History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-10-13 | 2025-10-09 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-10-09 | 2025-10-06 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-10-06 | 2025-10-02 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-10-03 | 2025-09-30 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-09-30 | 2025-09-26 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-09-29 | 2025-09-25 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-09-26 | 2025-09-24 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-09-25 | 2025-09-23 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-09-24 | 2025-09-22 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-09-22 | 2025-09-18 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-09-19 | 2025-09-17 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-09-18 | 2025-09-16 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-09-17 | 2025-09-15 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2025-09-16 | 2025-09-12 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-09-15 | 2025-09-11 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-09-12 | 2025-09-10 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2025-09-11 | 2025-09-09 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2025-09-10 | 2025-09-08 | 0.037 | 155,000 | +0 | 0.02% | 5,735 |
| 2025-09-09 | 2025-09-05 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-09-08 | 2025-09-04 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-09-05 | 2025-09-03 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-09-04 | 2025-09-02 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2025-09-03 | 2025-09-01 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2025-09-02 | 2025-08-29 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-09-01 | 2025-08-28 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-08-28 | 2025-08-26 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-08-27 | 2025-08-25 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2025-08-26 | 2025-08-22 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2025-08-25 | 2025-08-21 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2025-08-22 | 2025-08-20 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2025-08-21 | 2025-08-19 | 0.039 | 155,000 | +0 | 0.02% | 6,045 |
| 2025-08-20 | 2025-08-18 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2025-08-19 | 2025-08-15 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2025-08-18 | 2025-08-14 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-08-15 | 2025-08-13 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-08-14 | 2025-08-12 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-08-13 | 2025-08-11 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-08-12 | 2025-08-08 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-08-11 | 2025-08-07 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-08-08 | 2025-08-06 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-08-07 | 2025-08-05 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-08-06 | 2025-08-04 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-08-05 | 2025-08-01 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-08-04 | 2025-07-31 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-08-01 | 2025-07-30 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-07-31 | 2025-07-29 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-30 | 2025-07-28 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-28 | 2025-07-24 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-25 | 2025-07-23 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-24 | 2025-07-22 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-23 | 2025-07-21 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-22 | 2025-07-18 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-21 | 2025-07-17 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-18 | 2025-07-16 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-17 | 2025-07-15 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-16 | 2025-07-14 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-15 | 2025-07-11 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-14 | 2025-07-10 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-11 | 2025-07-09 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-10 | 2025-07-08 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-09 | 2025-07-07 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-08 | 2025-07-04 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-07 | 2025-07-03 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-04 | 2025-07-02 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-02 | 2025-06-27 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-06-30 | 2025-06-26 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-06-26 | 2025-06-24 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-06-25 | 2025-06-23 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-06-24 | 2025-06-20 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-06-23 | 2025-06-19 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2025-06-20 | 2025-06-18 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-06-19 | 2025-06-17 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-06-17 | 2025-06-13 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-06-16 | 2025-06-12 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2025-06-13 | 2025-06-11 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-06-12 | 2025-06-10 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-06-11 | 2025-06-09 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-06-10 | 2025-06-06 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-09 | 2025-06-05 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-06 | 2025-06-04 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-05 | 2025-06-03 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-04 | 2025-06-02 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-03 | 2025-05-30 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-06-02 | 2025-05-29 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-05-30 | 2025-05-28 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-05-29 | 2025-05-27 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-05-28 | 2025-05-26 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-05-27 | 2025-05-23 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-05-26 | 2025-05-22 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-05-23 | 2025-05-21 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-05-22 | 2025-05-20 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-05-21 | 2025-05-19 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-05-20 | 2025-05-16 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-05-19 | 2025-05-15 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-05-16 | 2025-05-14 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-05-15 | 2025-05-13 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-05-14 | 2025-05-12 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-05-13 | 2025-05-09 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-05-12 | 2025-05-08 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-05-09 | 2025-05-07 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-05-08 | 2025-05-06 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-05-07 | 2025-05-02 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-05-06 | 2025-04-30 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-05-02 | 2025-04-29 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-30 | 2025-04-28 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-29 | 2025-04-25 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-04-28 | 2025-04-24 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-04-25 | 2025-04-23 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-24 | 2025-04-22 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-23 | 2025-04-17 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-22 | 2025-04-16 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-04-17 | 2025-04-15 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-04-16 | 2025-04-14 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-04-15 | 2025-04-11 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-04-14 | 2025-04-10 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-04-11 | 2025-04-09 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-10 | 2025-04-08 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-09 | 2025-04-07 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-04-08 | 2025-04-03 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-04-07 | 2025-04-02 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-03 | 2025-04-01 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-04-02 | 2025-03-31 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-04-01 | 2025-03-28 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-03-31 | 2025-03-27 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-03-28 | 2025-03-26 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-03-27 | 2025-03-25 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-03-21 | 2025-03-19 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-03-20 | 2025-03-18 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-03-19 | 2025-03-17 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-03-18 | 2025-03-14 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-03-17 | 2025-03-13 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-03-14 | 2025-03-12 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-03-13 | 2025-03-11 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-03-11 | 2025-03-07 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-03-10 | 2025-03-06 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-03-07 | 2025-03-05 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-03-06 | 2025-03-04 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2025-03-05 | 2025-03-03 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-03-04 | 2025-02-28 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-03-03 | 2025-02-27 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-02-28 | 2025-02-26 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-02-27 | 2025-02-25 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-02-26 | 2025-02-24 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-02-24 | 2025-02-20 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-02-20 | 2025-02-18 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-02-19 | 2025-02-17 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-02-18 | 2025-02-14 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-02-17 | 2025-02-13 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-02-14 | 2025-02-12 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-02-13 | 2025-02-11 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-02-12 | 2025-02-10 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-02-11 | 2025-02-07 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-02-10 | 2025-02-06 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-02-07 | 2025-02-05 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-02-06 | 2025-02-04 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-02-05 | 2025-02-03 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2025-02-04 | 2025-01-28 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-02-03 | 2025-01-24 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-01-27 | 2025-01-23 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-01-24 | 2025-01-22 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-01-23 | 2025-01-21 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-01-22 | 2025-01-20 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-01-21 | 2025-01-17 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-20 | 2025-01-16 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-01-17 | 2025-01-15 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-16 | 2025-01-14 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-15 | 2025-01-13 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-14 | 2025-01-10 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-01-13 | 2025-01-09 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-01-10 | 2025-01-08 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-01-09 | 2025-01-07 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-01-08 | 2025-01-06 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-07 | 2025-01-03 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-06 | 2025-01-02 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-01-02 | 2024-12-27 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-12-30 | 2024-12-24 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-12-27 | 2024-12-20 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-12-23 | 2024-12-19 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-12-20 | 2024-12-18 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-12-19 | 2024-12-17 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-12-18 | 2024-12-16 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-12-17 | 2024-12-13 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-12-16 | 2024-12-12 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-12-13 | 2024-12-11 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-12-12 | 2024-12-10 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-12-11 | 2024-12-09 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-12-10 | 2024-12-06 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-12-09 | 2024-12-05 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-12-06 | 2024-12-04 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-12-05 | 2024-12-03 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-12-04 | 2024-12-02 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-12-03 | 2024-11-29 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-12-02 | 2024-11-28 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-11-29 | 2024-11-27 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-11-28 | 2024-11-26 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-11-27 | 2024-11-25 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-11-26 | 2024-11-22 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-11-25 | 2024-11-21 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-11-22 | 2024-11-20 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-11-21 | 2024-11-19 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-11-20 | 2024-11-18 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-11-19 | 2024-11-15 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-11-18 | 2024-11-14 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-11-15 | 2024-11-13 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-11-14 | 2024-11-12 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-11-13 | 2024-11-11 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-11-12 | 2024-11-08 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-11-11 | 2024-11-07 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-11-08 | 2024-11-06 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-11-07 | 2024-11-05 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2024-11-06 | 2024-11-04 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-11-05 | 2024-11-01 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-11-04 | 2024-10-31 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-11-01 | 2024-10-30 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-10-31 | 2024-10-29 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-10-30 | 2024-10-28 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-10-29 | 2024-10-25 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-10-28 | 2024-10-24 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-10-25 | 2024-10-23 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-10-24 | 2024-10-22 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-10-23 | 2024-10-21 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-10-22 | 2024-10-18 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-10-21 | 2024-10-17 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-10-18 | 2024-10-16 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-10-17 | 2024-10-15 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-10-16 | 2024-10-14 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2024-10-15 | 2024-10-10 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2024-10-14 | 2024-10-09 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2024-10-10 | 2024-10-08 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2024-10-09 | 2024-10-07 | 0.044 | 155,000 | +0 | 0.02% | 6,820 |
| 2024-10-08 | 2024-10-04 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2024-10-07 | 2024-10-03 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-10-04 | 2024-10-02 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-10-03 | 2024-09-30 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-10-02 | 2024-09-27 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-09-30 | 2024-09-26 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-09-27 | 2024-09-25 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-09-25 | 2024-09-23 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2024-09-24 | 2024-09-20 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-09-23 | 2024-09-19 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-09-20 | 2024-09-17 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2024-09-19 | 2024-09-16 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-09-17 | 2024-09-13 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-09-13 | 2024-09-11 | 0.029 | 155,000 | -3,670,000 | 0.02% | 4,495 |
| 2024-09-12 | 2024-09-10 | 0.019 | 3,825,000 | +890,000 | 0.42% | 72,675 |
| 2024-09-11 | 2024-09-09 | 0.022 | 2,935,000 | -860,000 | 0.32% | 64,570 |
| 2024-09-10 | 2024-09-05 | 0.020 | 3,795,000 | -350,000 | 0.41% | 75,900 |
| 2024-09-09 | 2024-09-04 | 0.020 | 4,145,000 | +230,000 | 0.45% | 82,900 |
| 2024-09-05 | 2024-09-03 | 0.020 | 3,915,000 | -1,795,000 | 0.43% | 78,300 |
| 2024-09-03 | 2024-08-30 | 0.021 | 5,710,000 | -100,000 | 0.62% | 119,910 |
| 2024-09-02 | 2024-08-29 | 0.022 | 5,810,000 | -1,060,000 | 0.63% | 127,820 |
| 2024-08-30 | 2024-08-28 | 0.020 | 6,870,000 | -25,000 | 0.75% | 137,400 |
| 2024-08-29 | 2024-08-27 | 0.020 | 6,895,000 | +320,000 | 0.75% | 137,900 |
| 2024-08-28 | 2024-08-26 | 0.020 | 6,575,000 | -2,610,000 | 0.71% | 131,500 |
| 2024-08-27 | 2024-08-23 | 0.022 | 9,185,000 | +2,950,000 | 1.00% | 202,070 |
| 2024-08-26 | 2024-08-22 | 0.024 | 6,235,000 | -1,080,000 | 0.68% | 149,640 |
| 2024-08-23 | 2024-08-21 | 0.026 | 7,315,000 | +430,000 | 0.79% | 190,190 |
| 2024-08-22 | 2024-08-20 | 0.026 | 6,885,000 | +2,295,000 | 0.75% | 179,010 |
| 2024-08-21 | 2024-08-19 | 0.025 | 4,590,000 | -555,000 | 0.50% | 114,750 |
| 2024-08-20 | 2024-08-16 | 0.025 | 5,145,000 | +235,000 | 0.56% | 128,625 |
| 2024-08-01 | 2024-07-30 | 0.024 | 4,910,000 | +55,000 | 0.53% | 117,840 |
| 2024-07-30 | 2024-07-26 | 0.025 | 4,855,000 | +20,000 | 0.53% | 121,375 |
| 2024-07-26 | 2024-07-24 | 0.026 | 4,835,000 | +200,000 | 0.52% | 125,710 |
| 2024-07-25 | 2024-07-23 | 0.026 | 4,635,000 | -200,000 | 0.50% | 120,510 |
| 2024-07-24 | 2024-07-22 | 0.027 | 4,835,000 | -180,000 | 0.52% | 130,545 |
| 2024-07-23 | 2024-07-19 | 0.024 | 5,015,000 | +255,000 | 0.54% | 120,360 |
| 2024-07-22 | 2024-07-18 | 0.025 | 4,760,000 | +800,000 | 0.52% | 119,000 |
| 2024-07-18 | 2024-07-16 | 0.023 | 3,960,000 | +100,000 | 0.43% | 91,080 |
| 2024-07-17 | 2024-07-15 | 0.024 | 3,860,000 | -195,000 | 0.42% | 92,640 |
| 2024-07-16 | 2024-07-12 | 0.025 | 4,055,000 | +2,410,000 | 0.44% | 101,375 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,645,000 | -1,080,000 | 0.18% | 34,545 |
| 2024-07-03 | 2024-06-28 | 0.028 | 2,725,000 | -635,000 | 0.30% | 76,300 |
| 2024-07-02 | 2024-06-27 | 0.027 | 3,360,000 | +1,560,000 | 0.36% | 90,720 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,800,000 | +1,175,000 | 0.20% | 48,600 |
| 2024-06-27 | 2024-06-25 | 0.030 | 625,000 | -180,000 | 0.07% | 18,750 |
| 2024-06-24 | 2024-06-20 | 0.053 | 805,000 | +415,000 | 0.09% | 42,665 |
| 2024-04-05 | 2024-04-02 | 0.061 | 390,000 | -120,000 | 0.05% | 23,790 |
| 2024-03-19 | 2024-03-15 | 0.059 | 510,000 | -25,000 | 0.07% | 30,090 |
| 2024-03-07 | 2024-03-05 | 0.061 | 535,000 | +105,000 | 0.07% | 32,635 |
| 2024-02-27 | 2024-02-23 | 0.075 | 430,000 | -270,000 | 0.06% | 32,250 |
| 2024-02-26 | 2024-02-22 | 0.074 | 700,000 | -755,000 | 0.09% | 51,800 |
| 2024-02-22 | 2024-02-20 | 0.067 | 1,455,000 | -180,000 | 0.19% | 97,485 |
| 2024-02-21 | 2024-02-19 | 0.067 | 1,635,000 | -170,000 | 0.21% | 109,545 |
| 2024-02-20 | 2024-02-16 | 0.066 | 1,805,000 | +385,000 | 0.24% | 119,130 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,420,000 | +55,000 | 0.18% | 86,620 |
| 2024-02-08 | 2024-02-06 | 0.062 | 1,365,000 | +270,000 | 0.18% | 84,630 |
| 2024-02-07 | 2024-02-05 | 0.061 | 1,095,000 | -40,000 | 0.14% | 66,795 |
| 2024-02-06 | 2024-02-02 | 0.062 | 1,135,000 | +80,000 | 0.15% | 70,370 |
| 2024-02-02 | 2024-01-31 | 0.069 | 1,055,000 | +120,000 | 0.14% | 72,795 |
| 2024-02-01 | 2024-01-30 | 0.069 | 935,000 | -20,000 | 0.12% | 64,515 |
| 2024-01-31 | 2024-01-29 | 0.068 | 955,000 | +20,000 | 0.12% | 64,940 |
| 2024-01-30 | 2024-01-26 | 0.074 | 935,000 | +745,000 | 0.12% | 69,190 |
| 2024-01-29 | 2024-01-25 | 0.150 | 190,000 | +40,000 | 0.02% | 28,500 |
| 2023-12-29 | 2023-12-27 | 0.370 | 150,000 | -45,000 | 0.02% | 55,500 |
| 2023-12-28 | 2023-12-22 | 0.305 | 195,000 | +45,000 | 0.03% | 59,475 |
| 2023-11-09 | 2023-11-07 | 0.415 | 150,000 | -15,000 | 0.02% | 62,250 |
| 2023-09-26 | 2023-09-22 | 0.445 | 165,000 | +100,000 | 0.02% | 73,425 |
| 2023-09-25 | 2023-09-21 | 0.495 | 65,000 | -90,000 | 0.01% | 32,175 |
| 2023-08-14 | 2023-08-10 | 0.225 | 155,000 | -110,000 | 0.02% | 34,875 |
| 2023-08-11 | 2023-08-09 | 0.210 | 265,000 | +110,000 | 0.03% | 55,650 |
| 2023-08-08 | 2023-08-04 | 0.240 | 155,000 | +50,000 | 0.02% | 37,200 |
| 2021-04-22 | 2021-04-20 | 0.650 | 105,000 | +100,000 | 0.01% | 68,250 |
| 2021-04-07 | 2021-03-31 | 0.510 | 5,000 | -5,000 | 0.00% | 2,550 |
| 2021-04-01 | 2021-03-30 | 0.465 | 10,000 | -20,000 | 0.00% | 4,650 |
| 2021-03-31 | 2021-03-29 | 0.450 | 30,000 | +5,000 | 0.00% | 13,500 |
| 2021-03-29 | 2021-03-25 | 0.475 | 25,000 | +20,000 | 0.00% | 11,875 |
| 2021-03-26 | 2021-03-24 | 0.490 | 5,000 | -20,000 | 0.00% | 2,450 |
| 2021-03-22 | 2021-03-18 | 0.520 | 25,000 | +20,000 | 0.00% | 13,000 |
| 2021-03-17 | 2021-03-15 | 0.560 | 5,000 | -20,000 | 0.00% | 2,800 |
| 2021-03-11 | 2021-03-09 | 0.445 | 25,000 | -10,000 | 0.00% | 11,125 |
| 2021-03-08 | 2021-03-04 | 0.420 | 35,000 | +10,000 | 0.00% | 14,700 |
| 2021-03-05 | 2021-03-03 | 0.460 | 25,000 | -10,000 | 0.00% | 11,500 |
| 2021-03-04 | 2021-03-02 | 0.520 | 35,000 | +30,000 | 0.00% | 18,200 |
| 2021-03-03 | 2021-03-01 | 0.570 | 5,000 | -45,000 | 0.00% | 2,850 |
| 2021-03-02 | 2021-02-26 | 0.475 | 50,000 | +10,000 | 0.01% | 23,750 |
| 2021-03-01 | 2021-02-25 | 0.440 | 40,000 | -60,000 | 0.01% | 17,600 |
| 2020-10-09 | 2020-10-07 | 0.280 | 100,000 | -20,000 | 0.01% | 28,000 |
| 2020-09-29 | 2020-09-25 | 0.275 | 120,000 | -200,000 | 0.02% | 33,000 |
| 2020-09-25 | 2020-09-23 | 0.300 | 320,000 | +15,000 | 0.04% | 96,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 305,000 | -15,000 | 0.04% | 97,600 |
| 2020-09-23 | 2020-09-21 | 0.315 | 320,000 | +15,000 | 0.04% | 100,800 |
| 2020-09-21 | 2020-09-17 | 0.355 | 305,000 | +10,000 | 0.04% | 108,275 |
| 2020-09-17 | 2020-09-15 | 0.375 | 295,000 | +20,000 | 0.04% | 110,625 |
| 2020-09-15 | 2020-09-11 | 0.470 | 275,000 | +20,000 | 0.04% | 129,250 |
| 2020-09-09 | 2020-09-07 | 0.475 | 255,000 | +10,000 | 0.03% | 121,125 |
| 2020-09-08 | 2020-09-04 | 0.520 | 245,000 | -5,000 | 0.03% | 127,400 |
| 2020-09-04 | 2020-09-02 | 0.560 | 250,000 | -5,000 | 0.03% | 140,000 |
| 2020-09-03 | 2020-09-01 | 0.540 | 255,000 | +10,000 | 0.03% | 137,700 |
| 2020-09-02 | 2020-08-31 | 0.610 | 245,000 | +240,000 | 0.03% | 149,450 |
| 2020-08-26 | 2020-08-24 | 5.390 | 5,000 | +5,000 | 0.00% | 26,950 |
| 2019-05-14 | 2019-05-09 | 4.080 | 0 | -9,976 | ||
| 2019-05-10 | 2019-05-08 | 4.020 | 9,976 | +9,976 | 0.00% | 40,100 |
| 2019-02-20 | 2019-02-18 | 2.326 | 0 | -4,988 | ||
| 2019-02-18 | 2019-02-14 | 2.356 | 4,988 | +4,988 | 0.00% | 11,750 |
| 2018-11-08 | 2018-11-06 | 1.295 | 0 | -29,650 | ||
| 2018-11-05 | 2018-11-01 | 0.830 | 29,650 | +29,650 | 0.00% | 24,600 |
| 2018-10-18 | 2018-10-15 | 0.840 | 0 | -9,883 | ||
| 2018-10-16 | 2018-10-12 | 0.890 | 9,883 | 0.00% | 8,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy