History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 41,590,000 | +0 | 4.52% | 1,289,290 |
| 2025-10-13 | 2025-10-09 | 0.032 | 41,590,000 | +0 | 4.52% | 1,330,880 |
| 2025-10-10 | 2025-10-08 | 0.032 | 41,590,000 | +0 | 4.52% | 1,330,880 |
| 2025-10-09 | 2025-10-06 | 0.032 | 41,590,000 | +0 | 4.52% | 1,330,880 |
| 2025-10-08 | 2025-10-03 | 0.032 | 41,590,000 | +0 | 4.52% | 1,330,880 |
| 2025-10-06 | 2025-10-02 | 0.032 | 41,590,000 | +0 | 4.52% | 1,330,880 |
| 2025-10-03 | 2025-09-30 | 0.032 | 41,590,000 | +0 | 4.52% | 1,330,880 |
| 2025-10-02 | 2025-09-29 | 0.032 | 41,590,000 | +0 | 4.52% | 1,330,880 |
| 2025-09-30 | 2025-09-26 | 0.030 | 41,590,000 | +1,000,000 | 4.52% | 1,247,700 |
| 2025-09-12 | 2025-09-10 | 0.035 | 40,590,000 | +300,000 | 4.41% | 1,420,650 |
| 2025-09-10 | 2025-09-08 | 0.037 | 40,290,000 | -700,000 | 4.37% | 1,490,730 |
| 2025-09-08 | 2025-09-04 | 0.031 | 40,990,000 | -900,000 | 4.45% | 1,270,690 |
| 2025-08-25 | 2025-08-21 | 0.035 | 41,890,000 | -265,000 | 4.55% | 1,466,150 |
| 2025-08-21 | 2025-08-19 | 0.039 | 42,155,000 | +2,045,000 | 4.58% | 1,644,045 |
| 2025-08-20 | 2025-08-18 | 0.036 | 40,110,000 | +70,000 | 4.35% | 1,443,960 |
| 2025-08-19 | 2025-08-15 | 0.033 | 40,040,000 | -120,000 | 4.35% | 1,321,320 |
| 2025-08-14 | 2025-08-12 | 0.029 | 40,160,000 | +45,000 | 4.36% | 1,164,640 |
| 2025-08-11 | 2025-08-07 | 0.029 | 40,115,000 | -435,000 | 4.36% | 1,163,335 |
| 2025-08-07 | 2025-08-05 | 0.029 | 40,550,000 | -160,000 | 4.40% | 1,175,950 |
| 2025-08-04 | 2025-07-31 | 0.030 | 40,710,000 | +160,000 | 4.42% | 1,221,300 |
| 2025-08-01 | 2025-07-30 | 0.030 | 40,550,000 | -100,000 | 4.40% | 1,216,500 |
| 2025-07-21 | 2025-07-17 | 0.029 | 40,650,000 | -500,000 | 4.41% | 1,178,850 |
| 2025-07-14 | 2025-07-10 | 0.028 | 41,150,000 | -300,000 | 4.47% | 1,152,200 |
| 2025-07-11 | 2025-07-09 | 0.029 | 41,450,000 | +20,000 | 4.50% | 1,202,050 |
| 2025-07-04 | 2025-07-02 | 0.032 | 41,430,000 | +100,000 | 4.50% | 1,325,760 |
| 2025-07-03 | 2025-06-30 | 0.029 | 41,330,000 | -100,000 | 4.49% | 1,198,570 |
| 2025-07-02 | 2025-06-27 | 0.029 | 41,430,000 | +1,160,000 | 4.50% | 1,201,470 |
| 2025-06-30 | 2025-06-26 | 0.032 | 40,270,000 | -100,000 | 4.37% | 1,288,640 |
| 2025-06-27 | 2025-06-25 | 0.031 | 40,370,000 | -100,000 | 4.38% | 1,251,470 |
| 2025-06-26 | 2025-06-24 | 0.030 | 40,470,000 | -100,000 | 4.39% | 1,214,100 |
| 2025-06-24 | 2025-06-20 | 0.030 | 40,570,000 | +900,000 | 4.40% | 1,217,100 |
| 2025-06-23 | 2025-06-19 | 0.033 | 39,670,000 | -120,000 | 4.31% | 1,309,110 |
| 2025-06-20 | 2025-06-18 | 0.032 | 39,790,000 | +120,000 | 4.32% | 1,273,280 |
| 2025-06-17 | 2025-06-13 | 0.034 | 39,670,000 | -1,000,000 | 4.31% | 1,348,780 |
| 2025-06-16 | 2025-06-12 | 0.033 | 40,670,000 | -160,000 | 4.42% | 1,342,110 |
| 2025-06-13 | 2025-06-11 | 0.032 | 40,830,000 | +1,200,000 | 4.43% | 1,306,560 |
| 2025-06-11 | 2025-06-09 | 0.029 | 39,630,000 | -60,000 | 4.30% | 1,149,270 |
| 2025-06-10 | 2025-06-06 | 0.028 | 39,690,000 | -150,000 | 4.31% | 1,111,320 |
| 2025-06-09 | 2025-06-05 | 0.028 | 39,840,000 | -915,000 | 4.33% | 1,115,520 |
| 2025-05-26 | 2025-05-22 | 0.026 | 40,755,000 | -485,000 | 4.42% | 1,059,630 |
| 2025-05-23 | 2025-05-21 | 0.027 | 41,240,000 | -130,000 | 4.48% | 1,113,480 |
| 2025-05-19 | 2025-05-15 | 0.028 | 41,370,000 | -155,000 | 4.49% | 1,158,360 |
| 2025-05-16 | 2025-05-14 | 0.029 | 41,525,000 | +155,000 | 4.51% | 1,204,225 |
| 2025-05-14 | 2025-05-12 | 0.028 | 41,370,000 | -1,575,000 | 4.49% | 1,158,360 |
| 2025-05-12 | 2025-05-08 | 0.028 | 42,945,000 | +300,000 | 4.66% | 1,202,460 |
| 2025-05-08 | 2025-05-06 | 0.029 | 42,645,000 | -200,000 | 4.63% | 1,236,705 |
| 2025-04-30 | 2025-04-28 | 0.028 | 42,845,000 | +655,000 | 4.65% | 1,199,660 |
| 2025-04-29 | 2025-04-25 | 0.029 | 42,190,000 | -1,170,000 | 4.58% | 1,223,510 |
| 2025-04-25 | 2025-04-23 | 0.028 | 43,360,000 | +200,000 | 4.71% | 1,214,080 |
| 2025-04-23 | 2025-04-17 | 0.028 | 43,160,000 | +100,000 | 4.69% | 1,208,480 |
| 2025-04-14 | 2025-04-10 | 0.027 | 43,060,000 | +225,000 | 4.67% | 1,162,620 |
| 2025-04-10 | 2025-04-08 | 0.028 | 42,835,000 | -1,000,000 | 4.65% | 1,199,380 |
| 2025-04-09 | 2025-04-07 | 0.027 | 43,835,000 | -700,000 | 4.76% | 1,183,545 |
| 2025-04-08 | 2025-04-03 | 0.030 | 44,535,000 | +100,000 | 4.83% | 1,336,050 |
| 2025-03-25 | 2025-03-21 | 0.030 | 44,435,000 | +220,000 | 4.82% | 1,333,050 |
| 2025-03-20 | 2025-03-18 | 0.031 | 44,215,000 | +50,000 | 4.80% | 1,370,665 |
| 2025-03-19 | 2025-03-17 | 0.031 | 44,165,000 | +1,550,000 | 4.79% | 1,369,115 |
| 2025-03-18 | 2025-03-14 | 0.034 | 42,615,000 | -2,010,000 | 4.63% | 1,448,910 |
| 2025-03-13 | 2025-03-11 | 0.032 | 44,625,000 | -500,000 | 4.84% | 1,428,000 |
| 2025-03-12 | 2025-03-10 | 0.029 | 45,125,000 | -1,115,000 | 4.90% | 1,308,625 |
| 2025-03-10 | 2025-03-06 | 0.030 | 46,240,000 | -5,000 | 5.02% | 1,387,200 |
| 2025-03-07 | 2025-03-05 | 0.031 | 46,245,000 | +15,000 | 5.02% | 1,433,595 |
| 2025-03-06 | 2025-03-04 | 0.033 | 46,230,000 | -155,000 | 5.02% | 1,525,590 |
| 2025-03-05 | 2025-03-03 | 0.032 | 46,385,000 | -790,000 | 5.04% | 1,484,320 |
| 2025-03-03 | 2025-02-27 | 0.028 | 47,175,000 | +550,000 | 5.12% | 1,320,900 |
| 2025-02-28 | 2025-02-26 | 0.030 | 46,625,000 | -50,000 | 5.06% | 1,398,750 |
| 2025-02-24 | 2025-02-20 | 0.030 | 46,675,000 | -860,000 | 5.07% | 1,400,250 |
| 2025-02-20 | 2025-02-18 | 0.028 | 47,535,000 | +595,000 | 5.16% | 1,330,980 |
| 2025-02-19 | 2025-02-17 | 0.029 | 46,940,000 | +400,000 | 5.10% | 1,361,260 |
| 2025-02-14 | 2025-02-12 | 0.029 | 46,540,000 | -590,000 | 5.05% | 1,349,660 |
| 2025-02-13 | 2025-02-11 | 0.031 | 47,130,000 | +800,000 | 5.12% | 1,461,030 |
| 2025-02-11 | 2025-02-07 | 0.029 | 46,330,000 | -455,000 | 5.03% | 1,343,570 |
| 2025-02-10 | 2025-02-06 | 0.031 | 46,785,000 | -575,000 | 5.08% | 1,450,335 |
| 2025-02-07 | 2025-02-05 | 0.030 | 47,360,000 | -915,000 | 5.14% | 1,420,800 |
| 2025-02-06 | 2025-02-04 | 0.031 | 48,275,000 | +3,160,000 | 5.24% | 1,496,525 |
| 2025-02-05 | 2025-02-03 | 0.035 | 45,115,000 | +265,000 | 4.90% | 1,579,025 |
| 2025-02-04 | 2025-01-28 | 0.032 | 44,850,000 | -1,315,000 | 4.87% | 1,435,200 |
| 2025-02-03 | 2025-01-24 | 0.032 | 46,165,000 | -3,825,000 | 5.01% | 1,477,280 |
| 2025-01-27 | 2025-01-23 | 0.029 | 49,990,000 | +635,000 | 5.43% | 1,449,710 |
| 2025-01-22 | 2025-01-20 | 0.026 | 49,355,000 | +210,000 | 5.36% | 1,283,230 |
| 2025-01-16 | 2025-01-14 | 0.025 | 49,145,000 | -190,000 | 5.34% | 1,228,625 |
| 2025-01-15 | 2025-01-13 | 0.025 | 49,335,000 | -60,000 | 5.36% | 1,233,375 |
| 2025-01-14 | 2025-01-10 | 0.024 | 49,395,000 | +1,100,000 | 5.36% | 1,185,480 |
| 2025-01-09 | 2025-01-07 | 0.028 | 48,295,000 | -950,000 | 5.24% | 1,352,260 |
| 2025-01-06 | 2025-01-02 | 0.024 | 49,245,000 | +95,000 | 5.35% | 1,181,880 |
| 2024-12-13 | 2024-12-11 | 0.026 | 49,150,000 | -160,000 | 5.34% | 1,277,900 |
| 2024-12-12 | 2024-12-10 | 0.026 | 49,310,000 | -500,000 | 5.35% | 1,282,060 |
| 2024-12-10 | 2024-12-06 | 0.027 | 49,810,000 | -420,000 | 5.41% | 1,344,870 |
| 2024-12-09 | 2024-12-05 | 0.027 | 50,230,000 | +80,000 | 5.45% | 1,356,210 |
| 2024-12-05 | 2024-12-03 | 0.026 | 50,150,000 | -500,000 | 5.44% | 1,303,900 |
| 2024-11-15 | 2024-11-13 | 0.027 | 50,650,000 | -300,000 | 5.50% | 1,367,550 |
| 2024-11-14 | 2024-11-12 | 0.029 | 50,950,000 | +15,000 | 5.53% | 1,477,550 |
| 2024-11-12 | 2024-11-08 | 0.029 | 50,935,000 | -695,000 | 5.53% | 1,477,115 |
| 2024-11-04 | 2024-10-31 | 0.030 | 51,630,000 | -690,000 | 5.61% | 1,548,900 |
| 2024-11-01 | 2024-10-30 | 0.030 | 52,320,000 | -520,000 | 5.68% | 1,569,600 |
| 2024-10-31 | 2024-10-29 | 0.029 | 52,840,000 | +1,090,000 | 5.74% | 1,532,360 |
| 2024-10-30 | 2024-10-28 | 0.030 | 51,750,000 | -155,000 | 5.62% | 1,552,500 |
| 2024-10-29 | 2024-10-25 | 0.029 | 51,905,000 | -30,000 | 5.63% | 1,505,245 |
| 2024-10-21 | 2024-10-17 | 0.026 | 51,935,000 | -285,000 | 5.64% | 1,350,310 |
| 2024-10-18 | 2024-10-16 | 0.027 | 52,220,000 | +720,000 | 5.67% | 1,409,940 |
| 2024-10-17 | 2024-10-15 | 0.027 | 51,500,000 | -1,515,000 | 5.59% | 1,390,500 |
| 2024-10-16 | 2024-10-14 | 0.033 | 53,015,000 | +100,000 | 5.76% | 1,749,495 |
| 2024-10-14 | 2024-10-09 | 0.036 | 52,915,000 | +150,000 | 5.74% | 1,904,940 |
| 2024-10-10 | 2024-10-08 | 0.035 | 52,765,000 | -340,000 | 5.73% | 1,846,775 |
| 2024-10-09 | 2024-10-07 | 0.044 | 53,105,000 | +660,000 | 5.77% | 2,336,620 |
| 2024-10-07 | 2024-10-03 | 0.030 | 52,445,000 | -940,000 | 5.69% | 1,573,350 |
| 2024-10-04 | 2024-10-02 | 0.026 | 53,385,000 | -2,405,000 | 5.80% | 1,388,010 |
| 2024-10-03 | 2024-09-30 | 0.025 | 55,790,000 | -275,000 | 6.06% | 1,394,750 |
| 2024-09-30 | 2024-09-26 | 0.024 | 56,065,000 | +620,000 | 6.09% | 1,345,560 |
| 2024-09-27 | 2024-09-25 | 0.024 | 55,445,000 | -250,000 | 6.02% | 1,330,680 |
| 2024-09-26 | 2024-09-24 | 0.024 | 55,695,000 | -2,490,000 | 6.05% | 1,336,680 |
| 2024-09-25 | 2024-09-23 | 0.023 | 58,185,000 | -370,000 | 6.32% | 1,338,255 |
| 2024-09-24 | 2024-09-20 | 0.024 | 58,555,000 | -15,000 | 6.36% | 1,405,320 |
| 2024-09-23 | 2024-09-19 | 0.024 | 58,570,000 | +40,000 | 6.36% | 1,405,680 |
| 2024-09-20 | 2024-09-17 | 0.023 | 58,530,000 | +265,000 | 6.35% | 1,346,190 |
| 2024-09-19 | 2024-09-16 | 0.024 | 58,265,000 | +570,000 | 6.33% | 1,398,360 |
| 2024-09-17 | 2024-09-13 | 0.024 | 57,695,000 | +1,690,000 | 6.26% | 1,384,680 |
| 2024-09-16 | 2024-09-12 | 0.027 | 56,005,000 | +2,405,000 | 6.08% | 1,512,135 |
| 2024-09-13 | 2024-09-11 | 0.029 | 53,600,000 | -415,000 | 5.82% | 1,554,400 |
| 2024-09-11 | 2024-09-09 | 0.022 | 54,015,000 | +100,000 | 5.86% | 1,188,330 |
| 2024-09-02 | 2024-08-29 | 0.022 | 53,915,000 | +3,000,000 | 5.85% | 1,186,130 |
| 2024-08-28 | 2024-08-26 | 0.020 | 50,915,000 | +695,000 | 5.53% | 1,018,300 |
| 2024-08-26 | 2024-08-22 | 0.024 | 50,220,000 | -500,000 | 5.45% | 1,205,280 |
| 2024-08-22 | 2024-08-20 | 0.026 | 50,720,000 | +380,000 | 5.51% | 1,318,720 |
| 2024-08-19 | 2024-08-15 | 0.022 | 50,340,000 | +140,000 | 5.47% | 1,107,480 |
| 2024-08-12 | 2024-08-08 | 0.023 | 50,200,000 | -120,000 | 5.45% | 1,154,600 |
| 2024-08-09 | 2024-08-07 | 0.024 | 50,320,000 | +1,000,000 | 5.46% | 1,207,680 |
| 2024-08-08 | 2024-08-06 | 0.024 | 49,320,000 | +745,000 | 5.35% | 1,183,680 |
| 2024-08-07 | 2024-08-05 | 0.024 | 48,575,000 | +1,000,000 | 5.27% | 1,165,800 |
| 2024-08-06 | 2024-08-02 | 0.026 | 47,575,000 | -1,290,000 | 5.16% | 1,236,950 |
| 2024-08-05 | 2024-08-01 | 0.026 | 48,865,000 | +235,000 | 5.30% | 1,270,490 |
| 2024-08-02 | 2024-07-31 | 0.024 | 48,630,000 | +305,000 | 5.28% | 1,167,120 |
| 2024-08-01 | 2024-07-30 | 0.024 | 48,325,000 | -100,000 | 5.25% | 1,159,800 |
| 2024-07-31 | 2024-07-29 | 0.025 | 48,425,000 | +10,000 | 5.26% | 1,210,625 |
| 2024-07-30 | 2024-07-26 | 0.025 | 48,415,000 | +1,700,000 | 5.26% | 1,210,375 |
| 2024-07-29 | 2024-07-25 | 0.025 | 46,715,000 | +470,000 | 5.07% | 1,167,875 |
| 2024-07-26 | 2024-07-24 | 0.026 | 46,245,000 | +860,000 | 5.02% | 1,202,370 |
| 2024-07-25 | 2024-07-23 | 0.026 | 45,385,000 | -805,000 | 4.93% | 1,180,010 |
| 2024-07-24 | 2024-07-22 | 0.027 | 46,190,000 | -3,665,000 | 5.01% | 1,247,130 |
| 2024-07-23 | 2024-07-19 | 0.024 | 49,855,000 | +55,000 | 5.41% | 1,196,520 |
| 2024-07-22 | 2024-07-18 | 0.025 | 49,800,000 | +115,000 | 5.41% | 1,245,000 |
| 2024-07-19 | 2024-07-17 | 0.023 | 49,685,000 | +35,000 | 5.39% | 1,142,755 |
| 2024-07-18 | 2024-07-16 | 0.023 | 49,650,000 | -1,000,000 | 5.39% | 1,141,950 |
| 2024-07-17 | 2024-07-15 | 0.024 | 50,650,000 | -200,000 | 5.50% | 1,215,600 |
| 2024-07-16 | 2024-07-12 | 0.025 | 50,850,000 | +270,000 | 5.52% | 1,271,250 |
| 2024-07-15 | 2024-07-11 | 0.023 | 50,580,000 | -1,000,000 | 5.49% | 1,163,340 |
| 2024-07-12 | 2024-07-10 | 0.021 | 51,580,000 | -700,000 | 5.60% | 1,083,180 |
| 2024-07-10 | 2024-07-08 | 0.022 | 52,280,000 | +690,000 | 5.68% | 1,150,160 |
| 2024-07-09 | 2024-07-05 | 0.022 | 51,590,000 | -1,300,000 | 5.60% | 1,134,980 |
| 2024-07-08 | 2024-07-04 | 0.024 | 52,890,000 | +430,000 | 5.74% | 1,269,360 |
| 2024-07-05 | 2024-07-03 | 0.025 | 52,460,000 | +3,125,000 | 5.70% | 1,311,500 |
| 2024-07-04 | 2024-07-02 | 0.026 | 49,335,000 | +1,355,000 | 5.36% | 1,282,710 |
| 2024-07-03 | 2024-06-28 | 0.028 | 47,980,000 | +575,000 | 5.21% | 1,343,440 |
| 2024-07-02 | 2024-06-27 | 0.027 | 47,405,000 | +595,000 | 5.15% | 1,279,935 |
| 2024-06-28 | 2024-06-26 | 0.027 | 46,810,000 | -995,000 | 5.08% | 1,263,870 |
| 2024-06-27 | 2024-06-25 | 0.030 | 47,805,000 | +8,105,000 | 5.19% | 1,434,150 |
| 2024-06-25 | 2024-06-21 | 0.052 | 39,700,000 | -120,000 | 4.31% | 2,064,400 |
| 2024-06-24 | 2024-06-20 | 0.053 | 39,820,000 | -220,000 | 4.32% | 2,110,460 |
| 2024-06-21 | 2024-06-19 | 0.050 | 40,040,000 | +450,000 | 4.35% | 2,002,000 |
| 2024-06-19 | 2024-06-17 | 0.057 | 39,590,000 | +30,000 | 4.30% | 2,256,630 |
| 2024-06-17 | 2024-06-13 | 0.060 | 39,560,000 | -195,000 | 5.15% | 2,373,600 |
| 2024-06-13 | 2024-06-11 | 0.062 | 39,755,000 | -30,000 | 5.18% | 2,464,810 |
| 2024-06-06 | 2024-06-04 | 0.059 | 39,785,000 | +300,000 | 5.18% | 2,347,315 |
| 2024-06-05 | 2024-06-03 | 0.062 | 39,485,000 | +290,000 | 5.14% | 2,448,070 |
| 2024-06-04 | 2024-05-31 | 0.063 | 39,195,000 | +5,000 | 5.11% | 2,469,285 |
| 2024-06-03 | 2024-05-30 | 0.063 | 39,190,000 | -180,000 | 5.11% | 2,468,970 |
| 2024-05-31 | 2024-05-29 | 0.063 | 39,370,000 | +120,000 | 5.13% | 2,480,310 |
| 2024-05-30 | 2024-05-28 | 0.062 | 39,250,000 | +465,000 | 5.11% | 2,433,500 |
| 2024-05-29 | 2024-05-27 | 0.063 | 38,785,000 | -1,195,000 | 5.05% | 2,443,455 |
| 2024-05-28 | 2024-05-24 | 0.064 | 39,980,000 | +1,660,000 | 5.21% | 2,558,720 |
| 2024-05-27 | 2024-05-23 | 0.066 | 38,320,000 | -75,000 | 4.99% | 2,529,120 |
| 2024-05-24 | 2024-05-22 | 0.070 | 38,395,000 | -665,000 | 5.00% | 2,687,650 |
| 2024-05-23 | 2024-05-21 | 0.070 | 39,060,000 | +115,000 | 5.09% | 2,734,200 |
| 2024-05-22 | 2024-05-20 | 0.067 | 38,945,000 | -3,580,000 | 5.07% | 2,609,315 |
| 2024-05-21 | 2024-05-17 | 0.065 | 42,525,000 | +5,000 | 5.54% | 2,764,125 |
| 2024-05-20 | 2024-05-16 | 0.065 | 42,520,000 | +105,000 | 5.54% | 2,763,800 |
| 2024-05-17 | 2024-05-14 | 0.068 | 42,415,000 | +180,000 | 5.53% | 2,884,220 |
| 2024-05-16 | 2024-05-13 | 0.069 | 42,235,000 | +575,000 | 5.50% | 2,914,215 |
| 2024-05-14 | 2024-05-10 | 0.067 | 41,660,000 | -940,000 | 5.43% | 2,791,220 |
| 2024-05-13 | 2024-05-09 | 0.064 | 42,600,000 | -15,000 | 5.55% | 2,726,400 |
| 2024-05-10 | 2024-05-08 | 0.061 | 42,615,000 | -280,000 | 5.55% | 2,599,515 |
| 2024-05-09 | 2024-05-07 | 0.063 | 42,895,000 | +525,000 | 5.59% | 2,702,385 |
| 2024-05-08 | 2024-05-06 | 0.062 | 42,370,000 | +230,000 | 5.52% | 2,626,940 |
| 2024-05-07 | 2024-05-03 | 0.066 | 42,140,000 | +105,000 | 5.49% | 2,781,240 |
| 2024-05-06 | 2024-05-02 | 0.064 | 42,035,000 | +295,000 | 5.48% | 2,690,240 |
| 2024-05-03 | 2024-04-30 | 0.067 | 41,740,000 | +10,000 | 5.44% | 2,796,580 |
| 2024-05-02 | 2024-04-29 | 0.066 | 41,730,000 | +5,000 | 5.44% | 2,754,180 |
| 2024-04-29 | 2024-04-25 | 0.065 | 41,725,000 | -225,000 | 5.44% | 2,712,125 |
| 2024-04-26 | 2024-04-24 | 0.066 | 41,950,000 | +500,000 | 5.47% | 2,768,700 |
| 2024-04-25 | 2024-04-23 | 0.066 | 41,450,000 | -95,000 | 5.40% | 2,735,700 |
| 2024-04-24 | 2024-04-22 | 0.067 | 41,545,000 | +10,000 | 5.41% | 2,783,515 |
| 2024-04-23 | 2024-04-19 | 0.068 | 41,535,000 | +220,000 | 5.41% | 2,824,380 |
| 2024-04-22 | 2024-04-18 | 0.070 | 41,315,000 | -135,000 | 5.38% | 2,892,050 |
| 2024-04-17 | 2024-04-15 | 0.071 | 41,450,000 | +110,000 | 5.40% | 2,942,950 |
| 2024-04-15 | 2024-04-11 | 0.070 | 41,340,000 | -485,000 | 5.39% | 2,893,800 |
| 2024-04-12 | 2024-04-10 | 0.065 | 41,825,000 | +395,000 | 5.45% | 2,718,625 |
| 2024-04-11 | 2024-04-09 | 0.070 | 41,430,000 | +980,000 | 5.40% | 2,900,100 |
| 2024-04-10 | 2024-04-08 | 0.070 | 40,450,000 | -1,525,000 | 5.27% | 2,831,500 |
| 2024-04-09 | 2024-04-05 | 0.063 | 41,975,000 | +10,000 | 5.47% | 2,644,425 |
| 2024-04-08 | 2024-04-03 | 0.063 | 41,965,000 | -9,520,000 | 5.47% | 2,643,795 |
| 2024-04-03 | 2024-03-28 | 0.061 | 51,485,000 | +5,000 | 6.71% | 3,140,585 |
| 2024-03-28 | 2024-03-26 | 0.061 | 51,480,000 | +10,000 | 6.71% | 3,140,280 |
| 2024-03-27 | 2024-03-25 | 0.062 | 51,470,000 | +5,000 | 6.71% | 3,191,140 |
| 2024-03-26 | 2024-03-22 | 0.061 | 51,465,000 | +15,000 | 6.70% | 3,139,365 |
| 2024-03-25 | 2024-03-21 | 0.061 | 51,450,000 | +10,000 | 6.70% | 3,138,450 |
| 2024-03-22 | 2024-03-20 | 0.062 | 51,440,000 | -70,000 | 6.70% | 3,189,280 |
| 2024-03-21 | 2024-03-19 | 0.062 | 51,510,000 | +5,000 | 6.71% | 3,193,620 |
| 2024-03-20 | 2024-03-18 | 0.060 | 51,505,000 | -5,000 | 6.71% | 3,090,300 |
| 2024-03-19 | 2024-03-15 | 0.059 | 51,510,000 | +10,000 | 6.71% | 3,039,090 |
| 2024-03-18 | 2024-03-14 | 0.062 | 51,500,000 | -500,000 | 6.71% | 3,193,000 |
| 2024-03-15 | 2024-03-13 | 0.065 | 52,000,000 | +5,785,000 | 6.77% | 3,380,000 |
| 2024-03-14 | 2024-03-12 | 0.066 | 46,215,000 | +4,200,000 | 6.02% | 3,050,190 |
| 2024-03-11 | 2024-03-07 | 0.067 | 42,015,000 | +100,000 | 5.47% | 2,815,005 |
| 2024-03-08 | 2024-03-06 | 0.064 | 41,915,000 | -325,000 | 5.46% | 2,682,560 |
| 2024-03-07 | 2024-03-05 | 0.061 | 42,240,000 | +465,000 | 5.50% | 2,576,640 |
| 2024-03-06 | 2024-03-04 | 0.065 | 41,775,000 | -385,000 | 5.44% | 2,715,375 |
| 2024-03-05 | 2024-03-01 | 0.067 | 42,160,000 | -340,000 | 5.49% | 2,824,720 |
| 2024-03-04 | 2024-02-29 | 0.066 | 42,500,000 | +335,000 | 5.54% | 2,805,000 |
| 2024-03-01 | 2024-02-28 | 0.072 | 42,165,000 | +70,000 | 5.49% | 3,035,880 |
| 2024-02-29 | 2024-02-27 | 0.071 | 42,095,000 | -465,000 | 5.48% | 2,988,745 |
| 2024-02-28 | 2024-02-26 | 0.074 | 42,560,000 | +1,130,000 | 5.54% | 3,149,440 |
| 2024-02-27 | 2024-02-23 | 0.075 | 41,430,000 | +85,000 | 5.40% | 3,107,250 |
| 2024-02-26 | 2024-02-22 | 0.074 | 41,345,000 | +3,245,000 | 5.39% | 3,059,530 |
| 2024-02-23 | 2024-02-21 | 0.067 | 38,100,000 | +45,000 | 4.96% | 2,552,700 |
| 2024-02-22 | 2024-02-20 | 0.067 | 38,055,000 | +1,040,000 | 4.96% | 2,549,685 |
| 2024-02-21 | 2024-02-19 | 0.067 | 37,015,000 | +2,675,000 | 4.82% | 2,480,005 |
| 2024-02-20 | 2024-02-16 | 0.066 | 34,340,000 | -1,390,000 | 4.47% | 2,266,440 |
| 2024-02-15 | 2024-02-09 | 0.061 | 35,730,000 | +1,210,000 | 4.65% | 2,179,530 |
| 2024-02-14 | 2024-02-07 | 0.063 | 34,520,000 | +310,000 | 4.50% | 2,174,760 |
| 2024-02-08 | 2024-02-06 | 0.062 | 34,210,000 | +265,000 | 4.46% | 2,121,020 |
| 2024-02-07 | 2024-02-05 | 0.061 | 33,945,000 | +155,000 | 4.42% | 2,070,645 |
| 2024-02-06 | 2024-02-02 | 0.062 | 33,790,000 | +390,000 | 4.40% | 2,094,980 |
| 2024-02-05 | 2024-02-01 | 0.065 | 33,400,000 | +200,000 | 4.35% | 2,171,000 |
| 2024-02-02 | 2024-01-31 | 0.069 | 33,200,000 | -160,000 | 4.33% | 2,290,800 |
| 2024-02-01 | 2024-01-30 | 0.069 | 33,360,000 | +20,000 | 4.35% | 2,301,840 |
| 2024-01-31 | 2024-01-29 | 0.068 | 33,340,000 | +6,270,000 | 4.34% | 2,267,120 |
| 2024-01-30 | 2024-01-26 | 0.074 | 27,070,000 | +10,550,000 | 3.53% | 2,003,180 |
| 2024-01-29 | 2024-01-25 | 0.150 | 16,520,000 | +2,690,000 | 2.15% | 2,478,000 |
| 2024-01-26 | 2024-01-24 | 0.335 | 13,830,000 | +945,000 | 1.80% | 4,633,050 |
| 2024-01-25 | 2024-01-23 | 0.365 | 12,885,000 | +2,100,000 | 1.68% | 4,703,025 |
| 2024-01-24 | 2024-01-22 | 0.385 | 10,785,000 | -105,000 | 1.41% | 4,152,225 |
| 2024-01-23 | 2024-01-19 | 0.390 | 10,890,000 | -1,305,000 | 1.42% | 4,247,100 |
| 2024-01-22 | 2024-01-18 | 0.375 | 12,195,000 | -210,000 | 1.59% | 4,573,125 |
| 2024-01-19 | 2024-01-17 | 0.365 | 12,405,000 | -1,410,000 | 1.62% | 4,527,825 |
| 2024-01-18 | 2024-01-16 | 0.340 | 13,815,000 | -490,000 | 1.80% | 4,697,100 |
| 2024-01-17 | 2024-01-15 | 0.370 | 14,305,000 | -640,000 | 1.86% | 5,292,850 |
| 2024-01-16 | 2024-01-12 | 0.370 | 14,945,000 | -170,000 | 1.95% | 5,529,650 |
| 2024-01-15 | 2024-01-11 | 0.340 | 15,115,000 | +430,000 | 1.97% | 5,139,100 |
| 2024-01-12 | 2024-01-10 | 0.345 | 14,685,000 | +1,580,000 | 1.91% | 5,066,325 |
| 2024-01-11 | 2024-01-09 | 0.375 | 13,105,000 | -965,000 | 1.71% | 4,914,375 |
| 2024-01-10 | 2024-01-08 | 0.395 | 14,070,000 | -20,000 | 1.83% | 5,557,650 |
| 2024-01-09 | 2024-01-05 | 0.405 | 14,090,000 | -100,000 | 1.84% | 5,706,450 |
| 2024-01-08 | 2024-01-04 | 0.420 | 14,190,000 | +380,000 | 1.85% | 5,959,800 |
| 2024-01-05 | 2024-01-03 | 0.440 | 13,810,000 | -115,000 | 1.80% | 6,076,400 |
| 2024-01-04 | 2024-01-02 | 0.400 | 13,925,000 | +680,000 | 1.81% | 5,570,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 13,245,000 | -210,000 | 1.73% | 5,231,775 |
| 2024-01-02 | 2023-12-28 | 0.375 | 13,455,000 | -1,265,000 | 1.75% | 5,045,625 |
| 2023-12-29 | 2023-12-27 | 0.370 | 14,720,000 | -880,000 | 1.92% | 5,446,400 |
| 2023-12-28 | 2023-12-22 | 0.305 | 15,600,000 | +1,790,000 | 2.03% | 4,758,000 |
| 2023-12-27 | 2023-12-21 | 0.445 | 13,810,000 | +2,405,000 | 1.80% | 6,145,450 |
| 2023-12-22 | 2023-12-20 | 0.550 | 11,405,000 | -1,260,000 | 1.49% | 6,272,750 |
| 2023-12-21 | 2023-12-19 | 0.510 | 12,665,000 | +1,720,000 | 1.65% | 6,459,150 |
| 2023-12-20 | 2023-12-18 | 0.580 | 10,945,000 | -3,410,000 | 1.43% | 6,348,100 |
| 2023-12-19 | 2023-12-15 | 0.510 | 14,355,000 | +470,000 | 1.87% | 7,321,050 |
| 2023-12-18 | 2023-12-14 | 0.540 | 13,885,000 | +5,000 | 1.81% | 7,497,900 |
| 2023-12-15 | 2023-12-13 | 0.530 | 13,880,000 | -200,000 | 1.81% | 7,356,400 |
| 2023-12-14 | 2023-12-12 | 0.540 | 14,080,000 | -15,000 | 1.83% | 7,603,200 |
| 2023-12-13 | 2023-12-11 | 0.520 | 14,095,000 | +245,000 | 1.84% | 7,329,400 |
| 2023-12-12 | 2023-12-08 | 0.495 | 13,850,000 | +605,000 | 1.80% | 6,855,750 |
| 2023-12-11 | 2023-12-07 | 0.460 | 13,245,000 | -200,000 | 1.73% | 6,092,700 |
| 2023-12-07 | 2023-12-05 | 0.400 | 13,445,000 | -60,000 | 1.75% | 5,378,000 |
| 2023-12-05 | 2023-12-01 | 0.390 | 13,505,000 | +150,000 | 1.76% | 5,266,950 |
| 2023-12-04 | 2023-11-30 | 0.405 | 13,355,000 | +150,000 | 1.74% | 5,408,775 |
| 2023-12-01 | 2023-11-29 | 0.400 | 13,205,000 | +100,000 | 1.72% | 5,282,000 |
| 2023-11-27 | 2023-11-23 | 0.420 | 13,105,000 | -635,000 | 1.71% | 5,504,100 |
| 2023-11-24 | 2023-11-22 | 0.370 | 13,740,000 | +5,000 | 1.79% | 5,083,800 |
| 2023-11-23 | 2023-11-21 | 0.360 | 13,735,000 | +140,000 | 1.79% | 4,944,600 |
| 2023-11-22 | 2023-11-20 | 0.350 | 13,595,000 | +250,000 | 1.77% | 4,758,250 |
| 2023-11-17 | 2023-11-15 | 0.385 | 13,345,000 | +90,000 | 1.74% | 5,137,825 |
| 2023-11-16 | 2023-11-14 | 0.385 | 13,255,000 | +5,000 | 1.73% | 5,103,175 |
| 2023-11-14 | 2023-11-10 | 0.420 | 13,250,000 | -230,000 | 1.73% | 5,565,000 |
| 2023-11-13 | 2023-11-09 | 0.415 | 13,480,000 | +105,000 | 1.76% | 5,594,200 |
| 2023-11-07 | 2023-11-03 | 0.420 | 13,375,000 | -100,000 | 1.74% | 5,617,500 |
| 2023-10-31 | 2023-10-27 | 0.385 | 13,475,000 | +380,000 | 1.76% | 5,187,875 |
| 2023-10-30 | 2023-10-26 | 0.400 | 13,095,000 | +100,000 | 1.71% | 5,238,000 |
| 2023-10-27 | 2023-10-25 | 0.430 | 12,995,000 | -60,000 | 1.69% | 5,587,850 |
| 2023-10-26 | 2023-10-24 | 0.370 | 13,055,000 | -100,000 | 1.70% | 4,830,350 |
| 2023-10-24 | 2023-10-19 | 0.395 | 13,155,000 | +1,400,000 | 1.71% | 5,196,225 |
| 2023-10-20 | 2023-10-18 | 0.400 | 11,755,000 | +280,000 | 1.53% | 4,702,000 |
| 2023-10-19 | 2023-10-17 | 0.410 | 11,475,000 | -315,000 | 1.49% | 4,704,750 |
| 2023-10-18 | 2023-10-16 | 0.390 | 11,790,000 | -80,000 | 1.54% | 4,598,100 |
| 2023-10-17 | 2023-10-13 | 0.320 | 11,870,000 | -15,000 | 1.55% | 3,798,400 |
| 2023-10-12 | 2023-10-10 | 0.305 | 11,885,000 | +55,000 | 1.55% | 3,624,925 |
| 2023-10-10 | 2023-10-06 | 0.320 | 11,830,000 | +260,000 | 1.54% | 3,785,600 |
| 2023-10-06 | 2023-10-04 | 0.385 | 11,570,000 | -195,000 | 1.51% | 4,454,450 |
| 2023-10-05 | 2023-10-03 | 0.390 | 11,765,000 | -90,000 | 1.53% | 4,588,350 |
| 2023-10-04 | 2023-09-29 | 0.405 | 11,855,000 | -5,000 | 1.54% | 4,801,275 |
| 2023-10-03 | 2023-09-28 | 0.445 | 11,860,000 | +130,000 | 1.55% | 5,277,700 |
| 2023-09-29 | 2023-09-27 | 0.450 | 11,730,000 | +180,000 | 1.53% | 5,278,500 |
| 2023-09-28 | 2023-09-26 | 0.480 | 11,550,000 | +30,000 | 1.50% | 5,544,000 |
| 2023-09-27 | 2023-09-25 | 0.460 | 11,520,000 | +85,000 | 1.50% | 5,299,200 |
| 2023-09-26 | 2023-09-22 | 0.445 | 11,435,000 | +365,000 | 1.49% | 5,088,575 |
| 2023-09-25 | 2023-09-21 | 0.495 | 11,070,000 | -420,000 | 1.44% | 5,479,650 |
| 2023-09-22 | 2023-09-20 | 0.435 | 11,490,000 | +345,000 | 1.50% | 4,998,150 |
| 2023-09-21 | 2023-09-19 | 0.250 | 11,145,000 | +15,000 | 1.45% | 2,786,250 |
| 2023-09-20 | 2023-09-18 | 0.205 | 11,130,000 | -90,000 | 1.45% | 2,281,650 |
| 2023-09-18 | 2023-09-14 | 0.201 | 11,220,000 | +485,000 | 1.46% | 2,255,220 |
| 2023-09-14 | 2023-09-12 | 0.170 | 10,735,000 | -20,000 | 1.40% | 1,824,950 |
| 2023-09-12 | 2023-09-07 | 0.183 | 10,755,000 | -60,000 | 1.40% | 1,968,165 |
| 2023-09-07 | 2023-09-05 | 0.178 | 10,815,000 | -220,000 | 1.41% | 1,925,070 |
| 2023-09-05 | 2023-08-31 | 0.194 | 11,035,000 | -100,000 | 1.44% | 2,140,790 |
| 2023-09-04 | 2023-08-30 | 0.199 | 11,135,000 | +155,000 | 1.45% | 2,215,865 |
| 2023-08-30 | 2023-08-28 | 0.210 | 10,980,000 | -30,000 | 1.43% | 2,305,800 |
| 2023-08-28 | 2023-08-24 | 0.206 | 11,010,000 | +50,000 | 1.43% | 2,268,060 |
| 2023-08-25 | 2023-08-23 | 0.208 | 10,960,000 | -20,000 | 1.43% | 2,279,680 |
| 2023-08-24 | 2023-08-22 | 0.197 | 10,980,000 | +60,000 | 1.43% | 2,163,060 |
| 2023-08-23 | 2023-08-21 | 0.200 | 10,920,000 | -10,000 | 1.42% | 2,184,000 |
| 2023-08-21 | 2023-08-17 | 0.219 | 10,930,000 | -235,000 | 1.42% | 2,393,670 |
| 2023-08-18 | 2023-08-16 | 0.201 | 11,165,000 | +100,000 | 1.45% | 2,244,165 |
| 2023-08-17 | 2023-08-15 | 0.220 | 11,065,000 | +95,000 | 1.44% | 2,434,300 |
| 2023-08-15 | 2023-08-11 | 0.231 | 10,970,000 | -80,000 | 1.43% | 2,534,070 |
| 2023-08-14 | 2023-08-10 | 0.225 | 11,050,000 | -25,000 | 1.44% | 2,486,250 |
| 2023-08-11 | 2023-08-09 | 0.210 | 11,075,000 | -40,000 | 1.44% | 2,325,750 |
| 2023-08-10 | 2023-08-08 | 0.201 | 11,115,000 | -25,000 | 1.45% | 2,234,115 |
| 2023-08-09 | 2023-08-07 | 0.208 | 11,140,000 | +370,000 | 1.45% | 2,317,120 |
| 2023-08-08 | 2023-08-04 | 0.240 | 10,770,000 | +500,000 | 1.40% | 2,584,800 |
| 2023-06-15 | 2023-06-13 | 0.660 | 10,270,000 | +30,000 | 1.34% | 6,778,200 |
| 2022-11-30 | 2022-11-28 | 0.660 | 10,240,000 | +50,000 | 1.33% | 6,758,400 |
| 2022-03-15 | 2022-03-11 | 0.660 | 10,190,000 | +50,000 | 1.33% | 6,725,400 |
| 2022-03-10 | 2022-03-08 | 0.660 | 10,140,000 | +50,000 | 1.32% | 6,692,400 |
| 2022-03-09 | 2022-03-07 | 0.660 | 10,090,000 | +30,000 | 1.31% | 6,659,400 |
| 2022-01-27 | 2022-01-25 | 0.660 | 10,060,000 | +15,000 | 1.31% | 6,639,600 |
| 2021-04-23 | 2021-04-21 | 0.660 | 10,045,000 | +900,000 | 1.31% | 6,629,700 |
| 2021-04-22 | 2021-04-20 | 0.650 | 9,145,000 | +910,000 | 1.19% | 5,944,250 |
| 2021-04-21 | 2021-04-19 | 0.600 | 8,235,000 | -240,000 | 1.07% | 4,941,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 8,475,000 | +350,000 | 1.10% | 4,576,500 |
| 2021-04-19 | 2021-04-15 | 0.550 | 8,125,000 | +225,000 | 1.06% | 4,468,750 |
| 2021-04-16 | 2021-04-14 | 0.550 | 7,900,000 | +665,000 | 1.03% | 4,345,000 |
| 2021-04-15 | 2021-04-13 | 0.560 | 7,235,000 | +350,000 | 0.94% | 4,051,600 |
| 2021-04-14 | 2021-04-12 | 0.580 | 6,885,000 | -835,000 | 0.90% | 3,993,300 |
| 2021-04-13 | 2021-04-09 | 0.495 | 7,720,000 | +550,000 | 1.01% | 3,821,400 |
| 2021-04-12 | 2021-04-08 | 0.500 | 7,170,000 | -550,000 | 0.93% | 3,585,000 |
| 2021-04-08 | 2021-04-01 | 0.500 | 7,720,000 | +505,000 | 1.01% | 3,860,000 |
| 2021-04-07 | 2021-03-31 | 0.510 | 7,215,000 | -505,000 | 0.94% | 3,679,650 |
| 2021-04-01 | 2021-03-30 | 0.465 | 7,720,000 | +100,000 | 1.01% | 3,589,800 |
| 2021-03-31 | 2021-03-29 | 0.450 | 7,620,000 | +10,000 | 0.99% | 3,429,000 |
| 2021-03-30 | 2021-03-26 | 0.470 | 7,610,000 | +170,000 | 0.99% | 3,576,700 |
| 2021-03-29 | 2021-03-25 | 0.475 | 7,440,000 | +25,000 | 0.97% | 3,534,000 |
| 2021-03-26 | 2021-03-24 | 0.490 | 7,415,000 | -150,000 | 0.97% | 3,633,350 |
| 2021-03-25 | 2021-03-23 | 0.485 | 7,565,000 | -20,000 | 0.99% | 3,669,025 |
| 2021-03-23 | 2021-03-19 | 0.495 | 7,585,000 | +80,000 | 0.99% | 3,754,575 |
| 2021-03-22 | 2021-03-18 | 0.520 | 7,505,000 | +150,000 | 0.98% | 3,902,600 |
| 2021-03-19 | 2021-03-17 | 0.540 | 7,355,000 | +220,000 | 0.96% | 3,971,700 |
| 2021-03-18 | 2021-03-16 | 0.570 | 7,135,000 | +200,000 | 0.93% | 4,066,950 |
| 2021-03-17 | 2021-03-15 | 0.560 | 6,935,000 | -325,000 | 0.90% | 3,883,600 |
| 2021-03-16 | 2021-03-12 | 0.520 | 7,260,000 | +210,000 | 0.95% | 3,775,200 |
| 2021-03-15 | 2021-03-11 | 0.500 | 7,050,000 | +385,000 | 0.92% | 3,525,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 6,665,000 | -320,000 | 0.87% | 3,465,800 |
| 2021-03-11 | 2021-03-09 | 0.445 | 6,985,000 | -215,000 | 0.91% | 3,108,325 |
| 2021-03-10 | 2021-03-08 | 0.375 | 7,200,000 | +60,000 | 0.94% | 2,700,000 |
| 2021-03-09 | 2021-03-05 | 0.405 | 7,140,000 | +70,000 | 0.93% | 2,891,700 |
| 2021-03-08 | 2021-03-04 | 0.420 | 7,070,000 | -3,960,000 | 0.92% | 2,969,400 |
| 2021-03-05 | 2021-03-03 | 0.460 | 11,030,000 | -1,290,000 | 1.44% | 5,073,800 |
| 2021-03-04 | 2021-03-02 | 0.520 | 12,320,000 | +510,000 | 1.61% | 6,406,400 |
| 2021-03-03 | 2021-03-01 | 0.570 | 11,810,000 | -710,000 | 1.54% | 6,731,700 |
| 2021-03-02 | 2021-02-26 | 0.475 | 12,520,000 | -1,865,000 | 1.63% | 5,947,000 |
| 2021-03-01 | 2021-02-25 | 0.440 | 14,385,000 | +6,515,000 | 1.87% | 6,329,400 |
| 2021-02-26 | 2021-02-24 | 0.255 | 7,870,000 | +95,000 | 1.03% | 2,006,850 |
| 2021-02-25 | 2021-02-23 | 0.265 | 7,775,000 | +15,000 | 1.01% | 2,060,375 |
| 2021-02-24 | 2021-02-22 | 0.250 | 7,760,000 | -90,000 | 1.01% | 1,940,000 |
| 2021-02-23 | 2021-02-19 | 0.260 | 7,850,000 | -30,000 | 1.02% | 2,041,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 7,880,000 | +305,000 | 1.03% | 1,930,600 |
| 2021-02-19 | 2021-02-17 | 0.255 | 7,575,000 | -730,000 | 0.99% | 1,931,625 |
| 2021-02-18 | 2021-02-16 | 0.230 | 8,305,000 | +490,000 | 1.08% | 1,910,150 |
| 2021-02-17 | 2021-02-11 | 0.221 | 7,815,000 | +995,000 | 1.02% | 1,727,115 |
| 2021-02-16 | 2021-02-09 | 0.215 | 6,820,000 | +375,000 | 0.89% | 1,466,300 |
| 2021-02-10 | 2021-02-08 | 0.220 | 6,445,000 | +35,000 | 0.84% | 1,417,900 |
| 2021-01-29 | 2021-01-27 | 0.185 | 6,410,000 | -55,000 | 0.84% | 1,185,850 |
| 2021-01-28 | 2021-01-26 | 0.179 | 6,465,000 | +75,000 | 0.84% | 1,157,235 |
| 2021-01-27 | 2021-01-25 | 0.177 | 6,390,000 | +130,000 | 0.83% | 1,131,030 |
| 2021-01-26 | 2021-01-22 | 0.184 | 6,260,000 | +200,000 | 0.82% | 1,151,840 |
| 2021-01-25 | 2021-01-21 | 0.175 | 6,060,000 | +90,000 | 0.79% | 1,060,500 |
| 2021-01-22 | 2021-01-20 | 0.166 | 5,970,000 | -40,000 | 0.78% | 991,020 |
| 2021-01-21 | 2021-01-19 | 0.167 | 6,010,000 | -60,000 | 0.78% | 1,003,670 |
| 2021-01-19 | 2021-01-15 | 0.169 | 6,070,000 | -305,000 | 0.79% | 1,025,830 |
| 2021-01-18 | 2021-01-14 | 0.170 | 6,375,000 | +145,000 | 0.83% | 1,083,750 |
| 2021-01-13 | 2021-01-11 | 0.176 | 6,230,000 | -15,000 | 0.81% | 1,096,480 |
| 2021-01-08 | 2021-01-06 | 0.183 | 6,245,000 | -20,000 | 0.81% | 1,142,835 |
| 2021-01-05 | 2020-12-31 | 0.188 | 6,265,000 | -5,000 | 0.82% | 1,177,820 |
| 2021-01-04 | 2020-12-29 | 0.190 | 6,270,000 | -50,000 | 0.82% | 1,191,300 |
| 2020-12-29 | 2020-12-24 | 0.189 | 6,320,000 | -5,000 | 0.82% | 1,194,480 |
| 2020-12-28 | 2020-12-22 | 0.191 | 6,325,000 | -5,000 | 0.82% | 1,208,075 |
| 2020-12-18 | 2020-12-16 | 0.195 | 6,330,000 | -20,000 | 0.82% | 1,234,350 |
| 2020-12-17 | 2020-12-15 | 0.195 | 6,350,000 | -30,000 | 0.83% | 1,238,250 |
| 2020-12-16 | 2020-12-14 | 0.199 | 6,380,000 | -100,000 | 0.83% | 1,269,620 |
| 2020-12-11 | 2020-12-09 | 0.202 | 6,480,000 | +80,000 | 0.84% | 1,308,960 |
| 2020-12-10 | 2020-12-08 | 0.205 | 6,400,000 | -230,000 | 0.83% | 1,312,000 |
| 2020-12-08 | 2020-12-04 | 0.203 | 6,630,000 | -175,000 | 0.86% | 1,345,890 |
| 2020-12-07 | 2020-12-03 | 0.210 | 6,805,000 | +385,000 | 0.89% | 1,429,050 |
| 2020-12-03 | 2020-12-01 | 0.200 | 6,420,000 | +25,000 | 0.84% | 1,284,000 |
| 2020-12-02 | 2020-11-30 | 0.200 | 6,395,000 | +45,000 | 0.83% | 1,279,000 |
| 2020-11-30 | 2020-11-26 | 0.208 | 6,350,000 | -80,000 | 0.83% | 1,320,800 |
| 2020-11-27 | 2020-11-25 | 0.204 | 6,430,000 | -60,000 | 0.84% | 1,311,720 |
| 2020-11-26 | 2020-11-24 | 0.190 | 6,490,000 | +40,000 | 0.85% | 1,233,100 |
| 2020-11-25 | 2020-11-23 | 0.200 | 6,450,000 | -15,000 | 0.84% | 1,290,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 6,465,000 | +45,000 | 0.84% | 1,293,000 |
| 2020-11-23 | 2020-11-19 | 0.207 | 6,420,000 | -20,000 | 0.84% | 1,328,940 |
| 2020-11-18 | 2020-11-16 | 0.210 | 6,440,000 | +50,000 | 0.84% | 1,352,400 |
| 2020-11-17 | 2020-11-13 | 0.213 | 6,390,000 | -10,000 | 0.83% | 1,361,070 |
| 2020-11-16 | 2020-11-12 | 0.215 | 6,400,000 | +85,000 | 0.83% | 1,376,000 |
| 2020-11-13 | 2020-11-11 | 0.215 | 6,315,000 | +20,000 | 0.82% | 1,357,725 |
| 2020-11-12 | 2020-11-10 | 0.213 | 6,295,000 | +10,000 | 0.82% | 1,340,835 |
| 2020-11-11 | 2020-11-09 | 0.210 | 6,285,000 | -5,000 | 0.82% | 1,319,850 |
| 2020-11-09 | 2020-11-05 | 0.216 | 6,290,000 | -5,000 | 0.82% | 1,358,640 |
| 2020-11-04 | 2020-11-02 | 0.211 | 6,295,000 | -45,000 | 0.82% | 1,328,245 |
| 2020-11-03 | 2020-10-30 | 0.232 | 6,340,000 | +145,000 | 0.83% | 1,470,880 |
| 2020-11-02 | 2020-10-29 | 0.228 | 6,195,000 | -30,000 | 0.81% | 1,412,460 |
| 2020-10-30 | 2020-10-28 | 0.223 | 6,225,000 | +10,000 | 0.81% | 1,388,175 |
| 2020-10-29 | 2020-10-27 | 0.230 | 6,215,000 | -110,000 | 0.81% | 1,429,450 |
| 2020-10-28 | 2020-10-23 | 0.235 | 6,325,000 | +5,000 | 0.82% | 1,486,375 |
| 2020-10-23 | 2020-10-21 | 0.238 | 6,320,000 | +80,000 | 0.82% | 1,504,160 |
| 2020-10-22 | 2020-10-20 | 0.239 | 6,240,000 | +45,000 | 0.81% | 1,491,360 |
| 2020-10-21 | 2020-10-19 | 0.250 | 6,195,000 | -95,000 | 0.81% | 1,548,750 |
| 2020-10-20 | 2020-10-16 | 0.245 | 6,290,000 | -100,000 | 0.82% | 1,541,050 |
| 2020-10-19 | 2020-10-15 | 0.238 | 6,390,000 | -260,000 | 0.83% | 1,520,820 |
| 2020-10-15 | 2020-10-12 | 0.250 | 6,650,000 | -110,000 | 0.87% | 1,662,500 |
| 2020-10-14 | 2020-10-09 | 0.270 | 6,760,000 | +25,000 | 0.88% | 1,825,200 |
| 2020-10-12 | 2020-10-08 | 0.280 | 6,735,000 | -135,000 | 0.88% | 1,885,800 |
| 2020-10-09 | 2020-10-07 | 0.280 | 6,870,000 | +380,000 | 0.89% | 1,923,600 |
| 2020-10-08 | 2020-10-06 | 0.265 | 6,490,000 | -205,000 | 0.85% | 1,719,850 |
| 2020-10-07 | 2020-10-05 | 0.255 | 6,695,000 | +5,000 | 0.87% | 1,707,225 |
| 2020-10-06 | 2020-09-30 | 0.265 | 6,690,000 | -10,000 | 0.87% | 1,772,850 |
| 2020-10-05 | 2020-09-29 | 0.260 | 6,700,000 | +60,000 | 0.87% | 1,742,000 |
| 2020-09-30 | 2020-09-28 | 0.260 | 6,640,000 | -325,000 | 0.87% | 1,726,400 |
| 2020-09-29 | 2020-09-25 | 0.275 | 6,965,000 | -60,000 | 0.91% | 1,915,375 |
| 2020-09-28 | 2020-09-24 | 0.285 | 7,025,000 | -550,000 | 0.92% | 2,002,125 |
| 2020-09-25 | 2020-09-23 | 0.300 | 7,575,000 | -40,000 | 0.99% | 2,272,500 |
| 2020-09-24 | 2020-09-22 | 0.320 | 7,615,000 | -60,000 | 0.99% | 2,436,800 |
| 2020-09-23 | 2020-09-21 | 0.315 | 7,675,000 | +15,000 | 1.00% | 2,417,625 |
| 2020-09-22 | 2020-09-18 | 0.345 | 7,660,000 | +185,000 | 1.00% | 2,642,700 |
| 2020-09-21 | 2020-09-17 | 0.355 | 7,475,000 | +260,000 | 0.97% | 2,653,625 |
| 2020-09-18 | 2020-09-16 | 0.380 | 7,215,000 | -490,000 | 0.94% | 2,741,700 |
| 2020-09-17 | 2020-09-15 | 0.375 | 7,705,000 | -170,000 | 1.00% | 2,889,375 |
| 2020-09-16 | 2020-09-14 | 0.425 | 7,875,000 | -735,000 | 1.03% | 3,346,875 |
| 2020-09-15 | 2020-09-11 | 0.470 | 8,610,000 | +525,000 | 1.12% | 4,046,700 |
| 2020-09-14 | 2020-09-10 | 0.405 | 8,085,000 | +190,000 | 1.05% | 3,274,425 |
| 2020-09-11 | 2020-09-09 | 0.445 | 7,895,000 | -815,000 | 1.03% | 3,513,275 |
| 2020-09-10 | 2020-09-08 | 0.440 | 8,710,000 | +365,000 | 1.13% | 3,832,400 |
| 2020-09-09 | 2020-09-07 | 0.475 | 8,345,000 | -80,000 | 1.09% | 3,963,875 |
| 2020-09-08 | 2020-09-04 | 0.520 | 8,425,000 | +555,000 | 1.10% | 4,381,000 |
| 2020-09-07 | 2020-09-03 | 0.540 | 7,870,000 | +355,000 | 1.03% | 4,249,800 |
| 2020-09-04 | 2020-09-02 | 0.560 | 7,515,000 | -110,000 | 0.98% | 4,208,400 |
| 2020-09-03 | 2020-09-01 | 0.540 | 7,625,000 | -15,000 | 0.99% | 4,117,500 |
| 2020-09-02 | 2020-08-31 | 0.610 | 7,640,000 | +4,550,000 | 1.00% | 4,660,400 |
| 2020-09-01 | 2020-08-28 | 5.720 | 3,090,000 | -65,000 | 0.40% | 17,674,800 |
| 2020-08-31 | 2020-08-27 | 5.700 | 3,155,000 | +790,000 | 0.41% | 17,983,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 2,365,000 | +465,000 | 0.31% | 13,196,700 |
| 2020-08-27 | 2020-08-25 | 5.460 | 1,900,000 | +1,085,000 | 0.25% | 10,374,000 |
| 2020-08-26 | 2020-08-24 | 5.390 | 815,000 | +190,000 | 0.11% | 4,392,850 |
| 2020-08-25 | 2020-08-21 | 5.300 | 625,000 | +45,000 | 0.08% | 3,312,500 |
| 2020-08-24 | 2020-08-20 | 5.000 | 580,000 | +10,000 | 0.08% | 2,900,000 |
| 2020-08-21 | 2020-08-19 | 4.800 | 570,000 | +20,000 | 0.07% | 2,736,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 550,000 | +60,000 | 0.07% | 2,750,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 490,000 | +240,000 | 0.06% | 2,523,500 |
| 2020-08-13 | 2020-08-11 | 2.450 | 250,000 | +250,000 | 0.03% | 612,500 |
| 2020-06-09 | 2020-06-05 | 2.770 | 0 | -25,000 | ||
| 2020-06-08 | 2020-06-04 | 2.720 | 25,000 | +25,000 | 0.00% | 68,000 |
| 2020-06-04 | 2020-06-02 | 2.950 | 0 | -25,000 | ||
| 2020-06-03 | 2020-06-01 | 2.900 | 25,000 | +25,000 | 0.00% | 72,500 |
| 2020-05-29 | 2020-05-27 | 2.810 | 0 | -20,000 | ||
| 2020-05-28 | 2020-05-26 | 2.790 | 20,000 | +20,000 | 0.00% | 55,800 |
| 2020-05-25 | 2020-05-21 | 2.720 | 0 | -15,000 | ||
| 2020-05-22 | 2020-05-20 | 2.720 | 15,000 | +15,000 | 0.00% | 40,800 |
| 2020-05-12 | 2020-05-08 | 2.810 | 0 | -5,000 | ||
| 2020-05-06 | 2020-05-04 | 2.290 | 5,000 | +5,000 | 0.00% | 11,450 |
| 2020-03-20 | 2020-03-18 | 2.830 | 0 | -10,000 | ||
| 2020-03-19 | 2020-03-17 | 2.820 | 10,000 | +10,000 | 0.00% | 28,200 |
| 2020-03-16 | 2020-03-12 | 2.770 | 0 | -35,000 | ||
| 2020-03-09 | 2020-03-05 | 2.650 | 35,000 | +10,000 | 0.00% | 92,750 |
| 2020-03-05 | 2020-03-03 | 2.980 | 25,000 | -15,000 | 0.00% | 74,500 |
| 2020-03-04 | 2020-03-02 | 2.970 | 40,000 | +15,000 | 0.01% | 118,800 |
| 2020-01-30 | 2020-01-24 | 2.950 | 25,000 | -15,000 | 0.00% | 73,750 |
| 2020-01-14 | 2020-01-10 | 2.600 | 40,000 | +15,000 | 0.01% | 104,000 |
| 2019-12-11 | 2019-12-09 | 3.293 | 25,000 | +24 | 0.00% | 82,327 |
| 2019-11-26 | 2019-11-22 | 2.703 | 24,976 | +4,995 | 0.00% | 67,499 |
| 2019-11-25 | 2019-11-21 | 2.703 | 19,981 | +4,995 | 0.00% | 53,999 |
| 2019-11-15 | 2019-11-13 | 3.033 | 14,986 | -9,990 | 0.00% | 45,450 |
| 2019-11-14 | 2019-11-12 | 3.023 | 24,976 | -4,996 | 0.00% | 75,499 |
| 2019-11-13 | 2019-11-11 | 3.083 | 29,972 | -4,995 | 0.00% | 92,401 |
| 2019-11-12 | 2019-11-08 | 3.133 | 34,967 | -9,991 | 0.00% | 109,550 |
| 2019-11-05 | 2019-11-01 | 3.183 | 44,958 | -4,995 | 0.01% | 143,101 |
| 2019-10-25 | 2019-10-23 | 3.413 | 49,953 | +14,986 | 0.01% | 170,500 |
| 2019-09-25 | 2019-09-23 | 3.413 | 34,967 | -4,995 | 0.00% | 119,350 |
| 2019-09-23 | 2019-09-19 | 3.433 | 39,962 | -14,986 | 0.01% | 137,199 |
| 2019-09-02 | 2019-08-29 | 3.408 | 54,948 | +80 | 0.01% | 187,272 |
| 2019-08-12 | 2019-08-08 | 3.158 | 54,868 | +29,928 | 0.01% | 173,249 |
| 2019-07-26 | 2019-07-24 | 4.130 | 24,940 | -19,952 | 0.00% | 103,000 |
| 2019-07-25 | 2019-07-23 | 4.090 | 44,892 | -4,988 | 0.01% | 183,599 |
| 2019-07-03 | 2019-06-28 | 4.170 | 49,880 | -9,976 | 0.01% | 207,999 |
| 2019-06-26 | 2019-06-24 | 4.090 | 59,856 | -19,952 | 0.01% | 244,799 |
| 2019-06-25 | 2019-06-21 | 3.980 | 79,808 | -4,988 | 0.01% | 317,599 |
| 2019-06-21 | 2019-06-19 | 3.929 | 84,796 | +29,928 | 0.01% | 333,199 |
| 2019-06-17 | 2019-06-13 | 4.080 | 54,868 | +4,988 | 0.01% | 223,849 |
| 2019-06-14 | 2019-06-12 | 4.120 | 49,880 | -4,988 | 0.01% | 205,499 |
| 2019-06-04 | 2019-05-31 | 4.120 | 54,868 | -4,988 | 0.01% | 226,049 |
| 2019-05-27 | 2019-05-23 | 4.040 | 59,856 | -149,641 | 0.01% | 241,799 |
| 2019-05-20 | 2019-05-16 | 4.080 | 209,497 | +9,976 | 0.03% | 854,701 |
| 2019-05-17 | 2019-05-15 | 4.060 | 199,521 | +4,988 | 0.03% | 810,001 |
| 2019-05-16 | 2019-05-14 | 4.130 | 194,533 | +9,976 | 0.03% | 803,402 |
| 2019-05-15 | 2019-05-10 | 4.070 | 184,557 | -14,964 | 0.02% | 751,102 |
| 2019-05-10 | 2019-05-08 | 4.020 | 199,521 | -14,964 | 0.03% | 802,001 |
| 2019-05-07 | 2019-05-03 | 3.980 | 214,485 | -9,976 | 0.03% | 853,551 |
| 2019-05-03 | 2019-04-30 | 3.899 | 224,461 | +9,976 | 0.03% | 875,251 |
| 2019-04-30 | 2019-04-26 | 3.528 | 214,485 | +29,928 | 0.03% | 756,801 |
| 2019-04-25 | 2019-04-23 | 3.589 | 184,557 | -9,976 | 0.02% | 662,301 |
| 2019-04-24 | 2019-04-18 | 3.488 | 194,533 | -29,928 | 0.03% | 678,601 |
| 2019-04-15 | 2019-04-11 | 2.987 | 224,461 | -14,964 | 0.03% | 670,501 |
| 2019-04-12 | 2019-04-10 | 3.097 | 239,425 | +4,988 | 0.03% | 741,601 |
| 2019-04-03 | 2019-04-01 | 2.947 | 234,437 | -59,856 | 0.03% | 690,901 |
| 2019-03-26 | 2019-03-22 | 2.666 | 294,293 | +14,964 | 0.04% | 784,700 |
| 2019-03-25 | 2019-03-21 | 2.737 | 279,329 | +34,916 | 0.04% | 764,400 |
| 2019-03-20 | 2019-03-18 | 2.747 | 244,413 | -4,988 | 0.03% | 671,301 |
| 2019-03-19 | 2019-03-15 | 2.827 | 249,401 | -4,988 | 0.03% | 705,001 |
| 2019-03-18 | 2019-03-14 | 2.777 | 254,389 | +14,964 | 0.03% | 706,351 |
| 2019-03-15 | 2019-03-13 | 2.586 | 239,425 | -4,988 | 0.03% | 619,201 |
| 2019-03-11 | 2019-03-07 | 2.135 | 244,413 | -9,976 | 0.03% | 521,850 |
| 2019-03-05 | 2019-03-01 | 2.255 | 254,389 | -34,916 | 0.03% | 573,750 |
| 2019-02-26 | 2019-02-22 | 2.316 | 289,305 | -9,976 | 0.04% | 669,900 |
| 2019-02-25 | 2019-02-21 | 2.316 | 299,281 | -4,988 | 0.04% | 693,000 |
| 2019-02-22 | 2019-02-20 | 2.296 | 304,269 | -4,988 | 0.04% | 698,450 |
| 2019-02-21 | 2019-02-19 | 2.326 | 309,257 | +4,988 | 0.04% | 719,200 |
| 2019-02-20 | 2019-02-18 | 2.326 | 304,269 | -19,952 | 0.04% | 707,600 |
| 2019-02-19 | 2019-02-15 | 2.326 | 324,221 | -9,976 | 0.04% | 754,000 |
| 2019-02-15 | 2019-02-13 | 2.386 | 334,197 | +39,904 | 0.04% | 797,300 |
| 2019-02-13 | 2019-02-11 | 2.185 | 294,293 | -4,988 | 0.04% | 643,100 |
| 2019-02-12 | 2019-02-08 | 2.085 | 299,281 | -19,952 | 0.04% | 624,000 |
| 2019-01-29 | 2019-01-25 | 1.754 | 319,233 | -4,988 | 0.04% | 560,000 |
| 2019-01-24 | 2019-01-22 | 1.724 | 324,221 | -164,605 | 0.04% | 559,000 |
| 2019-01-22 | 2019-01-18 | 1.674 | 488,826 | +34,917 | 0.06% | 818,301 |
| 2019-01-21 | 2019-01-17 | 1.624 | 453,909 | +29,928 | 0.06% | 737,099 |
| 2019-01-18 | 2019-01-16 | 1.654 | 423,981 | -29,928 | 0.06% | 701,249 |
| 2019-01-16 | 2019-01-14 | 1.604 | 453,909 | +9,976 | 0.06% | 727,999 |
| 2019-01-07 | 2019-01-03 | 1.504 | 443,933 | -9,976 | 0.06% | 667,499 |
| 2019-01-04 | 2019-01-02 | 1.634 | 453,909 | +4,988 | 0.06% | 741,649 |
| 2019-01-03 | 2018-12-31 | 1.684 | 448,921 | -34,917 | 0.06% | 755,999 |
| 2019-01-02 | 2018-12-27 | 1.584 | 483,838 | -34,916 | 0.06% | 766,301 |
| 2018-12-28 | 2018-12-24 | 1.644 | 518,754 | -389,065 | 0.07% | 852,801 |
| 2018-12-27 | 2018-12-20 | 1.453 | 907,819 | -4,988 | 0.12% | 1,319,500 |
| 2018-12-21 | 2018-12-19 | 1.534 | 912,807 | +29,928 | 0.12% | 1,399,950 |
| 2018-12-18 | 2018-12-14 | 1.383 | 882,879 | +79,808 | 0.12% | 1,221,300 |
| 2018-12-17 | 2018-12-13 | 1.443 | 803,071 | -9,976 | 0.11% | 1,159,201 |
| 2018-12-14 | 2018-12-12 | 1.443 | 813,047 | -29,928 | 0.11% | 1,173,601 |
| 2018-12-13 | 2018-12-11 | 1.443 | 842,975 | -19,952 | 0.11% | 1,216,800 |
| 2018-12-12 | 2018-12-10 | 1.417 | 862,927 | +29,928 | 0.11% | 1,222,351 |
| 2018-12-11 | 2018-12-07 | 1.437 | 832,999 | +7,735 | 0.11% | 1,196,814 |
| 2018-12-06 | 2018-12-04 | 1.366 | 825,264 | +9,884 | 0.11% | 1,127,250 |
| 2018-12-05 | 2018-12-03 | 1.356 | 815,380 | -59,301 | 0.11% | 1,105,500 |
| 2018-12-04 | 2018-11-30 | 1.315 | 874,681 | +118,601 | 0.12% | 1,150,500 |
| 2018-12-03 | 2018-11-29 | 1.427 | 756,080 | -39,533 | 0.10% | 1,078,650 |
| 2018-11-30 | 2018-11-28 | 1.619 | 795,613 | +19,766 | 0.11% | 1,287,999 |
| 2018-11-29 | 2018-11-27 | 1.518 | 775,847 | +19,767 | 0.10% | 1,177,500 |
| 2018-11-28 | 2018-11-26 | 1.548 | 756,080 | +64,242 | 0.10% | 1,170,450 |
| 2018-11-27 | 2018-11-23 | 1.558 | 691,838 | +24,709 | 0.09% | 1,078,000 |
| 2018-11-26 | 2018-11-22 | 1.599 | 667,129 | +19,766 | 0.09% | 1,066,499 |
| 2018-11-23 | 2018-11-21 | 1.609 | 647,363 | +98,834 | 0.09% | 1,041,451 |
| 2018-11-22 | 2018-11-20 | 1.497 | 548,529 | +9,884 | 0.07% | 821,401 |
| 2018-11-21 | 2018-11-19 | 1.568 | 538,645 | -39,534 | 0.07% | 844,750 |
| 2018-11-20 | 2018-11-16 | 1.417 | 578,179 | +34,592 | 0.08% | 819,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 543,587 | +39,534 | 0.07% | 704,000 |
| 2018-11-15 | 2018-11-13 | 1.305 | 504,053 | +4,941 | 0.07% | 657,900 |
| 2018-11-14 | 2018-11-12 | 1.336 | 499,112 | -9,883 | 0.07% | 666,601 |
| 2018-11-13 | 2018-11-09 | 1.275 | 508,995 | +19,767 | 0.07% | 648,900 |
| 2018-11-12 | 2018-11-08 | 1.305 | 489,228 | -133,426 | 0.07% | 638,550 |
| 2018-11-09 | 2018-11-07 | 1.265 | 622,654 | -34,592 | 0.08% | 787,500 |
| 2018-11-08 | 2018-11-06 | 1.295 | 657,246 | -93,892 | 0.09% | 851,200 |
| 2018-11-07 | 2018-11-05 | 0.911 | 751,138 | +93,892 | 0.10% | 684,000 |
| 2018-11-06 | 2018-11-02 | 0.840 | 657,246 | +19,767 | 0.09% | 551,950 |
| 2018-11-05 | 2018-11-01 | 0.830 | 637,479 | +256,968 | 0.08% | 528,900 |
| 2018-11-02 | 2018-10-31 | 0.860 | 380,511 | -34,592 | 0.05% | 327,250 |
| 2018-11-01 | 2018-10-30 | 0.820 | 415,103 | -4,941 | 0.06% | 340,200 |
| 2018-10-31 | 2018-10-29 | 0.830 | 420,044 | +4,941 | 0.06% | 348,500 |
| 2018-10-30 | 2018-10-26 | 0.830 | 415,103 | +14,825 | 0.06% | 344,400 |
| 2018-10-26 | 2018-10-24 | 0.799 | 400,278 | -59,300 | 0.05% | 319,950 |
| 2018-10-25 | 2018-10-23 | 0.820 | 459,578 | +29,650 | 0.06% | 376,650 |
| 2018-10-24 | 2018-10-22 | 0.820 | 429,928 | -395,336 | 0.06% | 352,350 |
| 2018-10-23 | 2018-10-19 | 0.759 | 825,264 | -14,825 | 0.11% | 626,250 |
| 2018-10-22 | 2018-10-18 | 0.759 | 840,089 | -133,426 | 0.11% | 637,500 |
| 2018-10-19 | 2018-10-16 | 0.799 | 973,515 | -113,659 | 0.13% | 778,150 |
| 2018-10-18 | 2018-10-15 | 0.840 | 1,087,174 | +148,251 | 0.14% | 913,000 |
| 2018-10-16 | 2018-10-12 | 0.890 | 938,923 | 0.13% | 836,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy