History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-10-13 | 2025-10-09 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-10-10 | 2025-10-08 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-10-09 | 2025-10-06 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-10-08 | 2025-10-03 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-10-06 | 2025-10-02 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-10-03 | 2025-09-30 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-10-02 | 2025-09-29 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-09-30 | 2025-09-26 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-09-29 | 2025-09-25 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-09-26 | 2025-09-24 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-09-25 | 2025-09-23 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-09-24 | 2025-09-22 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-09-23 | 2025-09-19 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-09-22 | 2025-09-18 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-09-19 | 2025-09-17 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-09-18 | 2025-09-16 | 0.034 | 685,000 | +0 | 0.07% | 23,290 |
| 2025-09-17 | 2025-09-15 | 0.033 | 685,000 | +0 | 0.07% | 22,605 |
| 2025-09-16 | 2025-09-12 | 0.034 | 685,000 | +0 | 0.07% | 23,290 |
| 2025-09-15 | 2025-09-11 | 0.034 | 685,000 | +0 | 0.07% | 23,290 |
| 2025-09-12 | 2025-09-10 | 0.035 | 685,000 | +0 | 0.07% | 23,975 |
| 2025-09-11 | 2025-09-09 | 0.035 | 685,000 | +0 | 0.07% | 23,975 |
| 2025-09-10 | 2025-09-08 | 0.037 | 685,000 | +0 | 0.07% | 25,345 |
| 2025-09-09 | 2025-09-05 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-09-08 | 2025-09-04 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-09-05 | 2025-09-03 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-09-04 | 2025-09-02 | 0.033 | 685,000 | +0 | 0.07% | 22,605 |
| 2025-09-03 | 2025-09-01 | 0.033 | 685,000 | +0 | 0.07% | 22,605 |
| 2025-09-02 | 2025-08-29 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-09-01 | 2025-08-28 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-08-29 | 2025-08-27 | 0.034 | 685,000 | +0 | 0.07% | 23,290 |
| 2025-08-28 | 2025-08-26 | 0.034 | 685,000 | +0 | 0.07% | 23,290 |
| 2025-08-27 | 2025-08-25 | 0.035 | 685,000 | +0 | 0.07% | 23,975 |
| 2025-08-26 | 2025-08-22 | 0.035 | 685,000 | +0 | 0.07% | 23,975 |
| 2025-08-25 | 2025-08-21 | 0.035 | 685,000 | +0 | 0.07% | 23,975 |
| 2025-08-22 | 2025-08-20 | 0.036 | 685,000 | +0 | 0.07% | 24,660 |
| 2025-08-21 | 2025-08-19 | 0.039 | 685,000 | +0 | 0.07% | 26,715 |
| 2025-08-20 | 2025-08-18 | 0.036 | 685,000 | +0 | 0.07% | 24,660 |
| 2025-08-19 | 2025-08-15 | 0.033 | 685,000 | +0 | 0.07% | 22,605 |
| 2025-08-18 | 2025-08-14 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-08-15 | 2025-08-13 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-08-14 | 2025-08-12 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-08-13 | 2025-08-11 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-08-12 | 2025-08-08 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-08-11 | 2025-08-07 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-08-08 | 2025-08-06 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-08-07 | 2025-08-05 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-08-06 | 2025-08-04 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-08-05 | 2025-08-01 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-08-04 | 2025-07-31 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-08-01 | 2025-07-30 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-07-31 | 2025-07-29 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-30 | 2025-07-28 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-07-29 | 2025-07-25 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-28 | 2025-07-24 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-25 | 2025-07-23 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-07-24 | 2025-07-22 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-07-23 | 2025-07-21 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-07-22 | 2025-07-18 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-21 | 2025-07-17 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-18 | 2025-07-16 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-17 | 2025-07-15 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-16 | 2025-07-14 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-15 | 2025-07-11 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-07-14 | 2025-07-10 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-07-11 | 2025-07-09 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-10 | 2025-07-08 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-09 | 2025-07-07 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-08 | 2025-07-04 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-07 | 2025-07-03 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-04 | 2025-07-02 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-07-03 | 2025-06-30 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-07-02 | 2025-06-27 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-06-30 | 2025-06-26 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-06-27 | 2025-06-25 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-06-26 | 2025-06-24 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-06-25 | 2025-06-23 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-06-24 | 2025-06-20 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-06-23 | 2025-06-19 | 0.033 | 685,000 | +0 | 0.07% | 22,605 |
| 2025-06-20 | 2025-06-18 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-06-19 | 2025-06-17 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-06-18 | 2025-06-16 | 0.034 | 685,000 | +0 | 0.07% | 23,290 |
| 2025-06-17 | 2025-06-13 | 0.034 | 685,000 | +0 | 0.07% | 23,290 |
| 2025-06-16 | 2025-06-12 | 0.033 | 685,000 | +0 | 0.07% | 22,605 |
| 2025-06-13 | 2025-06-11 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-06-12 | 2025-06-10 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-06-11 | 2025-06-09 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-06-10 | 2025-06-06 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-06-09 | 2025-06-05 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-06-06 | 2025-06-04 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-06-05 | 2025-06-03 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-06-04 | 2025-06-02 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-06-03 | 2025-05-30 | 0.027 | 685,000 | +0 | 0.07% | 18,495 |
| 2025-06-02 | 2025-05-29 | 0.027 | 685,000 | +0 | 0.07% | 18,495 |
| 2025-05-30 | 2025-05-28 | 0.026 | 685,000 | +0 | 0.07% | 17,810 |
| 2025-05-29 | 2025-05-27 | 0.026 | 685,000 | +0 | 0.07% | 17,810 |
| 2025-05-28 | 2025-05-26 | 0.027 | 685,000 | +0 | 0.07% | 18,495 |
| 2025-05-27 | 2025-05-23 | 0.027 | 685,000 | +0 | 0.07% | 18,495 |
| 2025-05-26 | 2025-05-22 | 0.026 | 685,000 | +0 | 0.07% | 17,810 |
| 2025-05-23 | 2025-05-21 | 0.027 | 685,000 | +0 | 0.07% | 18,495 |
| 2025-05-22 | 2025-05-20 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-05-21 | 2025-05-19 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-05-20 | 2025-05-16 | 0.027 | 685,000 | +0 | 0.07% | 18,495 |
| 2025-05-19 | 2025-05-15 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-05-16 | 2025-05-14 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-05-15 | 2025-05-13 | 0.024 | 685,000 | +0 | 0.07% | 16,440 |
| 2025-05-14 | 2025-05-12 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-05-13 | 2025-05-09 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-05-12 | 2025-05-08 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-05-09 | 2025-05-07 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-05-08 | 2025-05-06 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-05-07 | 2025-05-02 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-05-06 | 2025-04-30 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-05-02 | 2025-04-29 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-04-30 | 2025-04-28 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-04-29 | 2025-04-25 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-04-28 | 2025-04-24 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-04-25 | 2025-04-23 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-04-24 | 2025-04-22 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-04-23 | 2025-04-17 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-04-22 | 2025-04-16 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-04-17 | 2025-04-15 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-04-16 | 2025-04-14 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-04-15 | 2025-04-11 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-04-14 | 2025-04-10 | 0.027 | 685,000 | +0 | 0.07% | 18,495 |
| 2025-04-11 | 2025-04-09 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-04-10 | 2025-04-08 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-04-09 | 2025-04-07 | 0.027 | 685,000 | +0 | 0.07% | 18,495 |
| 2025-04-08 | 2025-04-03 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-04-07 | 2025-04-02 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-04-03 | 2025-04-01 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-04-02 | 2025-03-31 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-04-01 | 2025-03-28 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-03-31 | 2025-03-27 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-03-28 | 2025-03-26 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-03-27 | 2025-03-25 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-03-26 | 2025-03-24 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-03-25 | 2025-03-21 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-03-24 | 2025-03-20 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-03-21 | 2025-03-19 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-03-20 | 2025-03-18 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-03-19 | 2025-03-17 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-03-18 | 2025-03-14 | 0.034 | 685,000 | +0 | 0.07% | 23,290 |
| 2025-03-17 | 2025-03-13 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-03-14 | 2025-03-12 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-03-13 | 2025-03-11 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-03-12 | 2025-03-10 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-03-11 | 2025-03-07 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-03-10 | 2025-03-06 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-03-07 | 2025-03-05 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-03-06 | 2025-03-04 | 0.033 | 685,000 | +0 | 0.07% | 22,605 |
| 2025-03-05 | 2025-03-03 | 0.032 | 685,000 | +0 | 0.07% | 21,920 |
| 2025-03-04 | 2025-02-28 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-03-03 | 2025-02-27 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-02-28 | 2025-02-26 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-02-27 | 2025-02-25 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-02-26 | 2025-02-24 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-02-25 | 2025-02-21 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-02-24 | 2025-02-20 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-02-21 | 2025-02-19 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-02-20 | 2025-02-18 | 0.028 | 685,000 | +0 | 0.07% | 19,180 |
| 2025-02-19 | 2025-02-17 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-02-18 | 2025-02-14 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-02-17 | 2025-02-13 | 0.030 | 685,000 | +0 | 0.07% | 20,550 |
| 2025-02-14 | 2025-02-12 | 0.029 | 685,000 | +0 | 0.07% | 19,865 |
| 2025-02-13 | 2025-02-11 | 0.031 | 685,000 | +0 | 0.07% | 21,235 |
| 2025-02-12 | 2025-02-10 | 0.030 | 685,000 | -30,000 | 0.07% | 20,550 |
| 2024-01-29 | 2024-01-25 | 0.150 | 715,000 | -440,000 | 0.09% | 107,250 |
| 2024-01-26 | 2024-01-24 | 0.335 | 1,155,000 | +200,000 | 0.15% | 386,925 |
| 2024-01-12 | 2024-01-10 | 0.345 | 955,000 | -200,000 | 0.12% | 329,475 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,155,000 | -2,380,000 | 0.15% | 462,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 3,535,000 | +55,000 | 0.46% | 1,396,325 |
| 2024-01-02 | 2023-12-28 | 0.375 | 3,480,000 | +2,025,000 | 0.45% | 1,305,000 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,455,000 | +100,000 | 0.19% | 538,350 |
| 2023-12-27 | 2023-12-21 | 0.445 | 1,355,000 | +600,000 | 0.18% | 602,975 |
| 2023-12-22 | 2023-12-20 | 0.550 | 755,000 | -3,690,000 | 0.10% | 415,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 4,445,000 | +670,000 | 0.58% | 2,266,950 |
| 2023-12-20 | 2023-12-18 | 0.580 | 3,775,000 | +595,000 | 0.49% | 2,189,500 |
| 2023-12-19 | 2023-12-15 | 0.510 | 3,180,000 | +2,125,000 | 0.41% | 1,621,800 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,055,000 | -5,000 | 0.14% | 569,700 |
| 2023-12-13 | 2023-12-11 | 0.520 | 1,060,000 | +150,000 | 0.14% | 551,200 |
| 2023-12-12 | 2023-12-08 | 0.495 | 910,000 | -15,000 | 0.12% | 450,450 |
| 2023-10-18 | 2023-10-16 | 0.390 | 925,000 | -50,000 | 0.12% | 360,750 |
| 2023-10-13 | 2023-10-11 | 0.300 | 975,000 | +50,000 | 0.13% | 292,500 |
| 2023-10-11 | 2023-10-09 | 0.320 | 925,000 | -100,000 | 0.12% | 296,000 |
| 2023-10-10 | 2023-10-06 | 0.320 | 1,025,000 | -100,000 | 0.13% | 328,000 |
| 2023-10-09 | 2023-10-05 | 0.360 | 1,125,000 | -40,000 | 0.15% | 405,000 |
| 2023-10-03 | 2023-09-28 | 0.445 | 1,165,000 | -5,000 | 0.15% | 518,425 |
| 2023-09-29 | 2023-09-27 | 0.450 | 1,170,000 | -50,000 | 0.15% | 526,500 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,220,000 | -30,000 | 0.16% | 585,600 |
| 2023-09-27 | 2023-09-25 | 0.460 | 1,250,000 | -50,000 | 0.16% | 575,000 |
| 2023-09-26 | 2023-09-22 | 0.445 | 1,300,000 | +55,000 | 0.17% | 578,500 |
| 2023-09-25 | 2023-09-21 | 0.495 | 1,245,000 | +95,000 | 0.16% | 616,275 |
| 2023-09-22 | 2023-09-20 | 0.435 | 1,150,000 | -5,000 | 0.15% | 500,250 |
| 2023-09-21 | 2023-09-19 | 0.250 | 1,155,000 | -30,000 | 0.15% | 288,750 |
| 2023-09-04 | 2023-08-30 | 0.199 | 1,185,000 | -10,000 | 0.15% | 235,815 |
| 2023-08-25 | 2023-08-23 | 0.208 | 1,195,000 | -60,000 | 0.16% | 248,560 |
| 2023-08-17 | 2023-08-15 | 0.220 | 1,255,000 | -10,000 | 0.16% | 276,100 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,265,000 | -300,000 | 0.16% | 303,600 |
| 2021-04-23 | 2021-04-21 | 0.660 | 1,565,000 | +450,000 | 0.20% | 1,032,900 |
| 2021-04-15 | 2021-04-13 | 0.560 | 1,115,000 | +290,000 | 0.15% | 624,400 |
| 2021-04-13 | 2021-04-09 | 0.495 | 825,000 | -275,000 | 0.11% | 408,375 |
| 2021-04-12 | 2021-04-08 | 0.500 | 1,100,000 | +275,000 | 0.14% | 550,000 |
| 2021-04-08 | 2021-04-01 | 0.500 | 825,000 | -5,000 | 0.11% | 412,500 |
| 2021-04-07 | 2021-03-31 | 0.510 | 830,000 | +5,000 | 0.11% | 423,300 |
| 2021-03-26 | 2021-03-24 | 0.490 | 825,000 | -100,000 | 0.11% | 404,250 |
| 2021-03-23 | 2021-03-19 | 0.495 | 925,000 | -200,000 | 0.12% | 457,875 |
| 2021-03-18 | 2021-03-16 | 0.570 | 1,125,000 | -10,000 | 0.15% | 641,250 |
| 2021-03-17 | 2021-03-15 | 0.560 | 1,135,000 | +200,000 | 0.15% | 635,600 |
| 2021-03-16 | 2021-03-12 | 0.520 | 935,000 | +55,000 | 0.12% | 486,200 |
| 2021-03-15 | 2021-03-11 | 0.500 | 880,000 | +45,000 | 0.11% | 440,000 |
| 2020-12-14 | 2020-12-10 | 0.196 | 835,000 | -5,000 | 0.11% | 163,660 |
| 2020-10-15 | 2020-10-12 | 0.250 | 840,000 | +15,000 | 0.11% | 210,000 |
| 2020-10-09 | 2020-10-07 | 0.280 | 825,000 | -15,000 | 0.11% | 231,000 |
| 2020-09-30 | 2020-09-28 | 0.260 | 840,000 | +5,000 | 0.11% | 218,400 |
| 2020-09-29 | 2020-09-25 | 0.275 | 835,000 | +15,000 | 0.11% | 229,625 |
| 2020-09-24 | 2020-09-22 | 0.320 | 820,000 | -10,000 | 0.11% | 262,400 |
| 2020-09-23 | 2020-09-21 | 0.315 | 830,000 | -5,000 | 0.11% | 261,450 |
| 2020-09-22 | 2020-09-18 | 0.345 | 835,000 | +5,000 | 0.11% | 288,075 |
| 2020-09-18 | 2020-09-16 | 0.380 | 830,000 | +10,000 | 0.11% | 315,400 |
| 2020-09-17 | 2020-09-15 | 0.375 | 820,000 | +10,000 | 0.11% | 307,500 |
| 2020-09-15 | 2020-09-11 | 0.470 | 810,000 | -45,000 | 0.11% | 380,700 |
| 2020-09-09 | 2020-09-07 | 0.475 | 855,000 | +40,000 | 0.11% | 406,125 |
| 2020-09-08 | 2020-09-04 | 0.520 | 815,000 | -145,000 | 0.11% | 423,800 |
| 2020-09-04 | 2020-09-02 | 0.560 | 960,000 | +105,000 | 0.13% | 537,600 |
| 2020-09-03 | 2020-09-01 | 0.540 | 855,000 | +20,000 | 0.11% | 461,700 |
| 2020-09-02 | 2020-08-31 | 0.610 | 835,000 | -10,000 | 0.11% | 509,350 |
| 2020-09-01 | 2020-08-28 | 5.720 | 845,000 | +200,000 | 0.11% | 4,833,400 |
| 2020-08-31 | 2020-08-27 | 5.700 | 645,000 | +470,000 | 0.08% | 3,676,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 175,000 | +10,000 | 0.02% | 976,500 |
| 2020-08-27 | 2020-08-25 | 5.460 | 165,000 | +30,000 | 0.02% | 900,900 |
| 2020-08-26 | 2020-08-24 | 5.390 | 135,000 | +125,000 | 0.02% | 727,650 |
| 2020-08-25 | 2020-08-21 | 5.300 | 10,000 | +10,000 | 0.00% | 53,000 |
| 2020-06-24 | 2020-06-22 | 2.430 | 0 | -10,000 | ||
| 2020-06-23 | 2020-06-19 | 2.570 | 10,000 | -5,000 | 0.00% | 25,700 |
| 2020-06-22 | 2020-06-18 | 2.590 | 15,000 | +5,000 | 0.00% | 38,850 |
| 2020-06-19 | 2020-06-17 | 2.480 | 10,000 | +10,000 | 0.00% | 24,800 |
| 2020-06-18 | 2020-06-16 | 2.620 | 0 | -35,000 | ||
| 2020-06-17 | 2020-06-15 | 2.650 | 35,000 | +35,000 | 0.00% | 92,750 |
| 2020-06-16 | 2020-06-12 | 2.690 | 0 | -40,000 | ||
| 2020-06-12 | 2020-06-10 | 2.750 | 40,000 | +40,000 | 0.01% | 110,000 |
| 2020-06-08 | 2020-06-04 | 2.720 | 0 | -10,000 | ||
| 2020-06-05 | 2020-06-03 | 2.710 | 10,000 | +10,000 | 0.00% | 27,100 |
| 2020-06-02 | 2020-05-29 | 2.790 | 0 | -35,000 | ||
| 2020-06-01 | 2020-05-28 | 2.760 | 35,000 | +35,000 | 0.00% | 96,600 |
| 2020-05-12 | 2020-05-08 | 2.810 | 0 | -10,000 | ||
| 2020-05-06 | 2020-05-04 | 2.290 | 10,000 | +10,000 | 0.00% | 22,900 |
| 2020-05-05 | 2020-04-29 | 2.480 | 0 | -25,000 | ||
| 2020-05-04 | 2020-04-28 | 2.790 | 25,000 | +25,000 | 0.00% | 69,750 |
| 2020-04-24 | 2020-04-22 | 2.640 | 0 | -50,000 | ||
| 2020-04-23 | 2020-04-21 | 2.710 | 50,000 | +50,000 | 0.01% | 135,500 |
| 2020-03-24 | 2020-03-20 | 2.570 | 0 | -10,000 | ||
| 2020-03-23 | 2020-03-19 | 2.580 | 10,000 | +10,000 | 0.00% | 25,800 |
| 2020-03-11 | 2020-03-09 | 2.670 | 0 | -90,000 | ||
| 2020-03-10 | 2020-03-06 | 2.600 | 90,000 | +90,000 | 0.01% | 234,000 |
| 2020-03-09 | 2020-03-05 | 2.650 | 0 | -55,000 | ||
| 2020-03-06 | 2020-03-04 | 2.790 | 55,000 | +55,000 | 0.01% | 153,450 |
| 2019-01-16 | 2019-01-14 | 1.604 | 0 | -199,521 | ||
| 2019-01-14 | 2019-01-10 | 1.554 | 199,521 | -29,928 | 0.03% | 310,001 |
| 2019-01-11 | 2019-01-09 | 1.534 | 229,449 | -39,904 | 0.03% | 351,900 |
| 2019-01-07 | 2019-01-03 | 1.504 | 269,353 | -99,760 | 0.04% | 405,000 |
| 2018-12-28 | 2018-12-24 | 1.644 | 369,113 | +49,880 | 0.05% | 606,800 |
| 2018-12-21 | 2018-12-19 | 1.534 | 319,233 | +139,664 | 0.04% | 489,600 |
| 2018-12-18 | 2018-12-14 | 1.383 | 179,569 | -483,837 | 0.02% | 248,401 |
| 2018-12-11 | 2018-12-07 | 1.437 | 663,406 | +6,160 | 0.09% | 953,150 |
| 2018-12-03 | 2018-11-29 | 1.427 | 657,246 | -74,125 | 0.09% | 937,650 |
| 2018-11-26 | 2018-11-22 | 1.599 | 731,371 | +4,941 | 0.10% | 1,169,199 |
| 2018-11-22 | 2018-11-20 | 1.497 | 726,430 | +49,417 | 0.10% | 1,087,800 |
| 2018-11-21 | 2018-11-19 | 1.568 | 677,013 | -24,708 | 0.09% | 1,061,750 |
| 2018-11-20 | 2018-11-16 | 1.417 | 701,721 | +44,475 | 0.09% | 994,000 |
| 2018-11-15 | 2018-11-13 | 1.305 | 657,246 | -19,767 | 0.09% | 857,850 |
| 2018-11-14 | 2018-11-12 | 1.336 | 677,013 | +19,767 | 0.09% | 904,200 |
| 2018-11-12 | 2018-11-08 | 1.305 | 657,246 | +113,659 | 0.09% | 857,850 |
| 2018-11-07 | 2018-11-05 | 0.911 | 543,587 | +543,587 | 0.07% | 495,000 |
| 2018-11-02 | 2018-10-31 | 0.860 | 0 | -395,336 | ||
| 2018-10-19 | 2018-10-16 | 0.799 | 395,336 | -345,919 | 0.05% | 316,000 |
| 2018-10-18 | 2018-10-15 | 0.840 | 741,255 | +444,753 | 0.10% | 622,500 |
| 2018-10-16 | 2018-10-12 | 0.890 | 296,502 | 0.04% | 264,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy