History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-10-13 | 2025-10-09 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-10-10 | 2025-10-08 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-10-06 | 2025-10-02 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-09-16 | 2025-09-12 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-09-12 | 2025-09-10 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-09-09 | 2025-09-05 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-09-03 | 2025-09-01 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-09-02 | 2025-08-29 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-08-28 | 2025-08-26 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-08-25 | 2025-08-21 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-08-18 | 2025-08-14 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-08-15 | 2025-08-13 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-08-14 | 2025-08-12 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-08-12 | 2025-08-08 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-08-11 | 2025-08-07 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-08-08 | 2025-08-06 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-08-07 | 2025-08-05 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-08-06 | 2025-08-04 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-30 | 2025-07-28 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-28 | 2025-07-24 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-07-24 | 2025-07-22 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-07-23 | 2025-07-21 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-07-22 | 2025-07-18 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-21 | 2025-07-17 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-18 | 2025-07-16 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-17 | 2025-07-15 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-16 | 2025-07-14 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-15 | 2025-07-11 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-07-14 | 2025-07-10 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-10 | 2025-07-08 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-09 | 2025-07-07 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-08 | 2025-07-04 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-07 | 2025-07-03 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-04 | 2025-07-02 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-07-02 | 2025-06-27 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-06-30 | 2025-06-26 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-06-26 | 2025-06-24 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-06-24 | 2025-06-20 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-06-17 | 2025-06-13 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-06-16 | 2025-06-12 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-06-11 | 2025-06-09 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-06-10 | 2025-06-06 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-06-06 | 2025-06-04 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-06-05 | 2025-06-03 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-06-04 | 2025-06-02 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-06-03 | 2025-05-30 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-05-30 | 2025-05-28 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-05-27 | 2025-05-23 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-05-26 | 2025-05-22 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-05-21 | 2025-05-19 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-05-16 | 2025-05-14 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-05-15 | 2025-05-13 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-05-09 | 2025-05-07 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-05-08 | 2025-05-06 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-05-07 | 2025-05-02 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-05-06 | 2025-04-30 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-05-02 | 2025-04-29 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-25 | 2025-04-23 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-24 | 2025-04-22 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-23 | 2025-04-17 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-15 | 2025-04-11 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-14 | 2025-04-10 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-02 | 2025-03-31 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-04-01 | 2025-03-28 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-31 | 2025-03-27 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-28 | 2025-03-26 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-03-19 | 2025-03-17 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-03-11 | 2025-03-07 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-03-10 | 2025-03-06 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-03-06 | 2025-03-04 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-03-04 | 2025-02-28 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-02-26 | 2025-02-24 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-02-24 | 2025-02-20 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-02-18 | 2025-02-14 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-02-17 | 2025-02-13 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-02-13 | 2025-02-11 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-02-12 | 2025-02-10 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-02-07 | 2025-02-05 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2025-02-05 | 2025-02-03 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2025-01-24 | 2025-01-22 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-15 | 2025-01-13 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-14 | 2025-01-10 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.023 | 100,000 | +0 | 0.01% | 2,300 |
| 2025-01-02 | 2024-12-27 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-12-30 | 2024-12-24 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-17 | 2024-12-13 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-16 | 2024-12-12 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-12 | 2024-12-10 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-11 | 2024-12-09 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2024-12-09 | 2024-12-05 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-04 | 2024-12-02 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-11-21 | 2024-11-19 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-11-20 | 2024-11-18 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-11-15 | 2024-11-13 | 0.027 | 100,000 | +0 | 0.01% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-11-13 | 2024-11-11 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-11-11 | 2024-11-07 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-11-08 | 2024-11-06 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-11-06 | 2024-11-04 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-11-05 | 2024-11-01 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-10-30 | 2024-10-28 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-10-28 | 2024-10-24 | 0.025 | 100,000 | +0 | 0.01% | 2,500 |
| 2024-10-25 | 2024-10-23 | 0.026 | 100,000 | +0 | 0.01% | 2,600 |
| 2024-10-24 | 2024-10-22 | 0.027 | 100,000 | -225,000 | 0.01% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.052 | 325,000 | -125,000 | 0.04% | 16,900 |
| 2024-06-24 | 2024-06-20 | 0.053 | 450,000 | +125,000 | 0.05% | 23,850 |
| 2024-01-31 | 2024-01-29 | 0.068 | 325,000 | +100,000 | 0.04% | 22,100 |
| 2023-09-26 | 2023-09-22 | 0.445 | 225,000 | -95,000 | 0.03% | 100,125 |
| 2023-09-25 | 2023-09-21 | 0.495 | 320,000 | +15,000 | 0.04% | 158,400 |
| 2023-09-22 | 2023-09-20 | 0.435 | 305,000 | +80,000 | 0.04% | 132,675 |
| 2021-04-23 | 2021-04-21 | 0.660 | 225,000 | +225,000 | 0.03% | 148,500 |
| 2021-03-03 | 2021-03-01 | 0.570 | 0 | -80,000 | ||
| 2021-03-02 | 2021-02-26 | 0.475 | 80,000 | +30,000 | 0.01% | 38,000 |
| 2020-11-12 | 2020-11-10 | 0.213 | 50,000 | -10,000 | 0.01% | 10,650 |
| 2020-09-29 | 2020-09-25 | 0.275 | 60,000 | -10,000 | 0.01% | 16,500 |
| 2020-09-24 | 2020-09-22 | 0.320 | 70,000 | -10,000 | 0.01% | 22,400 |
| 2020-09-18 | 2020-09-16 | 0.380 | 80,000 | -25,000 | 0.01% | 30,400 |
| 2020-09-15 | 2020-09-11 | 0.470 | 105,000 | +25,000 | 0.01% | 49,350 |
| 2020-09-07 | 2020-09-03 | 0.540 | 80,000 | -130,000 | 0.01% | 43,200 |
| 2020-09-04 | 2020-09-02 | 0.560 | 210,000 | -5,000 | 0.03% | 117,600 |
| 2020-09-03 | 2020-09-01 | 0.540 | 215,000 | +85,000 | 0.03% | 116,100 |
| 2020-09-02 | 2020-08-31 | 0.610 | 130,000 | +90,000 | 0.02% | 79,300 |
| 2020-09-01 | 2020-08-28 | 5.720 | 40,000 | +20,000 | 0.01% | 228,800 |
| 2020-08-31 | 2020-08-27 | 5.700 | 20,000 | +20,000 | 0.00% | 114,000 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy