History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 2,025,000 | +0 | 0.22% | 62,775 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-10-09 | 2025-10-06 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-09-30 | 2025-09-26 | 0.030 | 2,025,000 | +0 | 0.22% | 60,750 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,025,000 | +0 | 0.22% | 62,775 |
| 2025-09-26 | 2025-09-24 | 0.031 | 2,025,000 | +0 | 0.22% | 62,775 |
| 2025-09-25 | 2025-09-23 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-09-24 | 2025-09-22 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-09-23 | 2025-09-19 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-09-22 | 2025-09-18 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-09-19 | 2025-09-17 | 0.031 | 2,025,000 | +0 | 0.22% | 62,775 |
| 2025-09-18 | 2025-09-16 | 0.034 | 2,025,000 | +0 | 0.22% | 68,850 |
| 2025-09-17 | 2025-09-15 | 0.033 | 2,025,000 | +0 | 0.22% | 66,825 |
| 2025-09-16 | 2025-09-12 | 0.034 | 2,025,000 | +0 | 0.22% | 68,850 |
| 2025-09-15 | 2025-09-11 | 0.034 | 2,025,000 | +0 | 0.22% | 68,850 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,025,000 | +0 | 0.22% | 70,875 |
| 2025-09-11 | 2025-09-09 | 0.035 | 2,025,000 | +0 | 0.22% | 70,875 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,025,000 | +0 | 0.22% | 74,925 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-09-08 | 2025-09-04 | 0.031 | 2,025,000 | +0 | 0.22% | 62,775 |
| 2025-09-05 | 2025-09-03 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.033 | 2,025,000 | +0 | 0.22% | 66,825 |
| 2025-09-03 | 2025-09-01 | 0.033 | 2,025,000 | +0 | 0.22% | 66,825 |
| 2025-09-02 | 2025-08-29 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,025,000 | +0 | 0.22% | 64,800 |
| 2025-08-29 | 2025-08-27 | 0.034 | 2,025,000 | +0 | 0.22% | 68,850 |
| 2025-08-28 | 2025-08-26 | 0.034 | 2,025,000 | +0 | 0.22% | 68,850 |
| 2025-08-27 | 2025-08-25 | 0.035 | 2,025,000 | +0 | 0.22% | 70,875 |
| 2025-08-26 | 2025-08-22 | 0.035 | 2,025,000 | +0 | 0.22% | 70,875 |
| 2025-08-25 | 2025-08-21 | 0.035 | 2,025,000 | +0 | 0.22% | 70,875 |
| 2025-08-22 | 2025-08-20 | 0.036 | 2,025,000 | +0 | 0.22% | 72,900 |
| 2025-08-21 | 2025-08-19 | 0.039 | 2,025,000 | -300,000 | 0.22% | 78,975 |
| 2025-06-24 | 2025-06-20 | 0.030 | 2,325,000 | +300,000 | 0.25% | 69,750 |
| 2025-06-23 | 2025-06-19 | 0.033 | 2,025,000 | -300,000 | 0.22% | 66,825 |
| 2025-03-28 | 2025-03-26 | 0.030 | 2,325,000 | +300,000 | 0.25% | 69,750 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,025,000 | -150,000 | 0.22% | 58,725 |
| 2025-02-05 | 2025-02-03 | 0.035 | 2,175,000 | +300,000 | 0.24% | 76,125 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,875,000 | -105,000 | 0.20% | 60,000 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,980,000 | -395,000 | 0.21% | 57,420 |
| 2024-11-21 | 2024-11-19 | 0.028 | 2,375,000 | -680,000 | 0.26% | 66,500 |
| 2024-11-08 | 2024-11-06 | 0.028 | 3,055,000 | -15,000 | 0.33% | 85,540 |
| 2024-11-01 | 2024-10-30 | 0.030 | 3,070,000 | +285,000 | 0.33% | 92,100 |
| 2024-10-21 | 2024-10-17 | 0.026 | 2,785,000 | -500,000 | 0.30% | 72,410 |
| 2024-10-18 | 2024-10-16 | 0.027 | 3,285,000 | +800,000 | 0.36% | 88,695 |
| 2024-10-17 | 2024-10-15 | 0.027 | 2,485,000 | +200,000 | 0.27% | 67,095 |
| 2024-10-09 | 2024-10-07 | 0.044 | 2,285,000 | -200,000 | 0.25% | 100,540 |
| 2024-10-08 | 2024-10-04 | 0.036 | 2,485,000 | +680,000 | 0.27% | 89,460 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,805,000 | -300,000 | 0.20% | 54,150 |
| 2024-09-17 | 2024-09-13 | 0.024 | 2,105,000 | +500,000 | 0.23% | 50,520 |
| 2024-09-13 | 2024-09-11 | 0.029 | 1,605,000 | -425,000 | 0.17% | 46,545 |
| 2024-07-24 | 2024-07-22 | 0.027 | 2,030,000 | -100,000 | 0.22% | 54,810 |
| 2024-06-28 | 2024-06-26 | 0.027 | 2,130,000 | +200,000 | 0.23% | 57,510 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,930,000 | +150,000 | 0.21% | 57,900 |
| 2024-06-24 | 2024-06-20 | 0.053 | 1,780,000 | +100,000 | 0.19% | 94,340 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,680,000 | +70,000 | 0.22% | 105,840 |
| 2024-05-28 | 2024-05-24 | 0.064 | 1,610,000 | -70,000 | 0.21% | 103,040 |
| 2024-05-17 | 2024-05-14 | 0.068 | 1,680,000 | +80,000 | 0.22% | 114,240 |
| 2024-05-13 | 2024-05-09 | 0.064 | 1,600,000 | -30,000 | 0.21% | 102,400 |
| 2024-04-26 | 2024-04-24 | 0.066 | 1,630,000 | +145,000 | 0.21% | 107,580 |
| 2024-04-19 | 2024-04-17 | 0.070 | 1,485,000 | +45,000 | 0.19% | 103,950 |
| 2024-04-11 | 2024-04-09 | 0.070 | 1,440,000 | -150,000 | 0.19% | 100,800 |
| 2024-02-27 | 2024-02-23 | 0.075 | 1,590,000 | -60,000 | 0.21% | 119,250 |
| 2024-02-26 | 2024-02-22 | 0.074 | 1,650,000 | +30,000 | 0.21% | 122,100 |
| 2024-02-06 | 2024-02-02 | 0.062 | 1,620,000 | -220,000 | 0.21% | 100,440 |
| 2024-02-02 | 2024-01-31 | 0.069 | 1,840,000 | -540,000 | 0.24% | 126,960 |
| 2024-02-01 | 2024-01-30 | 0.069 | 2,380,000 | +60,000 | 0.31% | 164,220 |
| 2024-01-31 | 2024-01-29 | 0.068 | 2,320,000 | -200,000 | 0.30% | 157,760 |
| 2024-01-30 | 2024-01-26 | 0.074 | 2,520,000 | +1,790,000 | 0.33% | 186,480 |
| 2024-01-29 | 2024-01-25 | 0.150 | 730,000 | +85,000 | 0.10% | 109,500 |
| 2024-01-25 | 2024-01-23 | 0.365 | 645,000 | +30,000 | 0.08% | 235,425 |
| 2024-01-11 | 2024-01-09 | 0.375 | 615,000 | -20,000 | 0.08% | 230,625 |
| 2024-01-08 | 2024-01-04 | 0.420 | 635,000 | -50,000 | 0.08% | 266,700 |
| 2024-01-05 | 2024-01-03 | 0.440 | 685,000 | +50,000 | 0.09% | 301,400 |
| 2023-12-22 | 2023-12-20 | 0.550 | 635,000 | -10,000 | 0.08% | 349,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 645,000 | -120,000 | 0.08% | 328,950 |
| 2023-12-20 | 2023-12-18 | 0.580 | 765,000 | +130,000 | 0.10% | 443,700 |
| 2023-12-19 | 2023-12-15 | 0.510 | 635,000 | -120,000 | 0.08% | 323,850 |
| 2023-12-15 | 2023-12-13 | 0.530 | 755,000 | +130,000 | 0.10% | 400,150 |
| 2023-12-14 | 2023-12-12 | 0.540 | 625,000 | -120,000 | 0.08% | 337,500 |
| 2023-12-13 | 2023-12-11 | 0.520 | 745,000 | -10,000 | 0.10% | 387,400 |
| 2023-12-12 | 2023-12-08 | 0.495 | 755,000 | +120,000 | 0.10% | 373,725 |
| 2023-11-27 | 2023-11-23 | 0.420 | 635,000 | -100,000 | 0.08% | 266,700 |
| 2023-10-16 | 2023-10-12 | 0.290 | 735,000 | -150,000 | 0.10% | 213,150 |
| 2023-10-10 | 2023-10-06 | 0.320 | 885,000 | -125,000 | 0.12% | 283,200 |
| 2023-10-06 | 2023-10-04 | 0.385 | 1,010,000 | -130,000 | 0.13% | 388,850 |
| 2023-10-04 | 2023-09-29 | 0.405 | 1,140,000 | -10,000 | 0.15% | 461,700 |
| 2023-10-03 | 2023-09-28 | 0.445 | 1,150,000 | -100,000 | 0.15% | 511,750 |
| 2023-09-25 | 2023-09-21 | 0.495 | 1,250,000 | -35,000 | 0.16% | 618,750 |
| 2023-09-22 | 2023-09-20 | 0.435 | 1,285,000 | -125,000 | 0.17% | 558,975 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,410,000 | -120,000 | 0.18% | 352,500 |
| 2023-09-18 | 2023-09-14 | 0.201 | 1,530,000 | -335,000 | 0.20% | 307,530 |
| 2023-09-13 | 2023-09-11 | 0.180 | 1,865,000 | +15,000 | 0.24% | 335,700 |
| 2023-09-07 | 2023-09-05 | 0.178 | 1,850,000 | -145,000 | 0.24% | 329,300 |
| 2023-08-28 | 2023-08-24 | 0.206 | 1,995,000 | -20,000 | 0.26% | 410,970 |
| 2023-08-24 | 2023-08-22 | 0.197 | 2,015,000 | +20,000 | 0.26% | 396,955 |
| 2023-08-18 | 2023-08-16 | 0.201 | 1,995,000 | -25,000 | 0.26% | 400,995 |
| 2023-08-10 | 2023-08-08 | 0.201 | 2,020,000 | -10,000 | 0.26% | 406,020 |
| 2023-08-09 | 2023-08-07 | 0.208 | 2,030,000 | -380,000 | 0.26% | 422,240 |
| 2023-08-08 | 2023-08-04 | 0.240 | 2,410,000 | +100,000 | 0.31% | 578,400 |
| 2022-08-03 | 2022-08-01 | 0.660 | 2,310,000 | -50,000 | 0.30% | 1,524,600 |
| 2021-11-09 | 2021-11-05 | 0.660 | 2,360,000 | -180,000 | 0.31% | 1,557,600 |
| 2021-10-06 | 2021-10-04 | 0.660 | 2,540,000 | -30,000 | 0.33% | 1,676,400 |
| 2021-04-23 | 2021-04-21 | 0.660 | 2,570,000 | +315,000 | 0.33% | 1,696,200 |
| 2021-04-22 | 2021-04-20 | 0.650 | 2,255,000 | +470,000 | 0.29% | 1,465,750 |
| 2021-04-21 | 2021-04-19 | 0.600 | 1,785,000 | -100,000 | 0.23% | 1,071,000 |
| 2021-04-15 | 2021-04-13 | 0.560 | 1,885,000 | -35,000 | 0.25% | 1,055,600 |
| 2021-04-14 | 2021-04-12 | 0.580 | 1,920,000 | -60,000 | 0.25% | 1,113,600 |
| 2021-04-08 | 2021-04-01 | 0.500 | 1,980,000 | -20,000 | 0.26% | 990,000 |
| 2021-04-07 | 2021-03-31 | 0.510 | 2,000,000 | -40,000 | 0.26% | 1,020,000 |
| 2021-04-01 | 2021-03-30 | 0.465 | 2,040,000 | -500,000 | 0.27% | 948,600 |
| 2021-03-26 | 2021-03-24 | 0.490 | 2,540,000 | -70,000 | 0.33% | 1,244,600 |
| 2021-03-23 | 2021-03-19 | 0.495 | 2,610,000 | -10,000 | 0.34% | 1,291,950 |
| 2021-03-22 | 2021-03-18 | 0.520 | 2,620,000 | +60,000 | 0.34% | 1,362,400 |
| 2021-03-19 | 2021-03-17 | 0.540 | 2,560,000 | +30,000 | 0.33% | 1,382,400 |
| 2021-03-18 | 2021-03-16 | 0.570 | 2,530,000 | -20,000 | 0.33% | 1,442,100 |
| 2021-03-16 | 2021-03-12 | 0.520 | 2,550,000 | +10,000 | 0.33% | 1,326,000 |
| 2021-03-15 | 2021-03-11 | 0.500 | 2,540,000 | -320,000 | 0.33% | 1,270,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 2,860,000 | -10,000 | 0.37% | 1,487,200 |
| 2021-03-10 | 2021-03-08 | 0.375 | 2,870,000 | -70,000 | 0.37% | 1,076,250 |
| 2021-03-09 | 2021-03-05 | 0.405 | 2,940,000 | +10,000 | 0.38% | 1,190,700 |
| 2021-03-08 | 2021-03-04 | 0.420 | 2,930,000 | +20,000 | 0.38% | 1,230,600 |
| 2021-03-05 | 2021-03-03 | 0.460 | 2,910,000 | +60,000 | 0.38% | 1,338,600 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,850,000 | -30,000 | 0.37% | 1,482,000 |
| 2021-03-03 | 2021-03-01 | 0.570 | 2,880,000 | +105,000 | 0.38% | 1,641,600 |
| 2021-03-02 | 2021-02-26 | 0.475 | 2,775,000 | -80,000 | 0.36% | 1,318,125 |
| 2021-03-01 | 2021-02-25 | 0.440 | 2,855,000 | +465,000 | 0.37% | 1,256,200 |
| 2021-02-18 | 2021-02-16 | 0.230 | 2,390,000 | -100,000 | 0.31% | 549,700 |
| 2021-02-17 | 2021-02-11 | 0.221 | 2,490,000 | -130,000 | 0.32% | 550,290 |
| 2021-02-10 | 2021-02-08 | 0.220 | 2,620,000 | +130,000 | 0.34% | 576,400 |
| 2021-01-28 | 2021-01-26 | 0.179 | 2,490,000 | -100,000 | 0.32% | 445,710 |
| 2021-01-25 | 2021-01-21 | 0.175 | 2,590,000 | -10,000 | 0.34% | 453,250 |
| 2021-01-21 | 2021-01-19 | 0.167 | 2,600,000 | +100,000 | 0.34% | 434,200 |
| 2021-01-19 | 2021-01-15 | 0.169 | 2,500,000 | -5,000 | 0.33% | 422,500 |
| 2020-12-30 | 2020-12-28 | 0.192 | 2,505,000 | +50,000 | 0.33% | 480,960 |
| 2020-12-29 | 2020-12-24 | 0.189 | 2,455,000 | +125,000 | 0.32% | 463,995 |
| 2020-12-28 | 2020-12-22 | 0.191 | 2,330,000 | +75,000 | 0.30% | 445,030 |
| 2020-12-03 | 2020-12-01 | 0.200 | 2,255,000 | -120,000 | 0.29% | 451,000 |
| 2020-11-27 | 2020-11-25 | 0.204 | 2,375,000 | -410,000 | 0.31% | 484,500 |
| 2020-11-25 | 2020-11-23 | 0.200 | 2,785,000 | +100,000 | 0.36% | 557,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 2,685,000 | +410,000 | 0.35% | 537,000 |
| 2020-11-12 | 2020-11-10 | 0.213 | 2,275,000 | +50,000 | 0.30% | 484,575 |
| 2020-11-11 | 2020-11-09 | 0.210 | 2,225,000 | -10,000 | 0.29% | 467,250 |
| 2020-11-09 | 2020-11-05 | 0.216 | 2,235,000 | -20,000 | 0.29% | 482,760 |
| 2020-11-06 | 2020-11-04 | 0.211 | 2,255,000 | -100,000 | 0.29% | 475,805 |
| 2020-11-03 | 2020-10-30 | 0.232 | 2,355,000 | +165,000 | 0.31% | 546,360 |
| 2020-11-02 | 2020-10-29 | 0.228 | 2,190,000 | +35,000 | 0.29% | 499,320 |
| 2020-10-29 | 2020-10-27 | 0.230 | 2,155,000 | -20,000 | 0.28% | 495,650 |
| 2020-10-23 | 2020-10-21 | 0.238 | 2,175,000 | -200,000 | 0.28% | 517,650 |
| 2020-10-21 | 2020-10-19 | 0.250 | 2,375,000 | -200,000 | 0.31% | 593,750 |
| 2020-10-16 | 2020-10-14 | 0.231 | 2,575,000 | -185,000 | 0.34% | 594,825 |
| 2020-10-15 | 2020-10-12 | 0.250 | 2,760,000 | -130,000 | 0.36% | 690,000 |
| 2020-10-09 | 2020-10-07 | 0.280 | 2,890,000 | -15,000 | 0.38% | 809,200 |
| 2020-10-08 | 2020-10-06 | 0.265 | 2,905,000 | -50,000 | 0.38% | 769,825 |
| 2020-10-06 | 2020-09-30 | 0.265 | 2,955,000 | -20,000 | 0.38% | 783,075 |
| 2020-09-30 | 2020-09-28 | 0.260 | 2,975,000 | +330,000 | 0.39% | 773,500 |
| 2020-09-29 | 2020-09-25 | 0.275 | 2,645,000 | +100,000 | 0.34% | 727,375 |
| 2020-09-28 | 2020-09-24 | 0.285 | 2,545,000 | +200,000 | 0.33% | 725,325 |
| 2020-09-23 | 2020-09-21 | 0.315 | 2,345,000 | +5,000 | 0.31% | 738,675 |
| 2020-09-21 | 2020-09-17 | 0.355 | 2,340,000 | +35,000 | 0.30% | 830,700 |
| 2020-09-18 | 2020-09-16 | 0.380 | 2,305,000 | +120,000 | 0.30% | 875,900 |
| 2020-09-17 | 2020-09-15 | 0.375 | 2,185,000 | -155,000 | 0.28% | 819,375 |
| 2020-09-16 | 2020-09-14 | 0.425 | 2,340,000 | +290,000 | 0.30% | 994,500 |
| 2020-09-15 | 2020-09-11 | 0.470 | 2,050,000 | +45,000 | 0.27% | 963,500 |
| 2020-09-11 | 2020-09-09 | 0.445 | 2,005,000 | +25,000 | 0.26% | 892,225 |
| 2020-09-10 | 2020-09-08 | 0.440 | 1,980,000 | -110,000 | 0.26% | 871,200 |
| 2020-09-09 | 2020-09-07 | 0.475 | 2,090,000 | +200,000 | 0.27% | 992,750 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,890,000 | -250,000 | 0.25% | 982,800 |
| 2020-09-07 | 2020-09-03 | 0.540 | 2,140,000 | +50,000 | 0.28% | 1,155,600 |
| 2020-09-04 | 2020-09-02 | 0.560 | 2,090,000 | +10,000 | 0.27% | 1,170,400 |
| 2020-09-03 | 2020-09-01 | 0.540 | 2,080,000 | +25,000 | 0.27% | 1,123,200 |
| 2020-09-02 | 2020-08-31 | 0.610 | 2,055,000 | +1,640,000 | 0.27% | 1,253,550 |
| 2020-09-01 | 2020-08-28 | 5.720 | 415,000 | -5,000 | 0.05% | 2,373,800 |
| 2020-08-31 | 2020-08-27 | 5.700 | 420,000 | +65,000 | 0.05% | 2,394,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 355,000 | +65,000 | 0.05% | 1,980,900 |
| 2020-08-27 | 2020-08-25 | 5.460 | 290,000 | +185,000 | 0.04% | 1,583,400 |
| 2020-08-26 | 2020-08-24 | 5.390 | 105,000 | +95,000 | 0.01% | 565,950 |
| 2020-08-20 | 2020-08-18 | 5.000 | 10,000 | -5,000 | 0.00% | 50,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 15,000 | -15,000 | 0.00% | 77,250 |
| 2020-08-14 | 2020-08-12 | 3.100 | 30,000 | +20,000 | 0.00% | 93,000 |
| 2020-07-15 | 2020-07-13 | 2.360 | 10,000 | -35,000 | 0.00% | 23,600 |
| 2020-06-09 | 2020-06-05 | 2.770 | 45,000 | -125,000 | 0.01% | 124,650 |
| 2020-06-08 | 2020-06-04 | 2.720 | 170,000 | -20,000 | 0.02% | 462,400 |
| 2020-06-05 | 2020-06-03 | 2.710 | 190,000 | -80,000 | 0.02% | 514,900 |
| 2020-06-04 | 2020-06-02 | 2.950 | 270,000 | +260,000 | 0.04% | 796,500 |
| 2019-12-11 | 2019-12-09 | 3.293 | 10,000 | +9 | 0.00% | 32,931 |
| 2019-09-10 | 2019-09-06 | 3.443 | 9,991 | -9,990 | 0.00% | 34,401 |
| 2019-09-02 | 2019-08-29 | 3.408 | 19,981 | +29 | 0.00% | 68,099 |
| 2019-08-21 | 2019-08-19 | 3.528 | 19,952 | -29,928 | 0.00% | 70,400 |
| 2019-08-20 | 2019-08-16 | 3.368 | 49,880 | -19,952 | 0.01% | 167,999 |
| 2019-08-07 | 2019-08-05 | 3.639 | 69,832 | +9,976 | 0.01% | 254,099 |
| 2019-08-06 | 2019-08-02 | 3.899 | 59,856 | -19,952 | 0.01% | 233,399 |
| 2019-08-05 | 2019-08-01 | 4.010 | 79,808 | -94,773 | 0.01% | 319,999 |
| 2019-08-02 | 2019-07-31 | 4.040 | 174,581 | -44,892 | 0.02% | 705,252 |
| 2019-06-20 | 2019-06-18 | 3.899 | 219,473 | -9,976 | 0.03% | 855,801 |
| 2019-06-18 | 2019-06-14 | 3.909 | 229,449 | +49,880 | 0.03% | 897,001 |
| 2019-05-30 | 2019-05-28 | 4.160 | 179,569 | -34,916 | 0.02% | 747,002 |
| 2019-05-27 | 2019-05-23 | 4.040 | 214,485 | +9,976 | 0.03% | 866,451 |
| 2019-05-20 | 2019-05-16 | 4.080 | 204,509 | -4,988 | 0.03% | 834,351 |
| 2019-05-17 | 2019-05-15 | 4.060 | 209,497 | -34,916 | 0.03% | 850,501 |
| 2019-05-16 | 2019-05-14 | 4.130 | 244,413 | -14,964 | 0.03% | 1,009,401 |
| 2019-05-15 | 2019-05-10 | 4.070 | 259,377 | -24,940 | 0.03% | 1,055,601 |
| 2019-05-09 | 2019-05-07 | 4.050 | 284,317 | -9,976 | 0.04% | 1,151,400 |
| 2019-05-07 | 2019-05-03 | 3.980 | 294,293 | -14,964 | 0.04% | 1,171,150 |
| 2019-04-29 | 2019-04-25 | 3.488 | 309,257 | +29,928 | 0.04% | 1,078,800 |
| 2019-04-25 | 2019-04-23 | 3.589 | 279,329 | -29,928 | 0.04% | 1,002,400 |
| 2019-04-24 | 2019-04-18 | 3.488 | 309,257 | -9,976 | 0.04% | 1,078,800 |
| 2019-04-17 | 2019-04-15 | 2.887 | 319,233 | +4,988 | 0.04% | 921,600 |
| 2019-04-16 | 2019-04-12 | 2.967 | 314,245 | +9,976 | 0.04% | 932,400 |
| 2019-04-12 | 2019-04-10 | 3.097 | 304,269 | +4,988 | 0.04% | 942,450 |
| 2019-04-08 | 2019-04-03 | 3.268 | 299,281 | -9,976 | 0.04% | 978,000 |
| 2019-03-21 | 2019-03-19 | 2.787 | 309,257 | +9,976 | 0.04% | 861,800 |
| 2019-03-19 | 2019-03-15 | 2.827 | 299,281 | +44,892 | 0.04% | 846,000 |
| 2019-03-18 | 2019-03-14 | 2.777 | 254,389 | +84,796 | 0.03% | 706,351 |
| 2019-03-05 | 2019-03-01 | 2.255 | 169,593 | -9,976 | 0.02% | 382,501 |
| 2019-02-20 | 2019-02-18 | 2.326 | 179,569 | +4,988 | 0.02% | 417,601 |
| 2019-02-19 | 2019-02-15 | 2.326 | 174,581 | +4,988 | 0.02% | 406,001 |
| 2019-02-15 | 2019-02-13 | 2.386 | 169,593 | -29,928 | 0.02% | 404,601 |
| 2019-02-12 | 2019-02-08 | 2.085 | 199,521 | -99,760 | 0.03% | 416,001 |
| 2019-02-08 | 2019-01-31 | 1.854 | 299,281 | -14,964 | 0.04% | 555,000 |
| 2019-01-18 | 2019-01-16 | 1.654 | 314,245 | -174,581 | 0.04% | 519,750 |
| 2019-01-15 | 2019-01-11 | 1.534 | 488,826 | -4,988 | 0.06% | 749,701 |
| 2019-01-14 | 2019-01-10 | 1.554 | 493,814 | +4,988 | 0.07% | 767,251 |
| 2019-01-11 | 2019-01-09 | 1.534 | 488,826 | +9,976 | 0.06% | 749,701 |
| 2019-01-07 | 2019-01-03 | 1.504 | 478,850 | +14,965 | 0.06% | 720,001 |
| 2018-12-28 | 2018-12-24 | 1.644 | 463,885 | -64,845 | 0.06% | 762,599 |
| 2018-12-21 | 2018-12-19 | 1.534 | 528,730 | +9,976 | 0.07% | 810,900 |
| 2018-12-11 | 2018-12-07 | 1.437 | 518,754 | +4,817 | 0.07% | 745,321 |
| 2018-12-04 | 2018-11-30 | 1.315 | 513,937 | +108,718 | 0.07% | 676,000 |
| 2018-12-03 | 2018-11-29 | 1.427 | 405,219 | +19,766 | 0.05% | 578,100 |
| 2018-11-28 | 2018-11-26 | 1.548 | 385,453 | +24,709 | 0.05% | 596,701 |
| 2018-11-20 | 2018-11-16 | 1.417 | 360,744 | +29,650 | 0.05% | 511,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 331,094 | +98,834 | 0.04% | 428,800 |
| 2018-11-16 | 2018-11-14 | 1.295 | 232,260 | +69,184 | 0.03% | 300,800 |
| 2018-11-14 | 2018-11-12 | 1.336 | 163,076 | +9,883 | 0.02% | 217,800 |
| 2018-11-12 | 2018-11-08 | 1.305 | 153,193 | +44,476 | 0.02% | 199,950 |
| 2018-11-09 | 2018-11-07 | 1.265 | 108,717 | -123,543 | 0.01% | 137,500 |
| 2018-11-08 | 2018-11-06 | 1.295 | 232,260 | +227,318 | 0.03% | 300,800 |
| 2018-11-05 | 2018-11-01 | 0.830 | 4,942 | -177,901 | 0.00% | 4,100 |
| 2018-10-31 | 2018-10-29 | 0.830 | 182,843 | -98,834 | 0.02% | 151,700 |
| 2018-10-24 | 2018-10-22 | 0.820 | 281,677 | -266,852 | 0.04% | 230,850 |
| 2018-10-22 | 2018-10-18 | 0.759 | 548,529 | +296,502 | 0.07% | 416,250 |
| 2018-10-18 | 2018-10-15 | 0.840 | 252,027 | +148,251 | 0.03% | 211,650 |
| 2018-10-16 | 2018-10-12 | 0.890 | 103,776 | 0.01% | 92,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy