History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-09-30 | 2025-09-26 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-09-23 | 2025-09-19 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-09-22 | 2025-09-18 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,015,000 | +0 | 0.11% | 34,510 |
| 2025-09-17 | 2025-09-15 | 0.033 | 1,015,000 | +0 | 0.11% | 33,495 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,015,000 | +0 | 0.11% | 34,510 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,015,000 | +0 | 0.11% | 34,510 |
| 2025-09-12 | 2025-09-10 | 0.035 | 1,015,000 | +0 | 0.11% | 35,525 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,015,000 | +0 | 0.11% | 35,525 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,015,000 | +0 | 0.11% | 37,555 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-09-08 | 2025-09-04 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-09-04 | 2025-09-02 | 0.033 | 1,015,000 | +0 | 0.11% | 33,495 |
| 2025-09-03 | 2025-09-01 | 0.033 | 1,015,000 | +0 | 0.11% | 33,495 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-08-29 | 2025-08-27 | 0.034 | 1,015,000 | +0 | 0.11% | 34,510 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,015,000 | +0 | 0.11% | 34,510 |
| 2025-08-27 | 2025-08-25 | 0.035 | 1,015,000 | +0 | 0.11% | 35,525 |
| 2025-08-26 | 2025-08-22 | 0.035 | 1,015,000 | +0 | 0.11% | 35,525 |
| 2025-08-25 | 2025-08-21 | 0.035 | 1,015,000 | +0 | 0.11% | 35,525 |
| 2025-08-22 | 2025-08-20 | 0.036 | 1,015,000 | +0 | 0.11% | 36,540 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,015,000 | +0 | 0.11% | 39,585 |
| 2025-08-20 | 2025-08-18 | 0.036 | 1,015,000 | +0 | 0.11% | 36,540 |
| 2025-08-19 | 2025-08-15 | 0.033 | 1,015,000 | +0 | 0.11% | 33,495 |
| 2025-08-18 | 2025-08-14 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-08-15 | 2025-08-13 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-08-12 | 2025-08-08 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-08-11 | 2025-08-07 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-08-08 | 2025-08-06 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-07-31 | 2025-07-29 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-07-24 | 2025-07-22 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-07-22 | 2025-07-18 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-21 | 2025-07-17 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-18 | 2025-07-16 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-15 | 2025-07-11 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-07-14 | 2025-07-10 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-08 | 2025-07-04 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-07 | 2025-07-03 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-04 | 2025-07-02 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-07-03 | 2025-06-30 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-07-02 | 2025-06-27 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-06-30 | 2025-06-26 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,015,000 | +0 | 0.11% | 33,495 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-06-19 | 2025-06-17 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-06-18 | 2025-06-16 | 0.034 | 1,015,000 | +0 | 0.11% | 34,510 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,015,000 | +0 | 0.11% | 34,510 |
| 2025-06-16 | 2025-06-12 | 0.033 | 1,015,000 | +0 | 0.11% | 33,495 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-06-12 | 2025-06-10 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-06-11 | 2025-06-09 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2025-05-30 | 2025-05-28 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2025-05-29 | 2025-05-27 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-05-21 | 2025-05-19 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-05-16 | 2025-05-14 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-05-12 | 2025-05-08 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-05-09 | 2025-05-07 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-05-08 | 2025-05-06 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-05-07 | 2025-05-02 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-05-06 | 2025-04-30 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-05-02 | 2025-04-29 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-04-29 | 2025-04-25 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-04-28 | 2025-04-24 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-04-25 | 2025-04-23 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-04-24 | 2025-04-22 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-04-23 | 2025-04-17 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-04-22 | 2025-04-16 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-04-17 | 2025-04-15 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-04-16 | 2025-04-14 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-04-15 | 2025-04-11 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-04-14 | 2025-04-10 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-04-09 | 2025-04-07 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-04-03 | 2025-04-01 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-04-02 | 2025-03-31 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-04-01 | 2025-03-28 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-03-31 | 2025-03-27 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-03-21 | 2025-03-19 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-03-20 | 2025-03-18 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-03-19 | 2025-03-17 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,015,000 | +0 | 0.11% | 34,510 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-03-11 | 2025-03-07 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-03-06 | 2025-03-04 | 0.033 | 1,015,000 | +0 | 0.11% | 33,495 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-03-03 | 2025-02-27 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-02-25 | 2025-02-21 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-02-21 | 2025-02-19 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-02-13 | 2025-02-11 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-02-11 | 2025-02-07 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-02-10 | 2025-02-06 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2025-02-06 | 2025-02-04 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2025-02-05 | 2025-02-03 | 0.035 | 1,015,000 | +0 | 0.11% | 35,525 |
| 2025-02-04 | 2025-01-28 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-02-03 | 2025-01-24 | 0.032 | 1,015,000 | +0 | 0.11% | 32,480 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2025-01-24 | 2025-01-22 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2025-01-22 | 2025-01-20 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2025-01-21 | 2025-01-17 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2025-01-20 | 2025-01-16 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2025-01-14 | 2025-01-10 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2025-01-13 | 2025-01-09 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2025-01-09 | 2025-01-07 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2025-01-07 | 2025-01-03 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2025-01-06 | 2025-01-02 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2025-01-03 | 2024-12-31 | 0.023 | 1,015,000 | +0 | 0.11% | 23,345 |
| 2025-01-02 | 2024-12-27 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-12-27 | 2024-12-20 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-12-23 | 2024-12-19 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-12-20 | 2024-12-18 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-12-19 | 2024-12-17 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-12-18 | 2024-12-16 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-12-11 | 2024-12-09 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-12-06 | 2024-12-04 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-12-05 | 2024-12-03 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-12-04 | 2024-12-02 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-12-03 | 2024-11-29 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-11-29 | 2024-11-27 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-11-26 | 2024-11-22 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-11-25 | 2024-11-21 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2024-11-22 | 2024-11-20 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2024-11-21 | 2024-11-19 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2024-11-20 | 2024-11-18 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2024-11-19 | 2024-11-15 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-11-15 | 2024-11-13 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-11-14 | 2024-11-12 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2024-11-12 | 2024-11-08 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-11-11 | 2024-11-07 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2024-11-07 | 2024-11-05 | 0.031 | 1,015,000 | +0 | 0.11% | 31,465 |
| 2024-11-06 | 2024-11-04 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-11-05 | 2024-11-01 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2024-10-31 | 2024-10-29 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2024-10-29 | 2024-10-25 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-10-28 | 2024-10-24 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-10-25 | 2024-10-23 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-10-24 | 2024-10-22 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-10-23 | 2024-10-21 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-10-22 | 2024-10-18 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-10-21 | 2024-10-17 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-10-18 | 2024-10-16 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-10-17 | 2024-10-15 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-10-16 | 2024-10-14 | 0.033 | 1,015,000 | +0 | 0.11% | 33,495 |
| 2024-10-15 | 2024-10-10 | 0.036 | 1,015,000 | +0 | 0.11% | 36,540 |
| 2024-10-14 | 2024-10-09 | 0.036 | 1,015,000 | +0 | 0.11% | 36,540 |
| 2024-10-10 | 2024-10-08 | 0.035 | 1,015,000 | +0 | 0.11% | 35,525 |
| 2024-10-09 | 2024-10-07 | 0.044 | 1,015,000 | +0 | 0.11% | 44,660 |
| 2024-10-08 | 2024-10-04 | 0.036 | 1,015,000 | +0 | 0.11% | 36,540 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-10-02 | 2024-09-27 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-09-30 | 2024-09-26 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-09-27 | 2024-09-25 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-09-25 | 2024-09-23 | 0.023 | 1,015,000 | +0 | 0.11% | 23,345 |
| 2024-09-24 | 2024-09-20 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-09-23 | 2024-09-19 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-09-20 | 2024-09-17 | 0.023 | 1,015,000 | +0 | 0.11% | 23,345 |
| 2024-09-19 | 2024-09-16 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-09-17 | 2024-09-13 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-09-16 | 2024-09-12 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-09-13 | 2024-09-11 | 0.029 | 1,015,000 | +0 | 0.11% | 29,435 |
| 2024-09-12 | 2024-09-10 | 0.019 | 1,015,000 | +0 | 0.11% | 19,285 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-09-10 | 2024-09-05 | 0.020 | 1,015,000 | +0 | 0.11% | 20,300 |
| 2024-09-09 | 2024-09-04 | 0.020 | 1,015,000 | +0 | 0.11% | 20,300 |
| 2024-09-05 | 2024-09-03 | 0.020 | 1,015,000 | +0 | 0.11% | 20,300 |
| 2024-09-04 | 2024-09-02 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-09-03 | 2024-08-30 | 0.021 | 1,015,000 | +0 | 0.11% | 21,315 |
| 2024-09-02 | 2024-08-29 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-08-30 | 2024-08-28 | 0.020 | 1,015,000 | +0 | 0.11% | 20,300 |
| 2024-08-29 | 2024-08-27 | 0.020 | 1,015,000 | +0 | 0.11% | 20,300 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,015,000 | +0 | 0.11% | 20,300 |
| 2024-08-27 | 2024-08-23 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-08-26 | 2024-08-22 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-08-23 | 2024-08-21 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-08-21 | 2024-08-19 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-08-20 | 2024-08-16 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-08-19 | 2024-08-15 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-08-14 | 2024-08-12 | 0.023 | 1,015,000 | +0 | 0.11% | 23,345 |
| 2024-08-13 | 2024-08-09 | 0.023 | 1,015,000 | +0 | 0.11% | 23,345 |
| 2024-08-12 | 2024-08-08 | 0.023 | 1,015,000 | +0 | 0.11% | 23,345 |
| 2024-08-09 | 2024-08-07 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-08-08 | 2024-08-06 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-08-07 | 2024-08-05 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-08-06 | 2024-08-02 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-08-05 | 2024-08-01 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-08-02 | 2024-07-31 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-07-31 | 2024-07-29 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-07-30 | 2024-07-26 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-07-29 | 2024-07-25 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-07-26 | 2024-07-24 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-07-25 | 2024-07-23 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-07-24 | 2024-07-22 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-07-23 | 2024-07-19 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-07-22 | 2024-07-18 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-07-19 | 2024-07-17 | 0.023 | 1,015,000 | +0 | 0.11% | 23,345 |
| 2024-07-18 | 2024-07-16 | 0.023 | 1,015,000 | +0 | 0.11% | 23,345 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-07-16 | 2024-07-12 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,015,000 | +0 | 0.11% | 23,345 |
| 2024-07-12 | 2024-07-10 | 0.021 | 1,015,000 | +0 | 0.11% | 21,315 |
| 2024-07-11 | 2024-07-09 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-07-10 | 2024-07-08 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-07-09 | 2024-07-05 | 0.022 | 1,015,000 | +0 | 0.11% | 22,330 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,015,000 | +0 | 0.11% | 24,360 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,015,000 | +0 | 0.11% | 25,375 |
| 2024-07-04 | 2024-07-02 | 0.026 | 1,015,000 | +0 | 0.11% | 26,390 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,015,000 | +0 | 0.11% | 28,420 |
| 2024-07-02 | 2024-06-27 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,015,000 | +0 | 0.11% | 27,405 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,015,000 | +0 | 0.11% | 30,450 |
| 2024-06-26 | 2024-06-24 | 0.049 | 1,015,000 | +0 | 0.11% | 49,735 |
| 2024-06-25 | 2024-06-21 | 0.052 | 1,015,000 | +0 | 0.11% | 52,780 |
| 2024-06-24 | 2024-06-20 | 0.053 | 1,015,000 | +0 | 0.11% | 53,795 |
| 2024-06-21 | 2024-06-19 | 0.050 | 1,015,000 | +0 | 0.11% | 50,750 |
| 2024-06-20 | 2024-06-18 | 0.057 | 1,015,000 | +0 | 0.11% | 57,855 |
| 2024-06-19 | 2024-06-17 | 0.057 | 1,015,000 | +0 | 0.11% | 57,855 |
| 2024-06-18 | 2024-06-14 | 0.059 | 1,015,000 | +0 | 0.13% | 59,885 |
| 2024-06-17 | 2024-06-13 | 0.060 | 1,015,000 | +0 | 0.13% | 60,900 |
| 2024-06-14 | 2024-06-12 | 0.058 | 1,015,000 | +0 | 0.13% | 58,870 |
| 2024-06-13 | 2024-06-11 | 0.062 | 1,015,000 | +0 | 0.13% | 62,930 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,015,000 | +0 | 0.13% | 62,930 |
| 2024-06-11 | 2024-06-06 | 0.062 | 1,015,000 | +0 | 0.13% | 62,930 |
| 2024-06-07 | 2024-06-05 | 0.061 | 1,015,000 | +0 | 0.13% | 61,915 |
| 2024-06-06 | 2024-06-04 | 0.059 | 1,015,000 | +0 | 0.13% | 59,885 |
| 2024-06-05 | 2024-06-03 | 0.062 | 1,015,000 | +0 | 0.13% | 62,930 |
| 2024-06-04 | 2024-05-31 | 0.063 | 1,015,000 | +0 | 0.13% | 63,945 |
| 2024-06-03 | 2024-05-30 | 0.063 | 1,015,000 | +0 | 0.13% | 63,945 |
| 2024-05-31 | 2024-05-29 | 0.063 | 1,015,000 | +0 | 0.13% | 63,945 |
| 2024-05-30 | 2024-05-28 | 0.062 | 1,015,000 | +0 | 0.13% | 62,930 |
| 2024-05-29 | 2024-05-27 | 0.063 | 1,015,000 | +0 | 0.13% | 63,945 |
| 2024-05-28 | 2024-05-24 | 0.064 | 1,015,000 | +0 | 0.13% | 64,960 |
| 2024-05-27 | 2024-05-23 | 0.066 | 1,015,000 | +0 | 0.13% | 66,990 |
| 2024-05-24 | 2024-05-22 | 0.070 | 1,015,000 | +0 | 0.13% | 71,050 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,015,000 | +0 | 0.13% | 71,050 |
| 2024-05-22 | 2024-05-20 | 0.067 | 1,015,000 | +0 | 0.13% | 68,005 |
| 2024-05-21 | 2024-05-17 | 0.065 | 1,015,000 | +0 | 0.13% | 65,975 |
| 2024-05-20 | 2024-05-16 | 0.065 | 1,015,000 | +0 | 0.13% | 65,975 |
| 2024-05-17 | 2024-05-14 | 0.068 | 1,015,000 | +0 | 0.13% | 69,020 |
| 2024-05-16 | 2024-05-13 | 0.069 | 1,015,000 | -600,000 | 0.13% | 70,035 |
| 2024-04-29 | 2024-04-25 | 0.065 | 1,615,000 | +600,000 | 0.21% | 104,975 |
| 2024-03-08 | 2024-03-06 | 0.064 | 1,015,000 | -60,000 | 0.13% | 64,960 |
| 2024-02-26 | 2024-02-22 | 0.074 | 1,075,000 | -225,000 | 0.14% | 79,550 |
| 2024-02-21 | 2024-02-19 | 0.067 | 1,300,000 | -180,000 | 0.17% | 87,100 |
| 2024-02-16 | 2024-02-14 | 0.061 | 1,480,000 | -160,000 | 0.19% | 90,280 |
| 2024-02-15 | 2024-02-09 | 0.061 | 1,640,000 | -10,000 | 0.21% | 100,040 |
| 2024-02-08 | 2024-02-06 | 0.062 | 1,650,000 | +575,000 | 0.21% | 102,300 |
| 2024-01-30 | 2024-01-26 | 0.074 | 1,075,000 | -135,000 | 0.14% | 79,550 |
| 2024-01-29 | 2024-01-25 | 0.150 | 1,210,000 | -2,705,000 | 0.16% | 181,500 |
| 2024-01-22 | 2024-01-18 | 0.375 | 3,915,000 | +900,000 | 0.51% | 1,468,125 |
| 2024-01-12 | 2024-01-10 | 0.345 | 3,015,000 | +490,000 | 0.39% | 1,040,175 |
| 2024-01-11 | 2024-01-09 | 0.375 | 2,525,000 | +480,000 | 0.33% | 946,875 |
| 2024-01-09 | 2024-01-05 | 0.405 | 2,045,000 | +840,000 | 0.27% | 828,225 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,205,000 | +190,000 | 0.16% | 506,100 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,015,000 | -2,800,000 | 0.13% | 309,575 |
| 2023-12-27 | 2023-12-21 | 0.445 | 3,815,000 | +2,800,000 | 0.50% | 1,697,675 |
| 2023-12-22 | 2023-12-20 | 0.550 | 1,015,000 | -1,250,000 | 0.13% | 558,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,265,000 | +1,250,000 | 0.30% | 1,155,150 |
| 2023-12-12 | 2023-12-08 | 0.495 | 1,015,000 | -775,000 | 0.13% | 502,425 |
| 2023-12-08 | 2023-12-06 | 0.415 | 1,790,000 | -100,000 | 0.23% | 742,850 |
| 2023-12-04 | 2023-11-30 | 0.405 | 1,890,000 | -245,000 | 0.25% | 765,450 |
| 2023-11-24 | 2023-11-22 | 0.370 | 2,135,000 | +770,000 | 0.28% | 789,950 |
| 2023-11-22 | 2023-11-20 | 0.350 | 1,365,000 | +165,000 | 0.18% | 477,750 |
| 2023-11-17 | 2023-11-15 | 0.385 | 1,200,000 | +185,000 | 0.16% | 462,000 |
| 2023-10-26 | 2023-10-24 | 0.370 | 1,015,000 | -100,000 | 0.13% | 375,550 |
| 2023-10-24 | 2023-10-19 | 0.395 | 1,115,000 | -185,000 | 0.15% | 440,425 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,300,000 | -485,000 | 0.17% | 520,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 1,785,000 | -985,000 | 0.23% | 731,850 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,770,000 | +1,350,000 | 0.36% | 831,000 |
| 2023-10-12 | 2023-10-10 | 0.305 | 1,420,000 | +405,000 | 0.18% | 433,100 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,015,000 | -1,695,000 | 0.13% | 253,750 |
| 2023-09-20 | 2023-09-18 | 0.205 | 2,710,000 | -1,005,000 | 0.35% | 555,550 |
| 2023-09-18 | 2023-09-14 | 0.201 | 3,715,000 | +165,000 | 0.48% | 746,715 |
| 2023-09-15 | 2023-09-13 | 0.173 | 3,550,000 | +450,000 | 0.46% | 614,150 |
| 2023-09-14 | 2023-09-12 | 0.170 | 3,100,000 | +60,000 | 0.40% | 527,000 |
| 2023-09-13 | 2023-09-11 | 0.180 | 3,040,000 | +155,000 | 0.40% | 547,200 |
| 2023-09-12 | 2023-09-07 | 0.183 | 2,885,000 | +65,000 | 0.38% | 527,955 |
| 2023-09-11 | 2023-09-06 | 0.184 | 2,820,000 | +220,000 | 0.37% | 518,880 |
| 2023-09-07 | 2023-09-05 | 0.178 | 2,600,000 | +840,000 | 0.34% | 462,800 |
| 2023-09-04 | 2023-08-30 | 0.199 | 1,760,000 | -35,000 | 0.23% | 350,240 |
| 2023-08-31 | 2023-08-29 | 0.204 | 1,795,000 | +780,000 | 0.23% | 366,180 |
| 2023-08-25 | 2023-08-23 | 0.208 | 1,015,000 | -420,000 | 0.13% | 211,120 |
| 2023-08-24 | 2023-08-22 | 0.197 | 1,435,000 | +235,000 | 0.19% | 282,695 |
| 2023-08-23 | 2023-08-21 | 0.200 | 1,200,000 | +185,000 | 0.16% | 240,000 |
| 2023-08-15 | 2023-08-11 | 0.231 | 1,015,000 | -1,135,000 | 0.13% | 234,465 |
| 2023-08-14 | 2023-08-10 | 0.225 | 2,150,000 | +1,135,000 | 0.28% | 483,750 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,015,000 | -745,000 | 0.13% | 527,800 |
| 2021-03-03 | 2021-03-01 | 0.570 | 1,760,000 | +745,000 | 0.23% | 1,003,200 |
| 2021-03-02 | 2021-02-26 | 0.475 | 1,015,000 | -605,000 | 0.13% | 482,125 |
| 2021-03-01 | 2021-02-25 | 0.440 | 1,620,000 | +605,000 | 0.21% | 712,800 |
| 2021-02-17 | 2021-02-11 | 0.221 | 1,015,000 | +285,000 | 0.13% | 224,315 |
| 2021-02-10 | 2021-02-08 | 0.220 | 730,000 | +190,000 | 0.10% | 160,600 |
| 2021-02-09 | 2021-02-05 | 0.190 | 540,000 | +540,000 | 0.07% | 102,600 |
| 2020-10-15 | 2020-10-12 | 0.250 | 0 | -1,310,000 | ||
| 2020-10-14 | 2020-10-09 | 0.270 | 1,310,000 | +1,310,000 | 0.17% | 353,700 |
| 2020-08-31 | 2020-08-27 | 5.700 | 0 | -130,000 | ||
| 2020-08-27 | 2020-08-25 | 5.460 | 130,000 | +130,000 | 0.02% | 709,800 |
| 2019-11-05 | 2019-11-01 | 3.183 | 0 | -4,995 | ||
| 2019-11-04 | 2019-10-31 | 3.263 | 4,995 | -4,996 | 0.00% | 16,299 |
| 2019-11-01 | 2019-10-30 | 3.333 | 9,991 | -4,995 | 0.00% | 33,301 |
| 2019-09-05 | 2019-09-03 | 3.423 | 14,986 | +14,986 | 0.00% | 51,300 |
| 2019-08-13 | 2019-08-09 | 3.258 | 0 | -5,486,818 | ||
| 2019-03-12 | 2019-03-08 | 2.125 | 5,486,818 | -2,194,727 | 0.72% | 11,660,001 |
| 2019-03-06 | 2019-03-04 | 2.215 | 7,681,545 | -2,294,487 | 1.01% | 17,017,001 |
| 2018-12-11 | 2018-12-07 | 1.437 | 9,976,032 | +92,635 | 1.32% | 14,333,093 |
| 2018-10-18 | 2018-10-15 | 0.840 | 9,883,397 | +9,883,397 | 1.32% | 8,300,000 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy