,000 +10,000 0.02% 335,400
2020-03-20 2020-03-18 2.830 120,000 +110,000 0.02% 339,600
2020-03-18 2020-03-16 2.700 10,000 -5,000 0.00% 27,000
2020-03-13 2020-03-11 2.770 15,000 +5,000 0.00% 41,550
2020-03-11 2020-03-09 2.670 10,000 -5,000 0.00% 26,700
2020-03-09 2020-03-05 2.650 15,000 +5,000 0.00% 39,750
2020-02-14 2020-02-12 3.000 10,000 -340,000 0.00% 30,000
2020-02-11 2020-02-07 2.820 350,000 +35,000 0.05% 987,000
2020-02-10 2020-02-06 2.850 315,000 -200,000 0.04% 897,750
2020-02-07 2020-02-05 2.790 515,000 +305,000 0.07% 1,436,850
2020-02-06 2020-02-04 2.860 210,000 -305,000 0.03% 600,600
2020-02-05 2020-02-03 2.750 515,000 +300,000 0.07% 1,416,250
2020-02-04 2020-01-31 2.740 215,000 -300,000 0.03% 589,100
2020-02-03 2020-01-30 2.750 515,000 +305,000 0.07% 1,416,250
2020-01-31 2020-01-29 2.820 210,000 -15,000 0.03% 592,200
2020-01-30 2020-01-24 2.950 225,000 +200,000 0.03% 663,750
2020-01-29 2020-01-22 2.900 25,000 -155,000 0.00% 72,500
2020-01-23 2020-01-21 2.740 180,000 +145,000 0.02% 493,200
2020-01-17 2020-01-15 2.650 35,000 -320,000 0.00% 92,750
2020-01-16 2020-01-14 2.560 355,000 +320,000 0.05% 908,800
2020-01-13 2020-01-09 2.630 35,000 -375,000 0.00% 92,050
2020-01-10 2020-01-08 2.790 410,000 +55,000 0.05% 1,143,900
2020-01-09 2020-01-07 2.950 355,000 +175,000 0.05% 1,047,250
2020-01-08 2020-01-06 3.100 180,000 +140,000 0.02% 558,000
2019-12-11 2019-12-09 3.293 40,000 +5,033 0.01% 131,724
2019-12-10 2019-12-06 3.293 34,967 -4,995 0.00% 115,150
2019-12-09 2019-12-05 3.213 39,962 +4,995 0.01% 128,399
2019-12-05 2019-12-03 3.183 34,967 -4,995 0.00% 111,300
2019-11-15 2019-11-13 3.033 39,962 -4,996 0.01% 121,199
2019-11-11 2019-11-07 3.143 44,958 +4,996 0.01% 141,301
2019-11-01 2019-10-30 3.333 39,962 -34,967 0.01% 133,199
2019-10-31 2019-10-29 3.393 74,929 +34,967 0.01% 254,248
2019-10-14 2019-10-10 3.383 39,962 -24,977 0.01% 135,199
2019-10-11 2019-10-09 3.403 64,939 +24,977 0.01% 221,000
2019-09-12 2019-09-10 3.413 39,962 -9,991 0.01% 136,399
2019-09-11 2019-09-09 3.413 49,953 +9,991 0.01% 170,500
2019-09-02 2019-08-29 3.408 39,962 +58 0.01% 136,197
2019-08-22 2019-08-20 3.579 39,904 -54,868 0.01% 142,800
2019-08-21 2019-08-19 3.528 94,772 +54,868 0.01% 334,399
2019-08-14 2019-08-12 3.258 39,904 -9,976 0.01% 130,000
2019-08-13 2019-08-09 3.258 49,880 -39,904 0.01% 162,499
2019-08-09 2019-08-07 3.508 89,784 -34,916 0.01% 314,999
2019-08-08 2019-08-06 3.649 124,700 +49,880 0.02% 454,999
2019-08-06 2019-08-02 3.899 74,820 +29,928 0.01% 291,749
2019-08-05 2019-08-01 4.010 44,892 -84,796 0.01% 179,999
2019-08-02 2019-07-31 4.040 129,688 +24,940 0.02% 523,898
2019-08-01 2019-07-30 4.080 104,748 +24,940 0.01% 427,349
2019-07-31 2019-07-29 4.080 79,808 -4,988 0.01% 325,599
2019-07-30 2019-07-26 4.140 84,796 +39,904 0.01% 351,049
2019-07-29 2019-07-25 4.110 44,892 -54,868 0.01% 184,499
2019-07-26 2019-07-24 4.130 99,760 +54,868 0.01% 411,999
2019-07-25 2019-07-23 4.090 44,892 -24,940 0.01% 183,599
2019-07-24 2019-07-22 4.070 69,832 +24,940 0.01% 284,199
2019-07-23 2019-07-19 4.110 44,892 -44,892 0.01% 184,499
2019-07-22 2019-07-18 4.020 89,784 +44,892 0.01% 360,899
2019-07-19 2019-07-17 4.160 44,892 -54,868 0.01% 186,749
2019-07-18 2019-07-16 4.150 99,760 +54,868 0.01% 413,999
2019-07-17 2019-07-15 4.160 44,892 -59,856 0.01% 186,749
2019-07-16 2019-07-12 4.160 104,748 +59,856 0.01% 435,749
2019-07-15 2019-07-11 4.140 44,892 -34,916 0.01% 185,849
2019-07-12 2019-07-10 4.080 79,808 +34,916 0.01% 325,599
2019-07-11 2019-07-09 4.070 44,892 -39,904 0.01% 182,699
2019-07-10 2019-07-08 4.160 84,796 +39,904 0.01% 352,749
2019-07-04 2019-07-02 4.260 44,892 -39,904 0.01% 191,249
2019-07-03 2019-06-28 4.170 84,796 +39,904 0.01% 353,599
2019-06-20 2019-06-18 3.899 44,892 -49,880 0.01% 175,049
2019-06-19 2019-06-17 3.879 94,772 +39,904 0.01% 367,649
2019-05-31 2019-05-29 4.130 54,868 -54,868 0.01% 226,599
2019-05-30 2019-05-28 4.160 109,736 +84,796 0.01% 456,499
2019-05-29 2019-05-27 4.100 24,940 -9,976 0.00% 102,250
2019-05-24 2019-05-22 4.070 34,916 -49,880 0.00% 142,100
2019-05-23 2019-05-21 4.090 84,796 +49,880 0.01% 346,799
2019-05-22 2019-05-20 4.080 34,916 -9,976 0.00% 142,450
2019-05-21 2019-05-17 4.080 44,892 -9,976 0.01% 183,149
2019-05-20 2019-05-16 4.080 54,868 -49,880 0.01% 223,849
2019-05-17 2019-05-15 4.060 104,748 +49,880 0.01% 425,249
2019-05-16 2019-05-14 4.130 54,868 -64,844 0.01% 226,599
2019-05-15 2019-05-10 4.070 119,712 +64,844 0.02% 487,198
2019-05-10 2019-05-08 4.020 54,868 -14,964 0.01% 220,549
2019-05-09 2019-05-07 4.050 69,832 +14,964 0.01% 282,799
2019-05-07 2019-05-03 3.980 54,868 -39,904 0.01% 218,349
2019-05-06 2019-05-02 3.879 94,772 +39,904 0.01% 367,649
2019-05-03 2019-04-30 3.899 54,868 -89,784 0.01% 213,949
2019-05-02 2019-04-29 3.709 144,652 -14,965 0.02% 536,498
2019-04-30 2019-04-26 3.528 159,617 +59,857 0.02% 563,202
2019-04-29 2019-04-25 3.488 99,760 -34,916 0.01% 347,999
2019-04-26 2019-04-24 3.538 134,676 +34,916 0.02% 476,548
2019-04-25 2019-04-23 3.589 99,760 +14,964 0.01% 357,999
2019-04-24 2019-04-18 3.488 84,796 +14,964 0.01% 295,799
2019-04-23 2019-04-17 2.967 69,832 -59,856 0.01% 207,199
2019-04-18 2019-04-16 2.917 129,688 +79,808 0.02% 378,299
2019-04-17 2019-04-15 2.887 49,880 -89,784 0.01% 144,000
2019-04-16 2019-04-12 2.967 139,664 +84,796 0.02% 414,399
2019-04-15 2019-04-11 2.987 54,868 -14,964 0.01% 163,899
2019-04-12 2019-04-10 3.097 69,832 -49,880 0.01% 216,299
2019-04-11 2019-04-09 3.087 119,712 +19,952 0.02% 369,599
2019-04-04 2019-04-02 3.198 99,760 +19,952 0.01% 318,999
2019-04-01 2019-03-28 2.787 79,808 +9,976 0.01% 222,399
2019-03-26 2019-03-22 2.666 69,832 -9,976 0.01% 186,199
2019-03-21 2019-03-19 2.787 79,808 -29,928 0.01% 222,399
2019-03-19 2019-03-15 2.827 109,736 -79,809 0.01% 310,199
2019-03-18 2019-03-14 2.777 189,545 +74,821 0.03% 526,301
2019-03-15 2019-03-13 2.586 114,724 +9,976 0.02% 296,699
2019-03-14 2019-03-12 2.386 104,748 +34,916 0.01% 249,899
2019-03-08 2019-03-06 2.165 69,832 -104,749 0.01% 151,200
2019-03-07 2019-03-05 2.195 174,581 +69,833 0.02% 383,251
2019-03-06 2019-03-04 2.215 104,748 +9,976 0.01% 232,049
2019-03-05 2019-03-01 2.255 94,772 -19,952 0.01% 213,749
2019-02-25 2019-02-21 2.316 114,724 -9,976 0.02% 265,649
2019-02-20 2019-02-18 2.326 124,700 -9,976 0.02% 289,999
2019-02-19 2019-02-15 2.326 134,676 -19,952 0.02% 313,199
2019-02-18 2019-02-14 2.356 154,628 -4,989 0.02% 364,249
2019-02-15 2019-02-13 2.386 159,617 +64,845 0.02% 380,801
2019-02-14 2019-02-12 2.175 94,772 -19,952 0.01% 206,149
2019-02-13 2019-02-11 2.185 114,724 +19,952 0.02% 250,699
2019-02-12 2019-02-08 2.085 94,772 +4,988 0.01% 197,599
2019-02-08 2019-01-31 1.854 89,784 -29,928 0.01% 166,499
2019-01-29 2019-01-25 1.754 119,712 -14,964 0.02% 209,999
2019-01-25 2019-01-23 1.794 134,676 +19,952 0.02% 241,649
2019-01-24 2019-01-22 1.724 114,724 +4,988 0.02% 197,799
2019-01-22 2019-01-18 1.674 109,736 +4,988 0.01% 183,699
2019-01-21 2019-01-17 1.624 104,748 -24,940 0.01% 170,099
2019-01-18 2019-01-16 1.654 129,688 -44,893 0.02% 214,499
2019-01-16 2019-01-14 1.604 174,581 -9,976 0.02% 280,001
2019-01-10 2019-01-08 1.534 184,557 -4,988 0.02% 283,051
2019-01-09 2019-01-07 1.534 189,545 -24,940 0.03% 290,701
2019-01-08 2019-01-04 1.514 214,485 +4,988 0.03% 324,650
2019-01-04 2019-01-02 1.634 209,497 -19,952 0.03% 342,301
2019-01-03 2018-12-31 1.684 229,449 +9,976 0.03% 386,400
2019-01-02 2018-12-27 1.584 219,473 -4,988 0.03% 347,600
2018-12-28 2018-12-24 1.644 224,461 -114,724 0.03% 369,000
2018-12-27 2018-12-20 1.453 339,185 +19,952 0.04% 493,000
2018-12-21 2018-12-19 1.534 319,233 -29,928 0.04% 489,600
2018-12-20 2018-12-18 1.353 349,161 -9,976 0.05% 472,500
2018-12-19 2018-12-17 1.383 359,137 -9,976 0.05% 496,800
2018-12-18 2018-12-14 1.383 369,113 -64,844 0.05% 510,600
2018-12-17 2018-12-13 1.443 433,957 -39,905 0.06% 626,399
2018-12-14 2018-12-12 1.443 473,862 -14,964 0.06% 684,001
2018-12-12 2018-12-10 1.417 488,826 +9,976 0.06% 692,430
2018-12-11 2018-12-07 1.437 478,850 +4,447 0.06% 687,989
2018-12-10 2018-12-06 1.376 474,403 -24,709 0.06% 652,800
2018-12-06 2018-12-04 1.366 499,112 -98,834 0.07% 681,751
2018-12-05 2018-12-03 1.356 597,946 -4,941 0.08% 810,701
2018-12-04 2018-11-30 1.315 602,887 +69,184 0.08% 793,000
2018-12-03 2018-11-29 1.427 533,703 +14,825 0.07% 761,399
2018-11-29 2018-11-27 1.518 518,878 +4,941 0.07% 787,499
2018-11-28 2018-11-26 1.548 513,937 +24,709 0.07% 795,601
2018-11-27 2018-11-23 1.558 489,228 -19,767 0.07% 762,300
2018-11-26 2018-11-22 1.599 508,995 +4,942 0.07% 813,700
2018-11-23 2018-11-21 1.609 504,053 -74,126 0.07% 810,900
2018-11-22 2018-11-20 1.497 578,179 +88,951 0.08% 865,800
2018-11-21 2018-11-19 1.568 489,228 +9,883 0.07% 767,250
2018-11-20 2018-11-16 1.417 479,345 -19,767 0.06% 679,000
2018-11-19 2018-11-15 1.295 499,112 -123,542 0.07% 646,401
2018-11-16 2018-11-14 1.295 622,654 +24,708 0.08% 806,400
2018-11-15 2018-11-13 1.305 597,946 +59,301 0.08% 780,451
2018-11-14 2018-11-12 1.336 538,645 -19,767 0.07% 719,400
2018-11-13 2018-11-09 1.275 558,412 +49,417 0.07% 711,900
2018-11-12 2018-11-08 1.305 508,995 +4,942 0.07% 664,350
2018-11-09 2018-11-07 1.265 504,053 -59,301 0.07% 637,500
2018-11-08 2018-11-06 1.295 563,354 +64,242 0.08% 729,600
2018-11-07 2018-11-05 0.911 499,112 -207,551 0.07% 454,500
2018-11-06 2018-11-02 0.840 706,663 -88,950 0.09% 593,450
2018-11-05 2018-11-01 0.830 795,613 +84,008 0.11% 660,100
2018-11-02 2018-10-31 0.860 711,605 +182,843 0.09% 612,000
2018-11-01 2018-10-30 0.820 528,762 -19,767 0.07% 433,350
2018-10-31 2018-10-29 0.830 548,529 +19,767 0.07% 455,100
2018-10-26 2018-10-24 0.799 528,762 -54,358 0.07% 422,650
2018-10-25 2018-10-23 0.820 583,120 +172,959 0.08% 477,900
2018-10-24 2018-10-22 0.820 410,161 +177,901 0.05% 336,150
2018-10-23 2018-10-19 0.759 232,260 +34,592 0.03% 176,250
2018-10-22 2018-10-18 0.759 197,668 +24,709 0.03% 150,000
2018-10-19 2018-10-16 0.799 172,959 -59,301 0.02% 138,250
2018-10-18 2018-10-15 0.840 232,260 +39,534 0.03% 195,050
2018-10-16 2018-10-12 0.890 192,726 0.03% 171,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top