History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 1,125,000 | +0 | 0.12% | 34,875 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,125,000 | +0 | 0.12% | 36,000 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,125,000 | +0 | 0.12% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,125,000 | +0 | 0.12% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,125,000 | +0 | 0.12% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.032 | 1,125,000 | +0 | 0.12% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,125,000 | -300,000 | 0.12% | 36,000 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,425,000 | -300,000 | 0.15% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,725,000 | +600,000 | 0.19% | 55,200 |
| 2025-07-08 | 2025-07-04 | 0.029 | 1,125,000 | -535,000 | 0.12% | 32,625 |
| 2025-06-13 | 2025-06-11 | 0.032 | 1,660,000 | -45,000 | 0.18% | 53,120 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,705,000 | -340,000 | 0.19% | 54,560 |
| 2025-03-03 | 2025-02-27 | 0.028 | 2,045,000 | +535,000 | 0.22% | 57,260 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,510,000 | -20,000 | 0.16% | 39,260 |
| 2024-10-08 | 2024-10-04 | 0.036 | 1,530,000 | +105,000 | 0.17% | 55,080 |
| 2024-10-04 | 2024-10-02 | 0.026 | 1,425,000 | +100,000 | 0.15% | 37,050 |
| 2024-09-16 | 2024-09-12 | 0.027 | 1,325,000 | +200,000 | 0.14% | 35,775 |
| 2024-09-13 | 2024-09-11 | 0.029 | 1,125,000 | -500,000 | 0.12% | 32,625 |
| 2024-09-12 | 2024-09-10 | 0.019 | 1,625,000 | +500,000 | 0.18% | 30,875 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,125,000 | -500,000 | 0.12% | 24,750 |
| 2024-09-05 | 2024-09-03 | 0.020 | 1,625,000 | +500,000 | 0.18% | 32,500 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,125,000 | -500,000 | 0.12% | 22,500 |
| 2024-08-26 | 2024-08-22 | 0.024 | 1,625,000 | +500,000 | 0.18% | 39,000 |
| 2024-08-20 | 2024-08-16 | 0.025 | 1,125,000 | -355,000 | 0.12% | 28,125 |
| 2024-08-09 | 2024-08-07 | 0.024 | 1,480,000 | +315,000 | 0.16% | 35,520 |
| 2024-08-08 | 2024-08-06 | 0.024 | 1,165,000 | +40,000 | 0.13% | 27,960 |
| 2024-08-02 | 2024-07-31 | 0.024 | 1,125,000 | -170,000 | 0.12% | 27,000 |
| 2024-08-01 | 2024-07-30 | 0.024 | 1,295,000 | -10,000 | 0.14% | 31,080 |
| 2024-07-31 | 2024-07-29 | 0.025 | 1,305,000 | -310,000 | 0.14% | 32,625 |
| 2024-07-30 | 2024-07-26 | 0.025 | 1,615,000 | +360,000 | 0.18% | 40,375 |
| 2024-07-29 | 2024-07-25 | 0.025 | 1,255,000 | +20,000 | 0.14% | 31,375 |
| 2024-07-26 | 2024-07-24 | 0.026 | 1,235,000 | +210,000 | 0.13% | 32,110 |
| 2024-07-19 | 2024-07-17 | 0.023 | 1,025,000 | -500,000 | 0.11% | 23,575 |
| 2024-07-18 | 2024-07-16 | 0.023 | 1,525,000 | +500,000 | 0.17% | 35,075 |
| 2024-07-09 | 2024-07-05 | 0.022 | 1,025,000 | -300,000 | 0.11% | 22,550 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,325,000 | +400,000 | 0.14% | 33,125 |
| 2024-07-02 | 2024-06-27 | 0.027 | 925,000 | -285,000 | 0.10% | 24,975 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,210,000 | -3,575,000 | 0.13% | 32,670 |
| 2024-06-27 | 2024-06-25 | 0.030 | 4,785,000 | +2,600,000 | 0.52% | 143,550 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,185,000 | +100,000 | 0.24% | 109,250 |
| 2024-06-07 | 2024-06-05 | 0.061 | 2,085,000 | +30,000 | 0.27% | 127,185 |
| 2024-06-06 | 2024-06-04 | 0.059 | 2,055,000 | -500,000 | 0.27% | 121,245 |
| 2024-05-31 | 2024-05-29 | 0.063 | 2,555,000 | +130,000 | 0.33% | 160,965 |
| 2024-05-29 | 2024-05-27 | 0.063 | 2,425,000 | +100,000 | 0.32% | 152,775 |
| 2024-05-28 | 2024-05-24 | 0.064 | 2,325,000 | -915,000 | 0.30% | 148,800 |
| 2024-05-17 | 2024-05-14 | 0.068 | 3,240,000 | -1,025,000 | 0.42% | 220,320 |
| 2024-05-14 | 2024-05-10 | 0.067 | 4,265,000 | +300,000 | 0.56% | 285,755 |
| 2024-04-15 | 2024-04-11 | 0.070 | 3,965,000 | +220,000 | 0.52% | 277,550 |
| 2024-04-10 | 2024-04-08 | 0.070 | 3,745,000 | +280,000 | 0.49% | 262,150 |
| 2024-04-02 | 2024-03-27 | 0.061 | 3,465,000 | +200,000 | 0.45% | 211,365 |
| 2024-03-19 | 2024-03-15 | 0.059 | 3,265,000 | +240,000 | 0.43% | 192,635 |
| 2024-02-22 | 2024-02-20 | 0.067 | 3,025,000 | -415,000 | 0.39% | 202,675 |
| 2024-02-20 | 2024-02-16 | 0.066 | 3,440,000 | +60,000 | 0.45% | 227,040 |
| 2024-02-19 | 2024-02-15 | 0.061 | 3,380,000 | +200,000 | 0.44% | 206,180 |
| 2024-02-16 | 2024-02-14 | 0.061 | 3,180,000 | +50,000 | 0.41% | 193,980 |
| 2024-02-14 | 2024-02-07 | 0.063 | 3,130,000 | +5,000 | 0.41% | 197,190 |
| 2024-02-08 | 2024-02-06 | 0.062 | 3,125,000 | +10,000 | 0.41% | 193,750 |
| 2024-02-07 | 2024-02-05 | 0.061 | 3,115,000 | +15,000 | 0.41% | 190,015 |
| 2024-02-06 | 2024-02-02 | 0.062 | 3,100,000 | +10,000 | 0.40% | 192,200 |
| 2024-02-05 | 2024-02-01 | 0.065 | 3,090,000 | +10,000 | 0.40% | 200,850 |
| 2024-02-02 | 2024-01-31 | 0.069 | 3,080,000 | +100,000 | 0.40% | 212,520 |
| 2024-02-01 | 2024-01-30 | 0.069 | 2,980,000 | +160,000 | 0.39% | 205,620 |
| 2024-01-30 | 2024-01-26 | 0.074 | 2,820,000 | +995,000 | 0.37% | 208,680 |
| 2024-01-29 | 2024-01-25 | 0.150 | 1,825,000 | +700,000 | 0.24% | 273,750 |
| 2024-01-25 | 2024-01-23 | 0.365 | 1,125,000 | -15,000 | 0.15% | 410,625 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,140,000 | -25,000 | 0.15% | 438,900 |
| 2024-01-22 | 2024-01-18 | 0.375 | 1,165,000 | +40,000 | 0.15% | 436,875 |
| 2024-01-19 | 2024-01-17 | 0.365 | 1,125,000 | -215,000 | 0.15% | 410,625 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,340,000 | +30,000 | 0.17% | 455,600 |
| 2024-01-17 | 2024-01-15 | 0.370 | 1,310,000 | -90,000 | 0.17% | 484,700 |
| 2024-01-16 | 2024-01-12 | 0.370 | 1,400,000 | -360,000 | 0.18% | 518,000 |
| 2024-01-15 | 2024-01-11 | 0.340 | 1,760,000 | -15,000 | 0.23% | 598,400 |
| 2024-01-12 | 2024-01-10 | 0.345 | 1,775,000 | +170,000 | 0.23% | 612,375 |
| 2024-01-11 | 2024-01-09 | 0.375 | 1,605,000 | +100,000 | 0.21% | 601,875 |
| 2024-01-10 | 2024-01-08 | 0.395 | 1,505,000 | +50,000 | 0.20% | 594,475 |
| 2024-01-09 | 2024-01-05 | 0.405 | 1,455,000 | +130,000 | 0.19% | 589,275 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,325,000 | +70,000 | 0.17% | 556,500 |
| 2024-01-05 | 2024-01-03 | 0.440 | 1,255,000 | +35,000 | 0.16% | 552,200 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,220,000 | +95,000 | 0.16% | 488,000 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,125,000 | -805,000 | 0.15% | 343,125 |
| 2023-12-27 | 2023-12-21 | 0.445 | 1,930,000 | +800,000 | 0.25% | 858,850 |
| 2023-12-22 | 2023-12-20 | 0.550 | 1,130,000 | -195,000 | 0.15% | 621,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,325,000 | +200,000 | 0.17% | 675,750 |
| 2023-12-13 | 2023-12-11 | 0.520 | 1,125,000 | -900,000 | 0.15% | 585,000 |
| 2023-12-12 | 2023-12-08 | 0.495 | 2,025,000 | +900,000 | 0.26% | 1,002,375 |
| 2023-10-10 | 2023-10-06 | 0.320 | 1,125,000 | -10,000 | 0.15% | 360,000 |
| 2023-09-26 | 2023-09-22 | 0.445 | 1,135,000 | -40,000 | 0.15% | 505,075 |
| 2023-09-25 | 2023-09-21 | 0.495 | 1,175,000 | -470,000 | 0.15% | 581,625 |
| 2023-09-22 | 2023-09-20 | 0.435 | 1,645,000 | +510,000 | 0.21% | 715,575 |
| 2023-08-21 | 2023-08-17 | 0.219 | 1,135,000 | -40,000 | 0.15% | 248,565 |
| 2023-08-15 | 2023-08-11 | 0.231 | 1,175,000 | -100,000 | 0.15% | 271,425 |
| 2023-08-09 | 2023-08-07 | 0.208 | 1,275,000 | +100,000 | 0.17% | 265,200 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,175,000 | -410,000 | 0.15% | 282,000 |
| 2021-04-23 | 2021-04-21 | 0.660 | 1,585,000 | -10,000 | 0.21% | 1,046,100 |
| 2021-04-22 | 2021-04-20 | 0.650 | 1,595,000 | -180,000 | 0.21% | 1,036,750 |
| 2021-04-21 | 2021-04-19 | 0.600 | 1,775,000 | +800,000 | 0.23% | 1,065,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 975,000 | +165,000 | 0.13% | 526,500 |
| 2021-04-19 | 2021-04-15 | 0.550 | 810,000 | -125,000 | 0.11% | 445,500 |
| 2021-04-16 | 2021-04-14 | 0.550 | 935,000 | -580,000 | 0.12% | 514,250 |
| 2021-04-15 | 2021-04-13 | 0.560 | 1,515,000 | +740,000 | 0.20% | 848,400 |
| 2021-04-14 | 2021-04-12 | 0.580 | 775,000 | +395,000 | 0.10% | 449,500 |
| 2021-04-12 | 2021-04-08 | 0.500 | 380,000 | -500,000 | 0.05% | 190,000 |
| 2021-04-09 | 2021-04-07 | 0.495 | 880,000 | +550,000 | 0.11% | 435,600 |
| 2021-04-08 | 2021-04-01 | 0.500 | 330,000 | +20,000 | 0.04% | 165,000 |
| 2021-04-07 | 2021-03-31 | 0.510 | 310,000 | +80,000 | 0.04% | 158,100 |
| 2021-03-16 | 2021-03-12 | 0.520 | 230,000 | -150,000 | 0.03% | 119,600 |
| 2021-03-15 | 2021-03-11 | 0.500 | 380,000 | +50,000 | 0.05% | 190,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 330,000 | +110,000 | 0.04% | 171,600 |
| 2021-03-11 | 2021-03-09 | 0.445 | 220,000 | +100,000 | 0.03% | 97,900 |
| 2021-03-08 | 2021-03-04 | 0.420 | 120,000 | +25,000 | 0.02% | 50,400 |
| 2021-03-05 | 2021-03-03 | 0.460 | 95,000 | -30,000 | 0.01% | 43,700 |
| 2021-03-04 | 2021-03-02 | 0.520 | 125,000 | +30,000 | 0.02% | 65,000 |
| 2021-03-03 | 2021-03-01 | 0.570 | 95,000 | -60,000 | 0.01% | 54,150 |
| 2021-03-02 | 2021-02-26 | 0.475 | 155,000 | -90,000 | 0.02% | 73,625 |
| 2021-03-01 | 2021-02-25 | 0.440 | 245,000 | +150,000 | 0.03% | 107,800 |
| 2021-02-10 | 2021-02-08 | 0.220 | 95,000 | -100,000 | 0.01% | 20,900 |
| 2021-01-25 | 2021-01-21 | 0.175 | 195,000 | -10,000 | 0.03% | 34,125 |
| 2021-01-20 | 2021-01-18 | 0.158 | 205,000 | +40,000 | 0.03% | 32,390 |
| 2020-12-09 | 2020-12-07 | 0.203 | 165,000 | +60,000 | 0.02% | 33,495 |
| 2020-11-24 | 2020-11-20 | 0.200 | 105,000 | -150,000 | 0.01% | 21,000 |
| 2020-11-16 | 2020-11-12 | 0.215 | 255,000 | -40,000 | 0.03% | 54,825 |
| 2020-11-03 | 2020-10-30 | 0.232 | 295,000 | +55,000 | 0.04% | 68,440 |
| 2020-10-21 | 2020-10-19 | 0.250 | 240,000 | -20,000 | 0.03% | 60,000 |
| 2020-10-15 | 2020-10-12 | 0.250 | 260,000 | -100,000 | 0.03% | 65,000 |
| 2020-10-09 | 2020-10-07 | 0.280 | 360,000 | +120,000 | 0.05% | 100,800 |
| 2020-09-29 | 2020-09-25 | 0.275 | 240,000 | -20,000 | 0.03% | 66,000 |
| 2020-09-21 | 2020-09-17 | 0.355 | 260,000 | -35,000 | 0.03% | 92,300 |
| 2020-09-17 | 2020-09-15 | 0.375 | 295,000 | -35,000 | 0.04% | 110,625 |
| 2020-09-16 | 2020-09-14 | 0.425 | 330,000 | +30,000 | 0.04% | 140,250 |
| 2020-09-15 | 2020-09-11 | 0.470 | 300,000 | -25,000 | 0.04% | 141,000 |
| 2020-09-14 | 2020-09-10 | 0.405 | 325,000 | -90,000 | 0.04% | 131,625 |
| 2020-09-11 | 2020-09-09 | 0.445 | 415,000 | -140,000 | 0.05% | 184,675 |
| 2020-09-08 | 2020-09-04 | 0.520 | 555,000 | +5,000 | 0.07% | 288,600 |
| 2020-09-07 | 2020-09-03 | 0.540 | 550,000 | -20,000 | 0.07% | 297,000 |
| 2020-09-04 | 2020-09-02 | 0.560 | 570,000 | -30,000 | 0.07% | 319,200 |
| 2020-09-03 | 2020-09-01 | 0.540 | 600,000 | -1,785,000 | 0.08% | 324,000 |
| 2020-09-02 | 2020-08-31 | 0.610 | 2,385,000 | +2,195,000 | 0.31% | 1,454,850 |
| 2020-08-31 | 2020-08-27 | 5.700 | 190,000 | +15,000 | 0.02% | 1,083,000 |
| 2020-08-27 | 2020-08-25 | 5.460 | 175,000 | +20,000 | 0.02% | 955,500 |
| 2020-07-08 | 2020-07-06 | 2.440 | 155,000 | +45,000 | 0.02% | 378,200 |
| 2020-07-07 | 2020-07-03 | 2.500 | 110,000 | +10,000 | 0.01% | 275,000 |
| 2020-06-26 | 2020-06-23 | 2.460 | 100,000 | +5,000 | 0.01% | 246,000 |
| 2020-06-24 | 2020-06-22 | 2.430 | 95,000 | +55,000 | 0.01% | 230,850 |
| 2020-06-18 | 2020-06-16 | 2.620 | 40,000 | +5,000 | 0.01% | 104,800 |
| 2020-06-04 | 2020-06-02 | 2.950 | 35,000 | -200,000 | 0.00% | 103,250 |
| 2020-06-03 | 2020-06-01 | 2.900 | 235,000 | -5,000 | 0.03% | 681,500 |
| 2020-06-02 | 2020-05-29 | 2.790 | 240,000 | +50,000 | 0.03% | 669,600 |
| 2020-05-29 | 2020-05-27 | 2.810 | 190,000 | -5,000 | 0.02% | 533,900 |
| 2020-05-27 | 2020-05-25 | 2.810 | 195,000 | -10,000 | 0.03% | 547,950 |
| 2020-05-19 | 2020-05-15 | 2.750 | 205,000 | +10,000 | 0.03% | 563,750 |
| 2020-05-18 | 2020-05-14 | 2.760 | 195,000 | -45,000 | 0.03% | 538,200 |
| 2020-05-12 | 2020-05-08 | 2.810 | 240,000 | +205,000 | 0.03% | 674,400 |
| 2020-04-29 | 2020-04-27 | 2.800 | 35,000 | -10,000 | 0.00% | 98,000 |
| 2020-04-28 | 2020-04-24 | 2.700 | 45,000 | -25,000 | 0.01% | 121,500 |
| 2020-04-27 | 2020-04-23 | 2.590 | 70,000 | +30,000 | 0.01% | 181,300 |
| 2020-04-24 | 2020-04-22 | 2.640 | 40,000 | +5,000 | 0.01% | 105,600 |
| 2020-03-30 | 2020-03-26 | 2.950 | 35,000 | -20,000 | 0.00% | 103,250 |
| 2020-03-20 | 2020-03-18 | 2.830 | 55,000 | +5,000 | 0.01% | 155,650 |
| 2020-03-11 | 2020-03-09 | 2.670 | 50,000 | -5,000 | 0.01% | 133,500 |
| 2020-03-10 | 2020-03-06 | 2.600 | 55,000 | +5,000 | 0.01% | 143,000 |
| 2019-12-20 | 2019-12-18 | 3.290 | 50,000 | -20,000 | 0.01% | 164,500 |
| 2019-12-13 | 2019-12-11 | 3.290 | 70,000 | -45,000 | 0.01% | 230,300 |
| 2019-12-12 | 2019-12-10 | 3.193 | 115,000 | +45,000 | 0.01% | 367,195 |
| 2019-12-11 | 2019-12-09 | 3.293 | 70,000 | +66 | 0.01% | 230,517 |
| 2019-12-04 | 2019-12-02 | 3.103 | 69,934 | -19,981 | 0.01% | 216,999 |
| 2019-11-21 | 2019-11-19 | 2.993 | 89,915 | -59,944 | 0.01% | 269,099 |
| 2019-11-20 | 2019-11-18 | 3.003 | 149,859 | +49,953 | 0.02% | 450,000 |
| 2019-11-19 | 2019-11-15 | 3.003 | 99,906 | +39,962 | 0.01% | 300,000 |
| 2019-11-15 | 2019-11-13 | 3.033 | 59,944 | -9,990 | 0.01% | 181,801 |
| 2019-11-13 | 2019-11-11 | 3.083 | 69,934 | -9,991 | 0.01% | 215,599 |
| 2019-11-11 | 2019-11-07 | 3.143 | 79,925 | -19,981 | 0.01% | 251,201 |
| 2019-11-05 | 2019-11-01 | 3.183 | 99,906 | -29,972 | 0.01% | 318,000 |
| 2019-11-04 | 2019-10-31 | 3.263 | 129,878 | +9,991 | 0.02% | 423,801 |
| 2019-10-08 | 2019-10-03 | 3.403 | 119,887 | -9,991 | 0.02% | 407,999 |
| 2019-09-26 | 2019-09-24 | 3.423 | 129,878 | -29,972 | 0.02% | 444,601 |
| 2019-09-19 | 2019-09-17 | 3.413 | 159,850 | -9,990 | 0.02% | 545,602 |
| 2019-09-11 | 2019-09-09 | 3.413 | 169,840 | -4,995 | 0.02% | 579,700 |
| 2019-09-10 | 2019-09-06 | 3.443 | 174,835 | +4,995 | 0.02% | 601,999 |
| 2019-09-02 | 2019-08-29 | 3.408 | 169,840 | +247 | 0.02% | 578,843 |
| 2019-08-26 | 2019-08-22 | 3.538 | 169,593 | -4,988 | 0.02% | 600,102 |
| 2019-08-23 | 2019-08-21 | 3.518 | 174,581 | +4,988 | 0.02% | 614,252 |
| 2019-08-21 | 2019-08-19 | 3.528 | 169,593 | -54,868 | 0.02% | 598,402 |
| 2019-08-20 | 2019-08-16 | 3.368 | 224,461 | +54,868 | 0.03% | 756,001 |
| 2019-08-12 | 2019-08-08 | 3.158 | 169,593 | -39,904 | 0.02% | 535,501 |
| 2019-08-08 | 2019-08-06 | 3.649 | 209,497 | +39,904 | 0.03% | 764,401 |
| 2019-08-06 | 2019-08-02 | 3.899 | 169,593 | -59,856 | 0.02% | 661,302 |
| 2019-08-05 | 2019-08-01 | 4.010 | 229,449 | -94,772 | 0.03% | 920,001 |
| 2019-08-02 | 2019-07-31 | 4.040 | 324,221 | +29,928 | 0.04% | 1,309,750 |
| 2019-08-01 | 2019-07-30 | 4.080 | 294,293 | -4,988 | 0.04% | 1,200,650 |
| 2019-07-31 | 2019-07-29 | 4.080 | 299,281 | +4,988 | 0.04% | 1,221,000 |
| 2019-07-15 | 2019-07-11 | 4.140 | 294,293 | +19,952 | 0.04% | 1,218,350 |
| 2019-07-05 | 2019-07-03 | 4.260 | 274,341 | -49,880 | 0.04% | 1,168,751 |
| 2019-07-04 | 2019-07-02 | 4.260 | 324,221 | +49,880 | 0.04% | 1,381,250 |
| 2019-07-02 | 2019-06-27 | 4.110 | 274,341 | -4,988 | 0.04% | 1,127,500 |
| 2019-06-28 | 2019-06-26 | 4.110 | 279,329 | +4,988 | 0.04% | 1,148,000 |
| 2019-06-25 | 2019-06-21 | 3.980 | 274,341 | -39,904 | 0.04% | 1,091,750 |
| 2019-06-24 | 2019-06-20 | 3.959 | 314,245 | +39,904 | 0.04% | 1,244,250 |
| 2019-06-11 | 2019-06-06 | 4.120 | 274,341 | -44,892 | 0.04% | 1,130,250 |
| 2019-06-10 | 2019-06-05 | 4.130 | 319,233 | +44,892 | 0.04% | 1,318,400 |
| 2019-05-27 | 2019-05-23 | 4.040 | 274,341 | +24,940 | 0.04% | 1,108,250 |
| 2019-05-10 | 2019-05-08 | 4.020 | 249,401 | -9,976 | 0.03% | 1,002,501 |
| 2019-05-03 | 2019-04-30 | 3.899 | 259,377 | -49,880 | 0.03% | 1,011,401 |
| 2019-05-02 | 2019-04-29 | 3.709 | 309,257 | +49,880 | 0.04% | 1,147,000 |
| 2019-04-24 | 2019-04-18 | 3.488 | 259,377 | +9,976 | 0.03% | 904,801 |
| 2019-04-23 | 2019-04-17 | 2.967 | 249,401 | +14,964 | 0.03% | 740,001 |
| 2019-04-17 | 2019-04-15 | 2.887 | 234,437 | -14,964 | 0.03% | 676,801 |
| 2019-04-16 | 2019-04-12 | 2.967 | 249,401 | +14,964 | 0.03% | 740,001 |
| 2019-04-15 | 2019-04-11 | 2.987 | 234,437 | +14,964 | 0.03% | 700,301 |
| 2019-04-12 | 2019-04-10 | 3.097 | 219,473 | +4,988 | 0.03% | 679,801 |
| 2019-04-11 | 2019-04-09 | 3.087 | 214,485 | +9,976 | 0.03% | 662,201 |
| 2019-04-10 | 2019-04-08 | 3.107 | 204,509 | +4,988 | 0.03% | 635,501 |
| 2019-04-08 | 2019-04-03 | 3.268 | 199,521 | +4,988 | 0.03% | 652,001 |
| 2019-03-07 | 2019-03-05 | 2.195 | 194,533 | -24,940 | 0.03% | 427,051 |
| 2019-03-06 | 2019-03-04 | 2.215 | 219,473 | -29,928 | 0.03% | 486,201 |
| 2019-03-05 | 2019-03-01 | 2.255 | 249,401 | +24,940 | 0.03% | 562,500 |
| 2019-03-01 | 2019-02-27 | 2.336 | 224,461 | -9,976 | 0.03% | 524,251 |
| 2019-02-27 | 2019-02-25 | 2.366 | 234,437 | -74,820 | 0.03% | 554,601 |
| 2019-02-26 | 2019-02-22 | 2.316 | 309,257 | +64,844 | 0.04% | 716,100 |
| 2019-02-25 | 2019-02-21 | 2.316 | 244,413 | -69,832 | 0.03% | 565,950 |
| 2019-02-22 | 2019-02-20 | 2.296 | 314,245 | +74,820 | 0.04% | 721,350 |
| 2019-02-21 | 2019-02-19 | 2.326 | 239,425 | -4,988 | 0.03% | 556,801 |
| 2019-02-20 | 2019-02-18 | 2.326 | 244,413 | -4,988 | 0.03% | 568,400 |
| 2019-02-19 | 2019-02-15 | 2.326 | 249,401 | -14,964 | 0.03% | 580,000 |
| 2019-02-18 | 2019-02-14 | 2.356 | 264,365 | +29,928 | 0.03% | 622,750 |
| 2019-02-12 | 2019-02-08 | 2.085 | 234,437 | -19,952 | 0.03% | 488,801 |
| 2019-02-11 | 2019-02-04 | 1.885 | 254,389 | +9,976 | 0.03% | 479,400 |
| 2019-02-08 | 2019-01-31 | 1.854 | 244,413 | -19,952 | 0.03% | 453,250 |
| 2019-02-01 | 2019-01-30 | 1.764 | 264,365 | -29,928 | 0.03% | 466,400 |
| 2019-01-31 | 2019-01-29 | 1.774 | 294,293 | -69,832 | 0.04% | 522,150 |
| 2019-01-30 | 2019-01-28 | 1.754 | 364,125 | +69,832 | 0.05% | 638,750 |
| 2019-01-23 | 2019-01-21 | 1.714 | 294,293 | -4,988 | 0.04% | 504,450 |
| 2019-01-22 | 2019-01-18 | 1.674 | 299,281 | -64,844 | 0.04% | 501,000 |
| 2019-01-21 | 2019-01-17 | 1.624 | 364,125 | +24,940 | 0.05% | 591,300 |
| 2019-01-17 | 2019-01-15 | 1.584 | 339,185 | -29,928 | 0.04% | 537,200 |
| 2019-01-16 | 2019-01-14 | 1.604 | 369,113 | -9,976 | 0.05% | 592,000 |
| 2019-01-14 | 2019-01-10 | 1.554 | 379,089 | -39,904 | 0.05% | 589,000 |
| 2019-01-11 | 2019-01-09 | 1.534 | 418,993 | +79,808 | 0.06% | 642,599 |
| 2019-01-10 | 2019-01-08 | 1.534 | 339,185 | -69,832 | 0.04% | 520,200 |
| 2019-01-09 | 2019-01-07 | 1.534 | 409,017 | +69,832 | 0.05% | 627,300 |
| 2019-01-08 | 2019-01-04 | 1.514 | 339,185 | -24,940 | 0.04% | 513,400 |
| 2019-01-07 | 2019-01-03 | 1.504 | 364,125 | -59,856 | 0.05% | 547,500 |
| 2019-01-04 | 2019-01-02 | 1.634 | 423,981 | +74,820 | 0.06% | 692,749 |
| 2019-01-03 | 2018-12-31 | 1.684 | 349,161 | +4,988 | 0.05% | 588,000 |
| 2019-01-02 | 2018-12-27 | 1.584 | 344,173 | -84,796 | 0.05% | 545,100 |
| 2018-12-28 | 2018-12-24 | 1.644 | 428,969 | +24,940 | 0.06% | 705,199 |
| 2018-12-21 | 2018-12-19 | 1.534 | 404,029 | -39,904 | 0.05% | 619,650 |
| 2018-12-20 | 2018-12-18 | 1.353 | 443,933 | +89,784 | 0.06% | 600,749 |
| 2018-12-19 | 2018-12-17 | 1.383 | 354,149 | -89,784 | 0.05% | 489,900 |
| 2018-12-18 | 2018-12-14 | 1.383 | 443,933 | +99,760 | 0.06% | 614,099 |
| 2018-12-17 | 2018-12-13 | 1.443 | 344,173 | -39,904 | 0.05% | 496,800 |
| 2018-12-14 | 2018-12-12 | 1.443 | 384,077 | -49,880 | 0.05% | 554,400 |
| 2018-12-13 | 2018-12-11 | 1.443 | 433,957 | +99,760 | 0.06% | 626,399 |
| 2018-12-12 | 2018-12-10 | 1.417 | 334,197 | -99,760 | 0.04% | 473,396 |
| 2018-12-11 | 2018-12-07 | 1.437 | 433,957 | +83,096 | 0.06% | 623,489 |
| 2018-12-10 | 2018-12-06 | 1.376 | 350,861 | -98,834 | 0.05% | 482,801 |
| 2018-12-07 | 2018-12-05 | 1.376 | 449,695 | +133,426 | 0.06% | 618,801 |
| 2018-12-06 | 2018-12-04 | 1.366 | 316,269 | -84,009 | 0.04% | 432,000 |
| 2018-12-05 | 2018-12-03 | 1.356 | 400,278 | +84,009 | 0.05% | 542,701 |
| 2018-12-04 | 2018-11-30 | 1.315 | 316,269 | -19,767 | 0.04% | 416,000 |
| 2018-12-03 | 2018-11-29 | 1.427 | 336,036 | +98,834 | 0.04% | 479,401 |
| 2018-11-30 | 2018-11-28 | 1.619 | 237,202 | -79,067 | 0.03% | 384,001 |
| 2018-11-29 | 2018-11-27 | 1.518 | 316,269 | +88,951 | 0.04% | 480,000 |
| 2018-11-28 | 2018-11-26 | 1.548 | 227,318 | -79,067 | 0.03% | 351,900 |
| 2018-11-27 | 2018-11-23 | 1.558 | 306,385 | -79,068 | 0.04% | 477,399 |
| 2018-11-26 | 2018-11-22 | 1.599 | 385,453 | +88,951 | 0.05% | 616,201 |
| 2018-11-23 | 2018-11-21 | 1.609 | 296,502 | +84,009 | 0.04% | 477,000 |
| 2018-11-22 | 2018-11-20 | 1.497 | 212,493 | -227,318 | 0.03% | 318,200 |
| 2018-11-21 | 2018-11-19 | 1.568 | 439,811 | +336,035 | 0.06% | 689,750 |
| 2018-11-20 | 2018-11-16 | 1.417 | 103,776 | -59,300 | 0.01% | 147,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 163,076 | +98,834 | 0.02% | 211,200 |
| 2018-11-16 | 2018-11-14 | 1.295 | 64,242 | -98,834 | 0.01% | 83,200 |
| 2018-11-15 | 2018-11-13 | 1.305 | 163,076 | +79,067 | 0.02% | 212,850 |
| 2018-11-12 | 2018-11-08 | 1.305 | 84,009 | -49,417 | 0.01% | 109,650 |
| 2018-11-09 | 2018-11-07 | 1.265 | 133,426 | -202,610 | 0.02% | 168,750 |
| 2018-11-08 | 2018-11-06 | 1.295 | 336,036 | +59,301 | 0.04% | 435,201 |
| 2018-11-07 | 2018-11-05 | 0.911 | 276,735 | -88,951 | 0.04% | 252,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 365,686 | +123,543 | 0.05% | 303,400 |
| 2018-11-02 | 2018-10-31 | 0.860 | 242,143 | -54,359 | 0.03% | 208,250 |
| 2018-10-31 | 2018-10-29 | 0.830 | 296,502 | +9,883 | 0.04% | 246,000 |
| 2018-10-29 | 2018-10-25 | 0.799 | 286,619 | +39,534 | 0.04% | 229,100 |
| 2018-10-26 | 2018-10-24 | 0.799 | 247,085 | +4,942 | 0.03% | 197,500 |
| 2018-10-25 | 2018-10-23 | 0.820 | 242,143 | -158,135 | 0.03% | 198,450 |
| 2018-10-24 | 2018-10-22 | 0.820 | 400,278 | -39,533 | 0.05% | 328,050 |
| 2018-10-23 | 2018-10-19 | 0.759 | 439,811 | +237,201 | 0.06% | 333,750 |
| 2018-10-22 | 2018-10-18 | 0.759 | 202,610 | +19,767 | 0.03% | 153,750 |
| 2018-10-19 | 2018-10-16 | 0.799 | 182,843 | -118,601 | 0.02% | 146,150 |
| 2018-10-18 | 2018-10-15 | 0.840 | 301,444 | -29,650 | 0.04% | 253,150 |
| 2018-10-16 | 2018-10-12 | 0.890 | 331,094 | 0.04% | 294,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy