History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-10-13 | 2025-10-09 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-10-10 | 2025-10-08 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-10-09 | 2025-10-06 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-10-08 | 2025-10-03 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-10-06 | 2025-10-02 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-10-03 | 2025-09-30 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-10-02 | 2025-09-29 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-30 | 2025-09-26 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-09-26 | 2025-09-24 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-09-25 | 2025-09-23 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-24 | 2025-09-22 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-23 | 2025-09-19 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-22 | 2025-09-18 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-19 | 2025-09-17 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-09-18 | 2025-09-16 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-17 | 2025-09-15 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-09-16 | 2025-09-12 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-15 | 2025-09-11 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-09-12 | 2025-09-10 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-09-11 | 2025-09-09 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-09-10 | 2025-09-08 | 0.037 | 170,000 | +0 | 0.02% | 6,290 |
| 2025-09-09 | 2025-09-05 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-08 | 2025-09-04 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-09-05 | 2025-09-03 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-04 | 2025-09-02 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-09-03 | 2025-09-01 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-09-02 | 2025-08-29 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-09-01 | 2025-08-28 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-08-29 | 2025-08-27 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-08-28 | 2025-08-26 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-08-27 | 2025-08-25 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-08-26 | 2025-08-22 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-08-25 | 2025-08-21 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-08-22 | 2025-08-20 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-08-21 | 2025-08-19 | 0.039 | 170,000 | +0 | 0.02% | 6,630 |
| 2025-08-20 | 2025-08-18 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-08-18 | 2025-08-14 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-15 | 2025-08-13 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-14 | 2025-08-12 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-13 | 2025-08-11 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-12 | 2025-08-08 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-11 | 2025-08-07 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-08 | 2025-08-06 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-07 | 2025-08-05 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-08-06 | 2025-08-04 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-08-01 | 2025-07-30 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-30 | 2025-07-28 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-28 | 2025-07-24 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-25 | 2025-07-23 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-07-24 | 2025-07-22 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-07-23 | 2025-07-21 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-07-22 | 2025-07-18 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-21 | 2025-07-17 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-18 | 2025-07-16 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-17 | 2025-07-15 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-16 | 2025-07-14 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-15 | 2025-07-11 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-07-14 | 2025-07-10 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-07-11 | 2025-07-09 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-10 | 2025-07-08 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-09 | 2025-07-07 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-08 | 2025-07-04 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-07 | 2025-07-03 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-04 | 2025-07-02 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-07-02 | 2025-06-27 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-06-30 | 2025-06-26 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-06-27 | 2025-06-25 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-06-26 | 2025-06-24 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-06-24 | 2025-06-20 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-06-20 | 2025-06-18 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-06-19 | 2025-06-17 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-06-18 | 2025-06-16 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-06-17 | 2025-06-13 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-06-16 | 2025-06-12 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-06-13 | 2025-06-11 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-06-12 | 2025-06-10 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-06-11 | 2025-06-09 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-06-10 | 2025-06-06 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-06-06 | 2025-06-04 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-06-05 | 2025-06-03 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-06-04 | 2025-06-02 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-06-03 | 2025-05-30 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-06-02 | 2025-05-29 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-05-30 | 2025-05-28 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-05-29 | 2025-05-27 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-05-28 | 2025-05-26 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-05-27 | 2025-05-23 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-05-26 | 2025-05-22 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-05-23 | 2025-05-21 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-05-22 | 2025-05-20 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-05-21 | 2025-05-19 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-05-20 | 2025-05-16 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-05-19 | 2025-05-15 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-05-16 | 2025-05-14 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-05-15 | 2025-05-13 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-05-13 | 2025-05-09 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-05-12 | 2025-05-08 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-05-09 | 2025-05-07 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-05-08 | 2025-05-06 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-05-07 | 2025-05-02 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-05-06 | 2025-04-30 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-05-02 | 2025-04-29 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-30 | 2025-04-28 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-29 | 2025-04-25 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-28 | 2025-04-24 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-25 | 2025-04-23 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-24 | 2025-04-22 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-23 | 2025-04-17 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-22 | 2025-04-16 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-17 | 2025-04-15 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-16 | 2025-04-14 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-15 | 2025-04-11 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-14 | 2025-04-10 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-04-11 | 2025-04-09 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-10 | 2025-04-08 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-09 | 2025-04-07 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-04-08 | 2025-04-03 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-04-03 | 2025-04-01 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-02 | 2025-03-31 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-04-01 | 2025-03-28 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-03-31 | 2025-03-27 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-03-28 | 2025-03-26 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-03-26 | 2025-03-24 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-03-21 | 2025-03-19 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-03-20 | 2025-03-18 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-03-19 | 2025-03-17 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-03-18 | 2025-03-14 | 0.034 | 170,000 | +0 | 0.02% | 5,780 |
| 2025-03-17 | 2025-03-13 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-13 | 2025-03-11 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-12 | 2025-03-10 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-03-11 | 2025-03-07 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-03-10 | 2025-03-06 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-03-06 | 2025-03-04 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2025-03-05 | 2025-03-03 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-03-04 | 2025-02-28 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-03-03 | 2025-02-27 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-02-28 | 2025-02-26 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-02-27 | 2025-02-25 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-02-26 | 2025-02-24 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-02-24 | 2025-02-20 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-02-20 | 2025-02-18 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-02-19 | 2025-02-17 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-02-18 | 2025-02-14 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-02-17 | 2025-02-13 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-02-13 | 2025-02-11 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-02-12 | 2025-02-10 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-02-11 | 2025-02-07 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-02-10 | 2025-02-06 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-02-07 | 2025-02-05 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2025-02-05 | 2025-02-03 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2025-02-04 | 2025-01-28 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-02-03 | 2025-01-24 | 0.032 | 170,000 | +0 | 0.02% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2025-01-24 | 2025-01-22 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-01-23 | 2025-01-21 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-01-22 | 2025-01-20 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-01-21 | 2025-01-17 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-01-20 | 2025-01-16 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-01-16 | 2025-01-14 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-01-15 | 2025-01-13 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-01-14 | 2025-01-10 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-01-13 | 2025-01-09 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2025-01-10 | 2025-01-08 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2025-01-09 | 2025-01-07 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2025-01-08 | 2025-01-06 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-01-07 | 2025-01-03 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2025-01-06 | 2025-01-02 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.023 | 170,000 | +0 | 0.02% | 3,910 |
| 2025-01-02 | 2024-12-27 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2024-12-30 | 2024-12-24 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2024-12-23 | 2024-12-19 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2024-12-20 | 2024-12-18 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.024 | 170,000 | +0 | 0.02% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-17 | 2024-12-13 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-16 | 2024-12-12 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-13 | 2024-12-11 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-12 | 2024-12-10 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-11 | 2024-12-09 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-12-10 | 2024-12-06 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-12-09 | 2024-12-05 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-12-06 | 2024-12-04 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-05 | 2024-12-03 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-04 | 2024-12-02 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-12-03 | 2024-11-29 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2024-12-02 | 2024-11-28 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-29 | 2024-11-27 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-28 | 2024-11-26 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2024-11-27 | 2024-11-25 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-26 | 2024-11-22 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-11-25 | 2024-11-21 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-22 | 2024-11-20 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-21 | 2024-11-19 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-20 | 2024-11-18 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-19 | 2024-11-15 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-18 | 2024-11-14 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-11-15 | 2024-11-13 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-11-14 | 2024-11-12 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-11-13 | 2024-11-11 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-11-11 | 2024-11-07 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-11-08 | 2024-11-06 | 0.028 | 170,000 | +0 | 0.02% | 4,760 |
| 2024-11-07 | 2024-11-05 | 0.031 | 170,000 | +0 | 0.02% | 5,270 |
| 2024-11-06 | 2024-11-04 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-11-05 | 2024-11-01 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-11-04 | 2024-10-31 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-10-30 | 2024-10-28 | 0.030 | 170,000 | +0 | 0.02% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-10-28 | 2024-10-24 | 0.025 | 170,000 | +0 | 0.02% | 4,250 |
| 2024-10-25 | 2024-10-23 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-10-24 | 2024-10-22 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-10-23 | 2024-10-21 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-10-22 | 2024-10-18 | 0.029 | 170,000 | +0 | 0.02% | 4,930 |
| 2024-10-21 | 2024-10-17 | 0.026 | 170,000 | +0 | 0.02% | 4,420 |
| 2024-10-18 | 2024-10-16 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-10-17 | 2024-10-15 | 0.027 | 170,000 | +0 | 0.02% | 4,590 |
| 2024-10-16 | 2024-10-14 | 0.033 | 170,000 | +0 | 0.02% | 5,610 |
| 2024-10-15 | 2024-10-10 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-10-14 | 2024-10-09 | 0.036 | 170,000 | +0 | 0.02% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.035 | 170,000 | +0 | 0.02% | 5,950 |
| 2024-10-09 | 2024-10-07 | 0.044 | 170,000 | +50,000 | 0.02% | 7,480 |
| 2024-06-27 | 2024-06-25 | 0.030 | 120,000 | +40,000 | 0.01% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.061 | 80,000 | -600,000 | 0.01% | 4,880 |
| 2024-01-30 | 2024-01-26 | 0.074 | 680,000 | +400,000 | 0.09% | 50,320 |
| 2024-01-29 | 2024-01-25 | 0.150 | 280,000 | +200,000 | 0.04% | 42,000 |
| 2023-12-13 | 2023-12-11 | 0.520 | 80,000 | +80,000 | 0.01% | 41,600 |
| 2023-12-12 | 2023-12-08 | 0.495 | 0 | -80,000 | ||
| 2023-11-08 | 2023-11-06 | 0.415 | 80,000 | +80,000 | 0.01% | 33,200 |
| 2023-11-07 | 2023-11-03 | 0.420 | 0 | -75,000 | ||
| 2023-11-02 | 2023-10-31 | 0.385 | 75,000 | +15,000 | 0.01% | 28,875 |
| 2023-10-19 | 2023-10-17 | 0.410 | 60,000 | +40,000 | 0.01% | 24,600 |
| 2023-10-18 | 2023-10-16 | 0.390 | 20,000 | +20,000 | 0.00% | 7,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 0 | -125,000 | ||
| 2023-09-26 | 2023-09-22 | 0.445 | 125,000 | +125,000 | 0.02% | 55,625 |
| 2023-09-25 | 2023-09-21 | 0.495 | 0 | -140,000 | ||
| 2023-09-22 | 2023-09-20 | 0.435 | 140,000 | +10,000 | 0.02% | 60,900 |
| 2023-08-09 | 2023-08-07 | 0.208 | 130,000 | -80,000 | 0.02% | 27,040 |
| 2023-08-08 | 2023-08-04 | 0.240 | 210,000 | -80,000 | 0.03% | 50,400 |
| 2021-04-22 | 2021-04-20 | 0.650 | 290,000 | +190,000 | 0.04% | 188,500 |
| 2021-04-21 | 2021-04-19 | 0.600 | 100,000 | +40,000 | 0.01% | 60,000 |
| 2021-04-01 | 2021-03-30 | 0.465 | 60,000 | +40,000 | 0.01% | 27,900 |
| 2021-03-24 | 2021-03-22 | 0.495 | 20,000 | +20,000 | 0.00% | 9,900 |
| 2021-03-23 | 2021-03-19 | 0.495 | 0 | -45,000 | ||
| 2021-03-18 | 2021-03-16 | 0.570 | 45,000 | +45,000 | 0.01% | 25,650 |
| 2021-03-15 | 2021-03-11 | 0.500 | 0 | -190,000 | ||
| 2021-03-05 | 2021-03-03 | 0.460 | 190,000 | +190,000 | 0.02% | 87,400 |
| 2021-03-04 | 2021-03-02 | 0.520 | 0 | -100,000 | ||
| 2021-03-02 | 2021-02-26 | 0.475 | 100,000 | +100,000 | 0.01% | 47,500 |
| 2021-01-13 | 2021-01-11 | 0.176 | 0 | -100,000 | ||
| 2020-12-02 | 2020-11-30 | 0.200 | 100,000 | -100,000 | 0.01% | 20,000 |
| 2020-10-19 | 2020-10-15 | 0.238 | 200,000 | +200,000 | 0.03% | 47,600 |
| 2020-09-24 | 2020-09-22 | 0.320 | 0 | -20,000 | ||
| 2020-09-23 | 2020-09-21 | 0.315 | 20,000 | -30,000 | 0.00% | 6,300 |
| 2020-09-16 | 2020-09-14 | 0.425 | 50,000 | +20,000 | 0.01% | 21,250 |
| 2020-09-07 | 2020-09-03 | 0.540 | 30,000 | -15,000 | 0.00% | 16,200 |
| 2020-09-04 | 2020-09-02 | 0.560 | 45,000 | +15,000 | 0.01% | 25,200 |
| 2020-09-02 | 2020-08-31 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2020-08-19 | 2020-08-17 | 5.150 | 0 | -10,000 | ||
| 2020-08-14 | 2020-08-12 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2019-04-08 | 2019-04-03 | 3.268 | 0 | -19,952 | ||
| 2019-02-15 | 2019-02-13 | 2.386 | 19,952 | -19,952 | 0.00% | 47,600 |
| 2018-12-11 | 2018-12-07 | 1.437 | 39,904 | +370 | 0.01% | 57,332 |
| 2018-12-06 | 2018-12-04 | 1.366 | 39,534 | +39,534 | 0.01% | 54,001 |
| 2018-12-03 | 2018-11-29 | 1.427 | 0 | -54,359 | ||
| 2018-11-09 | 2018-11-07 | 1.265 | 54,359 | +24,709 | 0.01% | 68,750 |
| 2018-11-08 | 2018-11-06 | 1.295 | 29,650 | +9,883 | 0.00% | 38,400 |
| 2018-11-07 | 2018-11-05 | 0.911 | 19,767 | +19,767 | 0.00% | 18,000 |
| 2018-10-18 | 2018-10-15 | 0.840 | 0 | -197,668 | ||
| 2018-10-16 | 2018-10-12 | 0.890 | 197,668 | 0.03% | 176,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy