History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 3,795,000 | +0 | 0.41% | 117,645 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,795,000 | +0 | 0.41% | 121,440 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,795,000 | +0 | 0.41% | 121,440 |
| 2025-10-09 | 2025-10-06 | 0.032 | 3,795,000 | +0 | 0.41% | 121,440 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,795,000 | +0 | 0.41% | 121,440 |
| 2025-10-06 | 2025-10-02 | 0.032 | 3,795,000 | +0 | 0.41% | 121,440 |
| 2025-10-03 | 2025-09-30 | 0.032 | 3,795,000 | +0 | 0.41% | 121,440 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,795,000 | -335,000 | 0.41% | 121,440 |
| 2025-02-06 | 2025-02-04 | 0.031 | 4,130,000 | -150,000 | 0.45% | 128,030 |
| 2025-02-05 | 2025-02-03 | 0.035 | 4,280,000 | +150,000 | 0.46% | 149,800 |
| 2024-11-21 | 2024-11-19 | 0.028 | 4,130,000 | -555,000 | 0.45% | 115,640 |
| 2024-10-10 | 2024-10-08 | 0.035 | 4,685,000 | -70,000 | 0.51% | 163,975 |
| 2024-10-08 | 2024-10-04 | 0.036 | 4,755,000 | -30,000 | 0.52% | 171,180 |
| 2024-10-04 | 2024-10-02 | 0.026 | 4,785,000 | +100,000 | 0.52% | 124,410 |
| 2024-09-12 | 2024-09-10 | 0.019 | 4,685,000 | -100,000 | 0.51% | 89,015 |
| 2024-08-23 | 2024-08-21 | 0.026 | 4,785,000 | -200,000 | 0.52% | 124,410 |
| 2024-07-15 | 2024-07-11 | 0.023 | 4,985,000 | -50,000 | 0.54% | 114,655 |
| 2024-06-28 | 2024-06-26 | 0.027 | 5,035,000 | +250,000 | 0.55% | 135,945 |
| 2024-05-28 | 2024-05-24 | 0.064 | 4,785,000 | -445,000 | 0.62% | 306,240 |
| 2024-04-30 | 2024-04-26 | 0.065 | 5,230,000 | -200,000 | 0.68% | 339,950 |
| 2024-04-22 | 2024-04-18 | 0.070 | 5,430,000 | +600,000 | 0.71% | 380,100 |
| 2024-04-15 | 2024-04-11 | 0.070 | 4,830,000 | -280,000 | 0.63% | 338,100 |
| 2024-04-12 | 2024-04-10 | 0.065 | 5,110,000 | -2,580,000 | 0.67% | 332,150 |
| 2024-04-11 | 2024-04-09 | 0.070 | 7,690,000 | -1,320,000 | 1.00% | 538,300 |
| 2024-04-10 | 2024-04-08 | 0.070 | 9,010,000 | +3,900,000 | 1.17% | 630,700 |
| 2024-03-11 | 2024-03-07 | 0.067 | 5,110,000 | -70,000 | 0.67% | 342,370 |
| 2024-03-06 | 2024-03-04 | 0.065 | 5,180,000 | -215,000 | 0.67% | 336,700 |
| 2024-03-05 | 2024-03-01 | 0.067 | 5,395,000 | +215,000 | 0.70% | 361,465 |
| 2024-02-29 | 2024-02-27 | 0.071 | 5,180,000 | -65,000 | 0.67% | 367,780 |
| 2024-02-28 | 2024-02-26 | 0.074 | 5,245,000 | -260,000 | 0.68% | 388,130 |
| 2024-02-27 | 2024-02-23 | 0.075 | 5,505,000 | +25,000 | 0.72% | 412,875 |
| 2024-02-26 | 2024-02-22 | 0.074 | 5,480,000 | +305,000 | 0.71% | 405,520 |
| 2024-02-22 | 2024-02-20 | 0.067 | 5,175,000 | +35,000 | 0.67% | 346,725 |
| 2024-02-19 | 2024-02-15 | 0.061 | 5,140,000 | +80,000 | 0.67% | 313,540 |
| 2024-02-16 | 2024-02-14 | 0.061 | 5,060,000 | +50,000 | 0.66% | 308,660 |
| 2024-02-15 | 2024-02-09 | 0.061 | 5,010,000 | +110,000 | 0.65% | 305,610 |
| 2024-02-08 | 2024-02-06 | 0.062 | 4,900,000 | +200,000 | 0.64% | 303,800 |
| 2024-01-30 | 2024-01-26 | 0.074 | 4,700,000 | +550,000 | 0.61% | 347,800 |
| 2024-01-29 | 2024-01-25 | 0.150 | 4,150,000 | +2,795,000 | 0.54% | 622,500 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,355,000 | -8,170,000 | 0.18% | 542,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 9,525,000 | +2,330,000 | 1.24% | 3,762,375 |
| 2024-01-02 | 2023-12-28 | 0.375 | 7,195,000 | +5,840,000 | 0.94% | 2,698,125 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,355,000 | -100,000 | 0.18% | 501,350 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,455,000 | +100,000 | 0.19% | 443,775 |
| 2023-12-22 | 2023-12-20 | 0.550 | 1,355,000 | -2,070,000 | 0.18% | 745,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,425,000 | +460,000 | 0.45% | 1,746,750 |
| 2023-12-20 | 2023-12-18 | 0.580 | 2,965,000 | +640,000 | 0.39% | 1,719,700 |
| 2023-12-19 | 2023-12-15 | 0.510 | 2,325,000 | +980,000 | 0.30% | 1,185,750 |
| 2023-12-12 | 2023-12-08 | 0.495 | 1,345,000 | -170,000 | 0.18% | 665,775 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,515,000 | -20,000 | 0.20% | 696,900 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1,535,000 | +20,000 | 0.20% | 614,000 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,515,000 | -50,000 | 0.20% | 636,300 |
| 2023-11-24 | 2023-11-22 | 0.370 | 1,565,000 | -50,000 | 0.20% | 579,050 |
| 2023-11-08 | 2023-11-06 | 0.415 | 1,615,000 | +20,000 | 0.21% | 670,225 |
| 2023-10-31 | 2023-10-27 | 0.385 | 1,595,000 | +50,000 | 0.21% | 614,075 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,545,000 | +30,000 | 0.20% | 664,350 |
| 2023-10-25 | 2023-10-20 | 0.370 | 1,515,000 | +60,000 | 0.20% | 560,550 |
| 2023-10-24 | 2023-10-19 | 0.395 | 1,455,000 | +60,000 | 0.19% | 574,725 |
| 2023-10-19 | 2023-10-17 | 0.410 | 1,395,000 | +50,000 | 0.18% | 571,950 |
| 2023-10-06 | 2023-10-04 | 0.385 | 1,345,000 | -70,000 | 0.18% | 517,825 |
| 2023-10-05 | 2023-10-03 | 0.390 | 1,415,000 | -10,000 | 0.18% | 551,850 |
| 2023-10-03 | 2023-09-28 | 0.445 | 1,425,000 | -90,000 | 0.19% | 634,125 |
| 2023-09-29 | 2023-09-27 | 0.450 | 1,515,000 | -90,000 | 0.20% | 681,750 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,605,000 | -815,000 | 0.21% | 770,400 |
| 2023-09-26 | 2023-09-22 | 0.445 | 2,420,000 | -290,000 | 0.32% | 1,076,900 |
| 2023-09-25 | 2023-09-21 | 0.495 | 2,710,000 | -85,000 | 0.35% | 1,341,450 |
| 2023-09-22 | 2023-09-20 | 0.435 | 2,795,000 | -315,000 | 0.36% | 1,215,825 |
| 2023-09-21 | 2023-09-19 | 0.250 | 3,110,000 | +225,000 | 0.41% | 777,500 |
| 2023-09-18 | 2023-09-14 | 0.201 | 2,885,000 | -70,000 | 0.38% | 579,885 |
| 2023-09-06 | 2023-09-04 | 0.181 | 2,955,000 | +30,000 | 0.38% | 534,855 |
| 2023-09-04 | 2023-08-30 | 0.199 | 2,925,000 | -20,000 | 0.38% | 582,075 |
| 2023-08-31 | 2023-08-29 | 0.204 | 2,945,000 | +70,000 | 0.38% | 600,780 |
| 2023-08-25 | 2023-08-23 | 0.208 | 2,875,000 | -30,000 | 0.37% | 598,000 |
| 2023-08-24 | 2023-08-22 | 0.197 | 2,905,000 | +30,000 | 0.38% | 572,285 |
| 2023-08-21 | 2023-08-17 | 0.219 | 2,875,000 | -30,000 | 0.37% | 629,625 |
| 2023-08-18 | 2023-08-16 | 0.201 | 2,905,000 | -10,000 | 0.38% | 583,905 |
| 2023-08-11 | 2023-08-09 | 0.210 | 2,915,000 | -160,000 | 0.38% | 612,150 |
| 2023-08-10 | 2023-08-08 | 0.201 | 3,075,000 | -165,000 | 0.40% | 618,075 |
| 2023-08-09 | 2023-08-07 | 0.208 | 3,240,000 | +235,000 | 0.42% | 673,920 |
| 2023-08-08 | 2023-08-04 | 0.240 | 3,005,000 | -540,000 | 0.39% | 721,200 |
| 2021-10-22 | 2021-10-20 | 0.660 | 3,545,000 | -20,000 | 0.46% | 2,339,700 |
| 2021-10-19 | 2021-10-15 | 0.660 | 3,565,000 | +5,000 | 0.46% | 2,352,900 |
| 2021-04-23 | 2021-04-21 | 0.660 | 3,560,000 | -165,000 | 0.46% | 2,349,600 |
| 2021-04-22 | 2021-04-20 | 0.650 | 3,725,000 | +1,145,000 | 0.49% | 2,421,250 |
| 2021-04-21 | 2021-04-19 | 0.600 | 2,580,000 | +130,000 | 0.34% | 1,548,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 2,450,000 | -30,000 | 0.32% | 1,323,000 |
| 2021-04-19 | 2021-04-15 | 0.550 | 2,480,000 | -20,000 | 0.32% | 1,364,000 |
| 2021-04-14 | 2021-04-12 | 0.580 | 2,500,000 | +30,000 | 0.33% | 1,450,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 2,470,000 | +40,000 | 0.32% | 1,235,000 |
| 2021-04-07 | 2021-03-31 | 0.510 | 2,430,000 | +20,000 | 0.32% | 1,239,300 |
| 2021-04-01 | 2021-03-30 | 0.465 | 2,410,000 | -50,000 | 0.31% | 1,120,650 |
| 2021-03-31 | 2021-03-29 | 0.450 | 2,460,000 | +50,000 | 0.32% | 1,107,000 |
| 2021-03-26 | 2021-03-24 | 0.490 | 2,410,000 | -270,000 | 0.31% | 1,180,900 |
| 2021-03-25 | 2021-03-23 | 0.485 | 2,680,000 | -45,000 | 0.35% | 1,299,800 |
| 2021-03-23 | 2021-03-19 | 0.495 | 2,725,000 | -110,000 | 0.36% | 1,348,875 |
| 2021-03-22 | 2021-03-18 | 0.520 | 2,835,000 | +45,000 | 0.37% | 1,474,200 |
| 2021-03-19 | 2021-03-17 | 0.540 | 2,790,000 | -45,000 | 0.36% | 1,506,600 |
| 2021-03-18 | 2021-03-16 | 0.570 | 2,835,000 | +65,000 | 0.37% | 1,615,950 |
| 2021-03-17 | 2021-03-15 | 0.560 | 2,770,000 | +5,000 | 0.36% | 1,551,200 |
| 2021-03-16 | 2021-03-12 | 0.520 | 2,765,000 | +85,000 | 0.36% | 1,437,800 |
| 2021-03-15 | 2021-03-11 | 0.500 | 2,680,000 | +50,000 | 0.35% | 1,340,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 2,630,000 | +50,000 | 0.34% | 1,367,600 |
| 2021-03-10 | 2021-03-08 | 0.375 | 2,580,000 | +20,000 | 0.34% | 967,500 |
| 2021-03-09 | 2021-03-05 | 0.405 | 2,560,000 | -65,000 | 0.33% | 1,036,800 |
| 2021-03-08 | 2021-03-04 | 0.420 | 2,625,000 | +260,000 | 0.34% | 1,102,500 |
| 2021-03-05 | 2021-03-03 | 0.460 | 2,365,000 | -15,000 | 0.31% | 1,087,900 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,380,000 | -85,000 | 0.31% | 1,237,600 |
| 2021-03-03 | 2021-03-01 | 0.570 | 2,465,000 | -120,000 | 0.32% | 1,405,050 |
| 2021-03-02 | 2021-02-26 | 0.475 | 2,585,000 | -665,000 | 0.34% | 1,227,875 |
| 2021-03-01 | 2021-02-25 | 0.440 | 3,250,000 | -120,000 | 0.42% | 1,430,000 |
| 2021-02-26 | 2021-02-24 | 0.255 | 3,370,000 | +195,000 | 0.44% | 859,350 |
| 2021-02-25 | 2021-02-23 | 0.265 | 3,175,000 | -80,000 | 0.41% | 841,375 |
| 2021-02-24 | 2021-02-22 | 0.250 | 3,255,000 | +610,000 | 0.42% | 813,750 |
| 2021-02-23 | 2021-02-19 | 0.260 | 2,645,000 | +300,000 | 0.34% | 687,700 |
| 2021-02-19 | 2021-02-17 | 0.255 | 2,345,000 | -140,000 | 0.31% | 597,975 |
| 2021-02-17 | 2021-02-11 | 0.221 | 2,485,000 | -1,470,000 | 0.32% | 549,185 |
| 2021-02-10 | 2021-02-08 | 0.220 | 3,955,000 | +1,270,000 | 0.52% | 870,100 |
| 2020-11-27 | 2020-11-25 | 0.204 | 2,685,000 | -20,000 | 0.35% | 547,740 |
| 2020-11-25 | 2020-11-23 | 0.200 | 2,705,000 | -90,000 | 0.35% | 541,000 |
| 2020-11-11 | 2020-11-09 | 0.210 | 2,795,000 | -100,000 | 0.36% | 586,950 |
| 2020-11-05 | 2020-11-03 | 0.211 | 2,895,000 | +105,000 | 0.38% | 610,845 |
| 2020-10-19 | 2020-10-15 | 0.238 | 2,790,000 | -75,000 | 0.36% | 664,020 |
| 2020-10-16 | 2020-10-14 | 0.231 | 2,865,000 | +300,000 | 0.37% | 661,815 |
| 2020-10-15 | 2020-10-12 | 0.250 | 2,565,000 | -65,000 | 0.33% | 641,250 |
| 2020-10-14 | 2020-10-09 | 0.270 | 2,630,000 | +100,000 | 0.34% | 710,100 |
| 2020-10-12 | 2020-10-08 | 0.280 | 2,530,000 | -20,000 | 0.33% | 708,400 |
| 2020-10-09 | 2020-10-07 | 0.280 | 2,550,000 | -90,000 | 0.33% | 714,000 |
| 2020-09-29 | 2020-09-25 | 0.275 | 2,640,000 | -30,000 | 0.34% | 726,000 |
| 2020-09-25 | 2020-09-23 | 0.300 | 2,670,000 | +120,000 | 0.35% | 801,000 |
| 2020-09-24 | 2020-09-22 | 0.320 | 2,550,000 | -95,000 | 0.33% | 816,000 |
| 2020-09-23 | 2020-09-21 | 0.315 | 2,645,000 | +95,000 | 0.34% | 833,175 |
| 2020-09-21 | 2020-09-17 | 0.355 | 2,550,000 | -25,000 | 0.33% | 905,250 |
| 2020-09-18 | 2020-09-16 | 0.380 | 2,575,000 | +80,000 | 0.34% | 978,500 |
| 2020-09-16 | 2020-09-14 | 0.425 | 2,495,000 | +200,000 | 0.33% | 1,060,375 |
| 2020-09-15 | 2020-09-11 | 0.470 | 2,295,000 | -235,000 | 0.30% | 1,078,650 |
| 2020-09-14 | 2020-09-10 | 0.405 | 2,530,000 | +55,000 | 0.33% | 1,024,650 |
| 2020-09-11 | 2020-09-09 | 0.445 | 2,475,000 | -30,000 | 0.32% | 1,101,375 |
| 2020-09-10 | 2020-09-08 | 0.440 | 2,505,000 | +120,000 | 0.33% | 1,102,200 |
| 2020-09-09 | 2020-09-07 | 0.475 | 2,385,000 | -5,000 | 0.31% | 1,132,875 |
| 2020-09-08 | 2020-09-04 | 0.520 | 2,390,000 | +40,000 | 0.31% | 1,242,800 |
| 2020-09-07 | 2020-09-03 | 0.540 | 2,350,000 | -160,000 | 0.31% | 1,269,000 |
| 2020-09-04 | 2020-09-02 | 0.560 | 2,510,000 | +250,000 | 0.33% | 1,405,600 |
| 2020-09-03 | 2020-09-01 | 0.540 | 2,260,000 | +135,000 | 0.29% | 1,220,400 |
| 2020-09-02 | 2020-08-31 | 0.610 | 2,125,000 | +485,000 | 0.28% | 1,296,250 |
| 2020-09-01 | 2020-08-28 | 5.720 | 1,640,000 | +20,000 | 0.21% | 9,380,800 |
| 2020-08-31 | 2020-08-27 | 5.700 | 1,620,000 | +340,000 | 0.21% | 9,234,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 1,280,000 | +30,000 | 0.17% | 7,142,400 |
| 2020-08-27 | 2020-08-25 | 5.460 | 1,250,000 | +175,000 | 0.16% | 6,825,000 |
| 2020-08-26 | 2020-08-24 | 5.390 | 1,075,000 | +170,000 | 0.14% | 5,794,250 |
| 2020-08-25 | 2020-08-21 | 5.300 | 905,000 | +30,000 | 0.12% | 4,796,500 |
| 2020-08-24 | 2020-08-20 | 5.000 | 875,000 | -5,000 | 0.11% | 4,375,000 |
| 2020-08-21 | 2020-08-19 | 4.800 | 880,000 | -10,000 | 0.11% | 4,224,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 890,000 | -140,000 | 0.12% | 4,450,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 1,030,000 | +25,000 | 0.13% | 5,304,500 |
| 2020-08-05 | 2020-08-03 | 2.410 | 1,005,000 | +240,000 | 0.13% | 2,422,050 |
| 2020-08-04 | 2020-07-31 | 2.400 | 765,000 | +20,000 | 0.10% | 1,836,000 |
| 2020-07-29 | 2020-07-27 | 2.350 | 745,000 | -10,000 | 0.10% | 1,750,750 |
| 2020-07-27 | 2020-07-23 | 2.360 | 755,000 | -10,000 | 0.10% | 1,781,800 |
| 2020-07-06 | 2020-07-02 | 2.430 | 765,000 | +50,000 | 0.10% | 1,858,950 |
| 2020-05-18 | 2020-05-14 | 2.760 | 715,000 | +60,000 | 0.09% | 1,973,400 |
| 2020-05-15 | 2020-05-13 | 2.740 | 655,000 | -160,000 | 0.09% | 1,794,700 |
| 2020-05-14 | 2020-05-12 | 2.760 | 815,000 | +100,000 | 0.11% | 2,249,400 |
| 2020-03-19 | 2020-03-17 | 2.820 | 715,000 | +10,000 | 0.09% | 2,016,300 |
| 2020-01-14 | 2020-01-10 | 2.600 | 705,000 | -1,930,000 | 0.09% | 1,833,000 |
| 2020-01-09 | 2020-01-07 | 2.950 | 2,635,000 | +5,000 | 0.34% | 7,773,250 |
| 2020-01-08 | 2020-01-06 | 3.100 | 2,630,000 | -315,000 | 0.34% | 8,153,000 |
| 2020-01-03 | 2019-12-31 | 3.260 | 2,945,000 | -20,000 | 0.38% | 9,600,700 |
| 2019-12-30 | 2019-12-24 | 3.180 | 2,965,000 | +25,000 | 0.39% | 9,428,700 |
| 2019-12-27 | 2019-12-20 | 3.200 | 2,940,000 | +50,000 | 0.38% | 9,408,000 |
| 2019-12-23 | 2019-12-19 | 3.180 | 2,890,000 | -15,000 | 0.38% | 9,190,200 |
| 2019-12-20 | 2019-12-18 | 3.290 | 2,905,000 | +40,000 | 0.38% | 9,557,450 |
| 2019-12-19 | 2019-12-17 | 3.240 | 2,865,000 | -120,000 | 0.37% | 9,282,600 |
| 2019-12-17 | 2019-12-13 | 3.280 | 2,985,000 | +50,000 | 0.39% | 9,790,800 |
| 2019-12-16 | 2019-12-12 | 3.190 | 2,935,000 | -45,000 | 0.38% | 9,362,650 |
| 2019-12-13 | 2019-12-11 | 3.290 | 2,980,000 | +45,000 | 0.39% | 9,804,200 |
| 2019-12-12 | 2019-12-10 | 3.193 | 2,935,000 | -30,000 | 0.38% | 9,371,463 |
| 2019-12-11 | 2019-12-09 | 3.293 | 2,965,000 | -2,207 | 0.39% | 9,764,032 |
| 2019-12-10 | 2019-12-06 | 3.293 | 2,967,207 | -19,981 | 0.39% | 9,771,300 |
| 2019-12-09 | 2019-12-05 | 3.213 | 2,987,188 | +64,939 | 0.39% | 9,597,900 |
| 2019-12-06 | 2019-12-04 | 3.303 | 2,922,249 | -19,981 | 0.38% | 9,652,499 |
| 2019-12-05 | 2019-12-03 | 3.183 | 2,942,230 | -14,986 | 0.38% | 9,365,099 |
| 2019-12-04 | 2019-12-02 | 3.103 | 2,957,216 | -9,991 | 0.39% | 9,175,999 |
| 2019-12-03 | 2019-11-29 | 2.693 | 2,967,207 | +29,972 | 0.39% | 7,989,300 |
| 2019-12-02 | 2019-11-28 | 2.783 | 2,937,235 | -9,991 | 0.38% | 8,173,200 |
| 2019-11-29 | 2019-11-27 | 2.813 | 2,947,226 | -39,962 | 0.38% | 8,289,501 |
| 2019-11-28 | 2019-11-26 | 2.833 | 2,987,188 | +44,958 | 0.39% | 8,461,700 |
| 2019-11-27 | 2019-11-25 | 2.853 | 2,942,230 | -29,972 | 0.38% | 8,393,249 |
| 2019-11-26 | 2019-11-22 | 2.703 | 2,972,202 | -64,939 | 0.39% | 8,032,499 |
| 2019-11-25 | 2019-11-21 | 2.703 | 3,037,141 | +109,896 | 0.40% | 8,208,000 |
| 2019-11-22 | 2019-11-20 | 2.983 | 2,927,245 | -29,971 | 0.38% | 8,731,401 |
| 2019-11-21 | 2019-11-19 | 2.993 | 2,957,216 | +4,995 | 0.39% | 8,850,399 |
| 2019-11-20 | 2019-11-18 | 3.003 | 2,952,221 | +9,991 | 0.38% | 8,865,000 |
| 2019-11-19 | 2019-11-15 | 3.003 | 2,942,230 | -14,986 | 0.38% | 8,834,999 |
| 2019-11-18 | 2019-11-14 | 3.003 | 2,957,216 | -74,930 | 0.39% | 8,879,999 |
| 2019-11-15 | 2019-11-13 | 3.033 | 3,032,146 | +59,944 | 0.40% | 9,196,051 |
| 2019-11-14 | 2019-11-12 | 3.023 | 2,972,202 | -9,991 | 0.39% | 8,984,499 |
| 2019-11-13 | 2019-11-11 | 3.083 | 2,982,193 | +19,981 | 0.39% | 9,193,801 |
| 2019-11-12 | 2019-11-08 | 3.133 | 2,962,212 | +4,996 | 0.39% | 9,280,451 |
| 2019-11-11 | 2019-11-07 | 3.143 | 2,957,216 | +29,971 | 0.39% | 9,294,399 |
| 2019-11-08 | 2019-11-06 | 3.143 | 2,927,245 | +24,977 | 0.38% | 9,200,202 |
| 2019-11-07 | 2019-11-05 | 3.093 | 2,902,268 | -29,972 | 0.38% | 8,976,450 |
| 2019-11-06 | 2019-11-04 | 3.183 | 2,932,240 | -39,962 | 0.38% | 9,333,301 |
| 2019-11-05 | 2019-11-01 | 3.183 | 2,972,202 | +34,967 | 0.39% | 9,460,499 |
| 2019-11-04 | 2019-10-31 | 3.263 | 2,937,235 | +24,976 | 0.38% | 9,584,400 |
| 2019-11-01 | 2019-10-30 | 3.333 | 2,912,259 | +9,991 | 0.38% | 9,706,951 |
| 2019-10-30 | 2019-10-28 | 3.413 | 2,902,268 | -49,953 | 0.38% | 9,906,050 |
| 2019-10-29 | 2019-10-25 | 3.423 | 2,952,221 | -9,991 | 0.38% | 10,106,100 |
| 2019-10-28 | 2019-10-24 | 3.413 | 2,962,212 | +9,991 | 0.39% | 10,110,651 |
| 2019-10-25 | 2019-10-23 | 3.413 | 2,952,221 | -14,986 | 0.38% | 10,076,550 |
| 2019-10-24 | 2019-10-22 | 3.403 | 2,967,207 | +19,981 | 0.39% | 10,098,000 |
| 2019-10-23 | 2019-10-21 | 3.433 | 2,947,226 | -9,990 | 0.38% | 10,118,501 |
| 2019-10-22 | 2019-10-18 | 3.433 | 2,957,216 | +9,990 | 0.39% | 10,152,799 |
| 2019-10-21 | 2019-10-17 | 3.433 | 2,947,226 | -4,995 | 0.38% | 10,118,501 |
| 2019-10-18 | 2019-10-16 | 3.433 | 2,952,221 | +14,986 | 0.38% | 10,135,650 |
| 2019-10-17 | 2019-10-15 | 3.443 | 2,937,235 | -4,995 | 0.38% | 10,113,600 |
| 2019-10-16 | 2019-10-14 | 3.443 | 2,942,230 | -19,982 | 0.38% | 10,130,799 |
| 2019-10-15 | 2019-10-11 | 3.413 | 2,962,212 | +79,925 | 0.39% | 10,110,651 |
| 2019-10-14 | 2019-10-10 | 3.383 | 2,882,287 | +24,977 | 0.38% | 9,751,301 |
| 2019-10-11 | 2019-10-09 | 3.403 | 2,857,310 | +44,957 | 0.37% | 9,723,999 |
| 2019-10-10 | 2019-10-08 | 3.423 | 2,812,353 | -109,896 | 0.37% | 9,627,301 |
| 2019-10-09 | 2019-10-04 | 3.373 | 2,922,249 | +64,939 | 0.38% | 9,857,249 |
| 2019-10-08 | 2019-10-03 | 3.403 | 2,857,310 | -249,765 | 0.37% | 9,723,999 |
| 2019-10-04 | 2019-10-02 | 3.423 | 3,107,075 | +9,990 | 0.41% | 10,636,199 |
| 2019-10-03 | 2019-09-30 | 3.433 | 3,097,085 | -14,986 | 0.40% | 10,633,001 |
| 2019-10-02 | 2019-09-27 | 3.413 | 3,112,071 | +4,996 | 0.41% | 10,622,152 |
| 2019-09-27 | 2019-09-25 | 3.413 | 3,107,075 | +14,986 | 0.41% | 10,605,099 |
| 2019-09-26 | 2019-09-24 | 3.423 | 3,092,089 | -54,949 | 0.40% | 10,584,899 |
| 2019-09-25 | 2019-09-23 | 3.413 | 3,147,038 | -54,948 | 0.41% | 10,741,501 |
| 2019-09-23 | 2019-09-19 | 3.433 | 3,201,986 | +24,977 | 0.42% | 10,993,150 |
| 2019-09-20 | 2019-09-18 | 3.413 | 3,177,009 | -34,967 | 0.41% | 10,843,799 |
| 2019-09-19 | 2019-09-17 | 3.413 | 3,211,976 | +29,971 | 0.42% | 10,963,148 |
| 2019-09-18 | 2019-09-16 | 3.413 | 3,182,005 | -14,986 | 0.41% | 10,860,851 |
| 2019-09-17 | 2019-09-13 | 3.433 | 3,196,991 | +4,996 | 0.42% | 10,976,001 |
| 2019-09-16 | 2019-09-12 | 3.413 | 3,191,995 | +109,896 | 0.42% | 10,894,949 |
| 2019-09-13 | 2019-09-11 | 3.413 | 3,082,099 | +69,934 | 0.40% | 10,519,851 |
| 2019-09-12 | 2019-09-10 | 3.413 | 3,012,165 | +24,977 | 0.39% | 10,281,151 |
| 2019-09-11 | 2019-09-09 | 3.413 | 2,987,188 | -14,986 | 0.39% | 10,195,900 |
| 2019-09-10 | 2019-09-06 | 3.443 | 3,002,174 | +14,986 | 0.39% | 10,337,200 |
| 2019-09-09 | 2019-09-05 | 3.453 | 2,987,188 | +14,986 | 0.39% | 10,315,500 |
| 2019-09-06 | 2019-09-04 | 3.453 | 2,972,202 | -34,967 | 0.39% | 10,263,749 |
| 2019-09-05 | 2019-09-03 | 3.423 | 3,007,169 | +29,972 | 0.39% | 10,294,199 |
| 2019-09-04 | 2019-09-02 | 3.403 | 2,977,197 | -19,982 | 0.39% | 10,131,998 |
| 2019-09-03 | 2019-08-30 | 3.438 | 2,997,179 | +4,996 | 0.39% | 10,305,023 |
| 2019-09-02 | 2019-08-29 | 3.408 | 2,992,183 | -627 | 0.39% | 10,197,864 |
| 2019-08-30 | 2019-08-28 | 3.478 | 2,992,810 | -9,976 | 0.39% | 10,410,001 |
| 2019-08-29 | 2019-08-27 | 3.398 | 3,002,786 | +74,821 | 0.39% | 10,203,901 |
| 2019-08-28 | 2019-08-26 | 3.408 | 2,927,965 | +478,849 | 0.38% | 9,978,999 |
| 2019-08-27 | 2019-08-23 | 3.508 | 2,449,116 | +14,964 | 0.32% | 8,592,500 |
| 2019-08-26 | 2019-08-22 | 3.538 | 2,434,152 | +24,940 | 0.32% | 8,613,201 |
| 2019-08-23 | 2019-08-21 | 3.518 | 2,409,212 | -24,940 | 0.31% | 8,476,651 |
| 2019-08-22 | 2019-08-20 | 3.579 | 2,434,152 | -319,233 | 0.32% | 8,710,801 |
| 2019-08-21 | 2019-08-19 | 3.528 | 2,753,385 | +79,808 | 0.36% | 9,715,201 |
| 2019-08-20 | 2019-08-16 | 3.368 | 2,673,577 | -59,856 | 0.35% | 9,004,801 |
| 2019-08-19 | 2019-08-15 | 3.238 | 2,733,433 | +89,785 | 0.36% | 8,850,201 |
| 2019-08-16 | 2019-08-14 | 3.248 | 2,643,648 | -24,941 | 0.35% | 8,585,998 |
| 2019-08-14 | 2019-08-12 | 3.258 | 2,668,589 | +49,881 | 0.35% | 8,693,751 |
| 2019-08-13 | 2019-08-09 | 3.258 | 2,618,708 | +4,988 | 0.34% | 8,531,249 |
| 2019-08-09 | 2019-08-07 | 3.508 | 2,613,720 | -179,569 | 0.34% | 9,169,999 |
| 2019-08-08 | 2019-08-06 | 3.649 | 2,793,289 | +104,748 | 0.36% | 10,192,000 |
| 2019-08-06 | 2019-08-02 | 3.899 | 2,688,541 | -64,844 | 0.35% | 10,483,551 |
| 2019-08-05 | 2019-08-01 | 4.010 | 2,753,385 | +14,964 | 0.36% | 11,040,001 |
| 2019-08-02 | 2019-07-31 | 4.040 | 2,738,421 | -19,952 | 0.36% | 11,062,351 |
| 2019-08-01 | 2019-07-30 | 4.080 | 2,758,373 | -768,154 | 0.36% | 11,253,551 |
| 2019-07-31 | 2019-07-29 | 4.080 | 3,526,527 | +39,904 | 0.46% | 14,387,449 |
| 2019-07-29 | 2019-07-25 | 4.110 | 3,486,623 | +14,964 | 0.46% | 14,329,499 |
| 2019-07-26 | 2019-07-24 | 4.130 | 3,471,659 | -743,215 | 0.45% | 14,337,599 |
| 2019-07-25 | 2019-07-23 | 4.090 | 4,214,874 | -14,964 | 0.55% | 17,238,002 |
| 2019-07-24 | 2019-07-22 | 4.070 | 4,229,838 | +19,952 | 0.55% | 17,214,402 |
| 2019-07-23 | 2019-07-19 | 4.110 | 4,209,886 | -19,952 | 0.55% | 17,302,002 |
| 2019-07-22 | 2019-07-18 | 4.020 | 4,229,838 | +39,905 | 0.55% | 17,002,402 |
| 2019-07-19 | 2019-07-17 | 4.160 | 4,189,933 | -9,976 | 0.55% | 17,429,998 |
| 2019-07-17 | 2019-07-15 | 4.160 | 4,199,909 | +4,988 | 0.55% | 17,471,498 |
| 2019-07-10 | 2019-07-08 | 4.160 | 4,194,921 | -468,874 | 0.55% | 17,450,748 |
| 2019-07-09 | 2019-07-05 | 4.260 | 4,663,795 | -4,988 | 0.61% | 19,868,750 |
| 2019-07-08 | 2019-07-04 | 4.240 | 4,668,783 | -14,964 | 0.61% | 19,796,400 |
| 2019-07-05 | 2019-07-03 | 4.260 | 4,683,747 | +19,952 | 0.61% | 19,953,750 |
| 2019-07-04 | 2019-07-02 | 4.260 | 4,663,795 | +9,976 | 0.61% | 19,868,750 |
| 2019-07-03 | 2019-06-28 | 4.170 | 4,653,819 | -69,832 | 0.61% | 19,406,400 |
| 2019-07-02 | 2019-06-27 | 4.110 | 4,723,651 | +64,844 | 0.62% | 19,413,499 |
| 2019-06-28 | 2019-06-26 | 4.110 | 4,658,807 | +14,964 | 0.61% | 19,147,000 |
| 2019-06-27 | 2019-06-25 | 4.140 | 4,643,843 | +19,952 | 0.61% | 19,225,150 |
| 2019-06-25 | 2019-06-21 | 3.980 | 4,623,891 | -49,880 | 0.60% | 18,400,951 |
| 2019-06-24 | 2019-06-20 | 3.959 | 4,673,771 | +4,988 | 0.61% | 18,505,750 |
| 2019-06-21 | 2019-06-19 | 3.929 | 4,668,783 | +9,976 | 0.61% | 18,345,600 |
| 2019-06-20 | 2019-06-18 | 3.899 | 4,658,807 | +9,976 | 0.61% | 18,166,300 |
| 2019-06-19 | 2019-06-17 | 3.879 | 4,648,831 | -14,964 | 0.61% | 18,034,200 |
| 2019-06-18 | 2019-06-14 | 3.909 | 4,663,795 | +49,880 | 0.61% | 18,232,500 |
| 2019-06-17 | 2019-06-13 | 4.080 | 4,613,915 | +44,892 | 0.60% | 18,823,751 |
| 2019-06-14 | 2019-06-12 | 4.120 | 4,569,023 | -104,748 | 0.60% | 18,823,801 |
| 2019-06-13 | 2019-06-11 | 4.150 | 4,673,771 | -14,964 | 0.61% | 19,395,900 |
| 2019-06-12 | 2019-06-10 | 4.130 | 4,688,735 | -4,988 | 0.61% | 19,364,000 |
| 2019-06-11 | 2019-06-06 | 4.120 | 4,693,723 | +4,988 | 0.61% | 19,337,550 |
| 2019-06-10 | 2019-06-05 | 4.130 | 4,688,735 | -4,988 | 0.61% | 19,364,000 |
| 2019-06-06 | 2019-06-04 | 4.090 | 4,693,723 | +4,988 | 0.61% | 19,196,400 |
| 2019-06-05 | 2019-06-03 | 4.150 | 4,688,735 | +9,976 | 0.61% | 19,458,000 |
| 2019-06-04 | 2019-05-31 | 4.120 | 4,678,759 | +39,904 | 0.61% | 19,275,900 |
| 2019-06-03 | 2019-05-30 | 4.130 | 4,638,855 | -14,964 | 0.61% | 19,158,000 |
| 2019-05-31 | 2019-05-29 | 4.130 | 4,653,819 | +1,985,230 | 0.61% | 19,219,800 |
| 2019-05-30 | 2019-05-28 | 4.160 | 2,668,589 | +9,976 | 0.35% | 11,101,252 |
| 2019-05-29 | 2019-05-27 | 4.100 | 2,658,613 | -64,844 | 0.35% | 10,899,852 |
| 2019-05-28 | 2019-05-24 | 4.080 | 2,723,457 | +64,844 | 0.36% | 11,111,101 |
| 2019-05-27 | 2019-05-23 | 4.040 | 2,658,613 | +483,838 | 0.35% | 10,739,952 |
| 2019-05-24 | 2019-05-22 | 4.070 | 2,174,775 | -49,880 | 0.28% | 8,850,800 |
| 2019-05-23 | 2019-05-21 | 4.090 | 2,224,655 | +29,928 | 0.29% | 9,098,399 |
| 2019-05-21 | 2019-05-17 | 4.080 | 2,194,727 | +19,952 | 0.29% | 8,954,000 |
| 2019-05-20 | 2019-05-16 | 4.080 | 2,174,775 | +1,930,362 | 0.28% | 8,872,600 |
| 2019-05-17 | 2019-05-15 | 4.060 | 244,413 | +64,844 | 0.03% | 992,251 |
| 2019-05-16 | 2019-05-14 | 4.130 | 179,569 | -19,952 | 0.02% | 741,602 |
| 2019-05-15 | 2019-05-10 | 4.070 | 199,521 | -9,976 | 0.03% | 812,001 |
| 2019-05-14 | 2019-05-09 | 4.080 | 209,497 | -74,820 | 0.03% | 854,701 |
| 2019-05-10 | 2019-05-08 | 4.020 | 284,317 | +104,748 | 0.04% | 1,142,850 |
| 2019-05-09 | 2019-05-07 | 4.050 | 179,569 | -9,976 | 0.02% | 727,202 |
| 2019-05-08 | 2019-05-06 | 3.959 | 189,545 | -44,892 | 0.02% | 750,502 |
| 2019-05-07 | 2019-05-03 | 3.980 | 234,437 | -4,988 | 0.03% | 932,951 |
| 2019-05-06 | 2019-05-02 | 3.879 | 239,425 | +59,856 | 0.03% | 928,801 |
| 2019-05-03 | 2019-04-30 | 3.899 | 179,569 | -29,928 | 0.02% | 700,202 |
| 2019-05-02 | 2019-04-29 | 3.709 | 209,497 | -34,916 | 0.03% | 777,001 |
| 2019-04-30 | 2019-04-26 | 3.528 | 244,413 | +44,892 | 0.03% | 862,401 |
| 2019-04-29 | 2019-04-25 | 3.488 | 199,521 | -4,988 | 0.03% | 696,001 |
| 2019-04-26 | 2019-04-24 | 3.538 | 204,509 | +4,988 | 0.03% | 723,651 |
| 2019-04-25 | 2019-04-23 | 3.589 | 199,521 | +104,749 | 0.03% | 716,001 |
| 2019-04-24 | 2019-04-18 | 3.488 | 94,772 | -49,880 | 0.01% | 330,599 |
| 2019-04-23 | 2019-04-17 | 2.967 | 144,652 | +29,928 | 0.02% | 429,199 |
| 2019-04-18 | 2019-04-16 | 2.917 | 114,724 | +29,928 | 0.01% | 334,649 |
| 2019-04-17 | 2019-04-15 | 2.887 | 84,796 | -144,653 | 0.01% | 244,799 |
| 2019-04-16 | 2019-04-12 | 2.967 | 229,449 | -713,286 | 0.03% | 680,801 |
| 2019-04-15 | 2019-04-11 | 2.987 | 942,735 | +74,820 | 0.12% | 2,816,100 |
| 2019-04-12 | 2019-04-10 | 3.097 | 867,915 | -14,964 | 0.11% | 2,688,301 |
| 2019-04-11 | 2019-04-09 | 3.087 | 882,879 | -49,880 | 0.12% | 2,725,801 |
| 2019-04-10 | 2019-04-08 | 3.107 | 932,759 | +49,880 | 0.12% | 2,898,500 |
| 2019-04-08 | 2019-04-03 | 3.268 | 882,879 | -19,952 | 0.12% | 2,885,101 |
| 2019-04-04 | 2019-04-02 | 3.198 | 902,831 | -214,485 | 0.12% | 2,886,950 |
| 2019-04-03 | 2019-04-01 | 2.947 | 1,117,316 | -74,820 | 0.15% | 3,292,801 |
| 2019-04-02 | 2019-03-29 | 2.827 | 1,192,136 | -19,952 | 0.16% | 3,369,900 |
| 2019-04-01 | 2019-03-28 | 2.787 | 1,212,088 | +29,928 | 0.16% | 3,377,700 |
| 2019-03-29 | 2019-03-27 | 2.857 | 1,182,160 | +24,940 | 0.16% | 3,377,251 |
| 2019-03-28 | 2019-03-26 | 2.656 | 1,157,220 | +9,976 | 0.15% | 3,074,001 |
| 2019-03-27 | 2019-03-25 | 2.646 | 1,147,244 | -29,928 | 0.15% | 3,036,001 |
| 2019-03-26 | 2019-03-22 | 2.666 | 1,177,172 | -29,928 | 0.16% | 3,138,801 |
| 2019-03-25 | 2019-03-21 | 2.737 | 1,207,100 | -4,988 | 0.16% | 3,303,300 |
| 2019-03-22 | 2019-03-20 | 2.747 | 1,212,088 | -54,868 | 0.16% | 3,329,100 |
| 2019-03-21 | 2019-03-19 | 2.787 | 1,266,956 | +64,844 | 0.17% | 3,530,600 |
| 2019-03-19 | 2019-03-15 | 2.827 | 1,202,112 | +9,976 | 0.16% | 3,398,100 |
| 2019-03-18 | 2019-03-14 | 2.777 | 1,192,136 | -9,976 | 0.16% | 3,310,150 |
| 2019-03-15 | 2019-03-13 | 2.586 | 1,202,112 | -154,628 | 0.16% | 3,108,900 |
| 2019-03-14 | 2019-03-12 | 2.386 | 1,356,740 | +194,532 | 0.18% | 3,236,799 |
| 2019-03-13 | 2019-03-11 | 2.285 | 1,162,208 | +74,821 | 0.15% | 2,656,201 |
| 2019-03-12 | 2019-03-08 | 2.125 | 1,087,387 | -199,521 | 0.14% | 2,310,799 |
| 2019-03-11 | 2019-03-07 | 2.135 | 1,286,908 | +199,521 | 0.17% | 2,747,700 |
| 2019-03-08 | 2019-03-06 | 2.165 | 1,087,387 | -159,617 | 0.14% | 2,354,399 |
| 2019-03-07 | 2019-03-05 | 2.195 | 1,247,004 | +149,640 | 0.16% | 2,737,500 |
| 2019-03-06 | 2019-03-04 | 2.215 | 1,097,364 | -74,820 | 0.14% | 2,431,001 |
| 2019-03-05 | 2019-03-01 | 2.255 | 1,172,184 | +74,820 | 0.15% | 2,643,751 |
| 2019-03-04 | 2019-02-28 | 2.306 | 1,097,364 | +9,977 | 0.14% | 2,530,001 |
| 2019-03-01 | 2019-02-27 | 2.336 | 1,087,387 | -84,797 | 0.14% | 2,539,699 |
| 2019-02-28 | 2019-02-26 | 2.356 | 1,172,184 | +84,797 | 0.15% | 2,761,251 |
| 2019-02-27 | 2019-02-25 | 2.366 | 1,087,387 | -9,977 | 0.14% | 2,572,399 |
| 2019-02-26 | 2019-02-22 | 2.316 | 1,097,364 | -39,904 | 0.14% | 2,541,001 |
| 2019-02-25 | 2019-02-21 | 2.316 | 1,137,268 | -194,532 | 0.15% | 2,633,401 |
| 2019-02-22 | 2019-02-20 | 2.296 | 1,331,800 | +219,472 | 0.18% | 3,057,149 |
| 2019-02-21 | 2019-02-19 | 2.326 | 1,112,328 | -39,904 | 0.15% | 2,586,801 |
| 2019-02-20 | 2019-02-18 | 2.326 | 1,152,232 | -59,856 | 0.15% | 2,679,601 |
| 2019-02-19 | 2019-02-15 | 2.326 | 1,212,088 | -29,928 | 0.16% | 2,818,800 |
| 2019-02-18 | 2019-02-14 | 2.356 | 1,242,016 | +84,796 | 0.16% | 2,925,750 |
| 2019-02-15 | 2019-02-13 | 2.386 | 1,157,220 | +29,928 | 0.15% | 2,760,801 |
| 2019-02-14 | 2019-02-12 | 2.175 | 1,127,292 | -39,904 | 0.15% | 2,452,101 |
| 2019-02-13 | 2019-02-11 | 2.185 | 1,167,196 | -74,820 | 0.15% | 2,550,601 |
| 2019-02-12 | 2019-02-08 | 2.085 | 1,242,016 | +144,652 | 0.16% | 2,589,600 |
| 2019-02-08 | 2019-01-31 | 1.854 | 1,097,364 | -14,964 | 0.14% | 2,035,001 |
| 2019-02-01 | 2019-01-30 | 1.764 | 1,112,328 | +14,964 | 0.15% | 1,962,401 |
| 2019-01-29 | 2019-01-25 | 1.754 | 1,097,364 | -19,952 | 0.14% | 1,925,001 |
| 2019-01-28 | 2019-01-24 | 1.734 | 1,117,316 | +19,952 | 0.15% | 1,937,601 |
| 2019-01-25 | 2019-01-23 | 1.794 | 1,097,364 | -39,904 | 0.14% | 1,969,001 |
| 2019-01-24 | 2019-01-22 | 1.724 | 1,137,268 | -164,604 | 0.15% | 1,960,801 |
| 2019-01-23 | 2019-01-21 | 1.714 | 1,301,872 | +174,580 | 0.17% | 2,231,550 |
| 2019-01-22 | 2019-01-18 | 1.674 | 1,127,292 | -74,820 | 0.15% | 1,887,101 |
| 2019-01-21 | 2019-01-17 | 1.624 | 1,202,112 | +89,784 | 0.16% | 1,952,100 |
| 2019-01-17 | 2019-01-15 | 1.584 | 1,112,328 | -19,952 | 0.15% | 1,761,701 |
| 2019-01-08 | 2019-01-04 | 1.514 | 1,132,280 | -79,808 | 0.15% | 1,713,851 |
| 2019-01-07 | 2019-01-03 | 1.504 | 1,212,088 | +79,808 | 0.16% | 1,822,500 |
| 2019-01-04 | 2019-01-02 | 1.634 | 1,132,280 | -44,892 | 0.15% | 1,850,051 |
| 2019-01-03 | 2018-12-31 | 1.684 | 1,177,172 | +44,892 | 0.16% | 1,982,400 |
| 2019-01-02 | 2018-12-27 | 1.584 | 1,132,280 | -49,880 | 0.15% | 1,793,301 |
| 2018-12-28 | 2018-12-24 | 1.644 | 1,182,160 | +9,976 | 0.16% | 1,943,400 |
| 2018-12-21 | 2018-12-19 | 1.534 | 1,172,184 | -9,976 | 0.15% | 1,797,750 |
| 2018-12-20 | 2018-12-18 | 1.353 | 1,182,160 | +84,796 | 0.16% | 1,599,750 |
| 2018-12-19 | 2018-12-17 | 1.383 | 1,097,364 | -99,760 | 0.14% | 1,518,001 |
| 2018-12-18 | 2018-12-14 | 1.383 | 1,197,124 | +134,677 | 0.16% | 1,656,000 |
| 2018-12-17 | 2018-12-13 | 1.443 | 1,062,447 | +59,856 | 0.14% | 1,533,599 |
| 2018-12-14 | 2018-12-12 | 1.443 | 1,002,591 | -189,545 | 0.13% | 1,447,200 |
| 2018-12-13 | 2018-12-11 | 1.443 | 1,192,136 | +189,545 | 0.16% | 1,720,800 |
| 2018-12-11 | 2018-12-07 | 1.437 | 1,002,591 | +9,310 | 0.13% | 1,440,476 |
| 2018-12-10 | 2018-12-06 | 1.376 | 993,281 | +4,941 | 0.13% | 1,366,799 |
| 2018-12-07 | 2018-12-05 | 1.376 | 988,340 | +4,942 | 0.13% | 1,360,000 |
| 2018-12-06 | 2018-12-04 | 1.366 | 983,398 | +29,650 | 0.13% | 1,343,250 |
| 2018-12-04 | 2018-11-30 | 1.315 | 953,748 | -14,825 | 0.13% | 1,254,500 |
| 2018-12-03 | 2018-11-29 | 1.427 | 968,573 | +108,717 | 0.13% | 1,381,800 |
| 2018-11-30 | 2018-11-28 | 1.619 | 859,856 | -4,941 | 0.11% | 1,392,001 |
| 2018-11-29 | 2018-11-27 | 1.518 | 864,797 | -49,417 | 0.12% | 1,312,500 |
| 2018-11-27 | 2018-11-23 | 1.558 | 914,214 | -24,709 | 0.12% | 1,424,500 |
| 2018-11-26 | 2018-11-22 | 1.599 | 938,923 | -74,125 | 0.13% | 1,501,000 |
| 2018-11-23 | 2018-11-21 | 1.609 | 1,013,048 | -24,709 | 0.13% | 1,629,750 |
| 2018-11-22 | 2018-11-20 | 1.497 | 1,037,757 | +14,825 | 0.14% | 1,554,000 |
| 2018-11-21 | 2018-11-19 | 1.568 | 1,022,932 | -652,304 | 0.14% | 1,604,251 |
| 2018-11-20 | 2018-11-16 | 1.417 | 1,675,236 | -207,551 | 0.22% | 2,373,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 1,882,787 | +93,892 | 0.25% | 2,438,400 |
| 2018-11-16 | 2018-11-14 | 1.295 | 1,788,895 | -98,834 | 0.24% | 2,316,800 |
| 2018-11-15 | 2018-11-13 | 1.305 | 1,887,729 | +49,417 | 0.25% | 2,463,900 |
| 2018-11-14 | 2018-11-12 | 1.336 | 1,838,312 | -123,542 | 0.24% | 2,455,200 |
| 2018-11-13 | 2018-11-09 | 1.275 | 1,961,854 | +133,425 | 0.26% | 2,501,099 |
| 2018-11-12 | 2018-11-08 | 1.305 | 1,828,429 | -29,650 | 0.24% | 2,386,501 |
| 2018-11-09 | 2018-11-07 | 1.265 | 1,858,079 | -14,825 | 0.25% | 2,350,000 |
| 2018-11-08 | 2018-11-06 | 1.295 | 1,872,904 | -1,008,106 | 0.25% | 2,425,600 |
| 2018-11-07 | 2018-11-05 | 0.911 | 2,881,010 | -54,359 | 0.38% | 2,623,500 |
| 2018-11-05 | 2018-11-01 | 0.830 | 2,935,369 | -9,883 | 0.39% | 2,435,400 |
| 2018-11-01 | 2018-10-30 | 0.820 | 2,945,252 | -39,534 | 0.39% | 2,413,800 |
| 2018-10-31 | 2018-10-29 | 0.830 | 2,984,786 | +44,475 | 0.40% | 2,476,400 |
| 2018-10-30 | 2018-10-26 | 0.830 | 2,940,311 | -14,825 | 0.39% | 2,439,500 |
| 2018-10-29 | 2018-10-25 | 0.799 | 2,955,136 | -24,708 | 0.39% | 2,362,100 |
| 2018-10-26 | 2018-10-24 | 0.799 | 2,979,844 | +128,484 | 0.40% | 2,381,850 |
| 2018-10-25 | 2018-10-23 | 0.820 | 2,851,360 | -98,834 | 0.38% | 2,336,850 |
| 2018-10-24 | 2018-10-22 | 0.820 | 2,950,194 | +29,650 | 0.39% | 2,417,850 |
| 2018-10-23 | 2018-10-19 | 0.759 | 2,920,544 | -103,776 | 0.39% | 2,216,250 |
| 2018-10-22 | 2018-10-18 | 0.759 | 3,024,320 | -187,784 | 0.40% | 2,295,000 |
| 2018-10-19 | 2018-10-16 | 0.799 | 3,212,104 | -1,126,707 | 0.43% | 2,567,500 |
| 2018-10-18 | 2018-10-15 | 0.840 | 4,338,811 | +29,650 | 0.58% | 3,643,700 |
| 2018-10-16 | 2018-10-12 | 0.890 | 4,309,161 | 0.57% | 3,836,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy