History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 6,220,000 | +0 | 0.68% | 192,820 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-10-09 | 2025-10-06 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-10-06 | 2025-10-02 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-10-03 | 2025-09-30 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-10-02 | 2025-09-29 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-09-30 | 2025-09-26 | 0.030 | 6,220,000 | +0 | 0.68% | 186,600 |
| 2025-09-29 | 2025-09-25 | 0.031 | 6,220,000 | +0 | 0.68% | 192,820 |
| 2025-09-26 | 2025-09-24 | 0.031 | 6,220,000 | +0 | 0.68% | 192,820 |
| 2025-09-25 | 2025-09-23 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-09-24 | 2025-09-22 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-09-23 | 2025-09-19 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-09-22 | 2025-09-18 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-09-19 | 2025-09-17 | 0.031 | 6,220,000 | +0 | 0.68% | 192,820 |
| 2025-09-18 | 2025-09-16 | 0.034 | 6,220,000 | +0 | 0.68% | 211,480 |
| 2025-09-17 | 2025-09-15 | 0.033 | 6,220,000 | +0 | 0.68% | 205,260 |
| 2025-09-16 | 2025-09-12 | 0.034 | 6,220,000 | +0 | 0.68% | 211,480 |
| 2025-09-15 | 2025-09-11 | 0.034 | 6,220,000 | +0 | 0.68% | 211,480 |
| 2025-09-12 | 2025-09-10 | 0.035 | 6,220,000 | +0 | 0.68% | 217,700 |
| 2025-09-11 | 2025-09-09 | 0.035 | 6,220,000 | +0 | 0.68% | 217,700 |
| 2025-09-10 | 2025-09-08 | 0.037 | 6,220,000 | +0 | 0.68% | 230,140 |
| 2025-09-09 | 2025-09-05 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-09-08 | 2025-09-04 | 0.031 | 6,220,000 | +0 | 0.68% | 192,820 |
| 2025-09-05 | 2025-09-03 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-09-04 | 2025-09-02 | 0.033 | 6,220,000 | +0 | 0.68% | 205,260 |
| 2025-09-03 | 2025-09-01 | 0.033 | 6,220,000 | +0 | 0.68% | 205,260 |
| 2025-09-02 | 2025-08-29 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-09-01 | 2025-08-28 | 0.032 | 6,220,000 | +0 | 0.68% | 199,040 |
| 2025-08-29 | 2025-08-27 | 0.034 | 6,220,000 | +0 | 0.68% | 211,480 |
| 2025-08-28 | 2025-08-26 | 0.034 | 6,220,000 | +0 | 0.68% | 211,480 |
| 2025-08-27 | 2025-08-25 | 0.035 | 6,220,000 | +0 | 0.68% | 217,700 |
| 2025-08-26 | 2025-08-22 | 0.035 | 6,220,000 | +0 | 0.68% | 217,700 |
| 2025-08-25 | 2025-08-21 | 0.035 | 6,220,000 | +0 | 0.68% | 217,700 |
| 2025-08-22 | 2025-08-20 | 0.036 | 6,220,000 | -25,000 | 0.68% | 223,920 |
| 2025-08-21 | 2025-08-19 | 0.039 | 6,245,000 | -725,000 | 0.68% | 243,555 |
| 2025-08-20 | 2025-08-18 | 0.036 | 6,970,000 | -465,000 | 0.76% | 250,920 |
| 2025-07-16 | 2025-07-14 | 0.029 | 7,435,000 | -1,000,000 | 0.81% | 215,615 |
| 2025-07-03 | 2025-06-30 | 0.029 | 8,435,000 | +160,000 | 0.92% | 244,615 |
| 2025-06-26 | 2025-06-24 | 0.030 | 8,275,000 | -800,000 | 0.90% | 248,250 |
| 2025-06-24 | 2025-06-20 | 0.030 | 9,075,000 | +1,000,000 | 0.99% | 272,250 |
| 2025-06-23 | 2025-06-19 | 0.033 | 8,075,000 | +1,000,000 | 0.88% | 266,475 |
| 2025-06-17 | 2025-06-13 | 0.034 | 7,075,000 | -355,000 | 0.77% | 240,550 |
| 2025-05-26 | 2025-05-22 | 0.026 | 7,430,000 | -1,000,000 | 0.81% | 193,180 |
| 2025-05-19 | 2025-05-15 | 0.028 | 8,430,000 | -130,000 | 0.92% | 236,040 |
| 2025-05-16 | 2025-05-14 | 0.029 | 8,560,000 | +100,000 | 0.93% | 248,240 |
| 2025-05-14 | 2025-05-12 | 0.028 | 8,460,000 | +1,000,000 | 0.92% | 236,880 |
| 2025-03-27 | 2025-03-25 | 0.030 | 7,460,000 | +80,000 | 0.81% | 223,800 |
| 2025-03-25 | 2025-03-21 | 0.030 | 7,380,000 | -555,000 | 0.80% | 221,400 |
| 2025-03-19 | 2025-03-17 | 0.031 | 7,935,000 | +555,000 | 0.86% | 245,985 |
| 2025-03-18 | 2025-03-14 | 0.034 | 7,380,000 | -1,700,000 | 0.80% | 250,920 |
| 2025-03-12 | 2025-03-10 | 0.029 | 9,080,000 | -70,000 | 0.99% | 263,320 |
| 2025-03-06 | 2025-03-04 | 0.033 | 9,150,000 | -80,000 | 0.99% | 301,950 |
| 2025-03-05 | 2025-03-03 | 0.032 | 9,230,000 | -740,000 | 1.00% | 295,360 |
| 2025-02-25 | 2025-02-21 | 0.031 | 9,970,000 | +740,000 | 1.08% | 309,070 |
| 2025-02-24 | 2025-02-20 | 0.030 | 9,230,000 | -300,000 | 1.00% | 276,900 |
| 2025-02-21 | 2025-02-19 | 0.028 | 9,530,000 | +15,000 | 1.03% | 266,840 |
| 2025-02-20 | 2025-02-18 | 0.028 | 9,515,000 | -285,000 | 1.03% | 266,420 |
| 2025-02-19 | 2025-02-17 | 0.029 | 9,800,000 | -155,000 | 1.06% | 284,200 |
| 2025-02-18 | 2025-02-14 | 0.029 | 9,955,000 | +35,000 | 1.08% | 288,695 |
| 2025-02-17 | 2025-02-13 | 0.030 | 9,920,000 | +485,000 | 1.08% | 297,600 |
| 2025-02-13 | 2025-02-11 | 0.031 | 9,435,000 | -200,000 | 1.02% | 292,485 |
| 2025-02-07 | 2025-02-05 | 0.030 | 9,635,000 | -60,000 | 1.05% | 289,050 |
| 2025-02-06 | 2025-02-04 | 0.031 | 9,695,000 | +510,000 | 1.05% | 300,545 |
| 2025-02-05 | 2025-02-03 | 0.035 | 9,185,000 | +640,000 | 1.00% | 321,475 |
| 2025-02-04 | 2025-01-28 | 0.032 | 8,545,000 | +400,000 | 0.93% | 273,440 |
| 2025-02-03 | 2025-01-24 | 0.032 | 8,145,000 | -120,000 | 0.88% | 260,640 |
| 2025-01-27 | 2025-01-23 | 0.029 | 8,265,000 | -585,000 | 0.90% | 239,685 |
| 2024-12-05 | 2024-12-03 | 0.026 | 8,850,000 | -625,000 | 0.96% | 230,100 |
| 2024-11-14 | 2024-11-12 | 0.029 | 9,475,000 | -105,000 | 1.03% | 274,775 |
| 2024-11-11 | 2024-11-07 | 0.029 | 9,580,000 | +210,000 | 1.04% | 277,820 |
| 2024-11-07 | 2024-11-05 | 0.031 | 9,370,000 | +440,000 | 1.02% | 290,470 |
| 2024-11-04 | 2024-10-31 | 0.030 | 8,930,000 | +195,000 | 0.97% | 267,900 |
| 2024-11-01 | 2024-10-30 | 0.030 | 8,735,000 | +700,000 | 0.95% | 262,050 |
| 2024-10-18 | 2024-10-16 | 0.027 | 8,035,000 | -4,500,000 | 0.87% | 216,945 |
| 2024-10-17 | 2024-10-15 | 0.027 | 12,535,000 | -540,000 | 1.36% | 338,445 |
| 2024-10-16 | 2024-10-14 | 0.033 | 13,075,000 | -500,000 | 1.42% | 431,475 |
| 2024-10-14 | 2024-10-09 | 0.036 | 13,575,000 | -445,000 | 1.47% | 488,700 |
| 2024-10-10 | 2024-10-08 | 0.035 | 14,020,000 | -1,555,000 | 1.52% | 490,700 |
| 2024-10-09 | 2024-10-07 | 0.044 | 15,575,000 | +600,000 | 1.69% | 685,300 |
| 2024-10-08 | 2024-10-04 | 0.036 | 14,975,000 | +5,200,000 | 1.63% | 539,100 |
| 2024-10-07 | 2024-10-03 | 0.030 | 9,775,000 | -300,000 | 1.06% | 293,250 |
| 2024-09-24 | 2024-09-20 | 0.024 | 10,075,000 | -200,000 | 1.09% | 241,800 |
| 2024-09-19 | 2024-09-16 | 0.024 | 10,275,000 | -695,000 | 1.12% | 246,600 |
| 2024-09-17 | 2024-09-13 | 0.024 | 10,970,000 | -1,000,000 | 1.19% | 263,280 |
| 2024-09-16 | 2024-09-12 | 0.027 | 11,970,000 | +1,845,000 | 1.30% | 323,190 |
| 2024-09-13 | 2024-09-11 | 0.029 | 10,125,000 | +515,000 | 1.10% | 293,625 |
| 2024-08-29 | 2024-08-27 | 0.020 | 9,610,000 | +150,000 | 1.04% | 192,200 |
| 2024-07-24 | 2024-07-22 | 0.027 | 9,460,000 | +190,000 | 1.03% | 255,420 |
| 2024-07-17 | 2024-07-15 | 0.024 | 9,270,000 | -135,000 | 1.01% | 222,480 |
| 2024-07-15 | 2024-07-11 | 0.023 | 9,405,000 | -40,000 | 1.02% | 216,315 |
| 2024-07-12 | 2024-07-10 | 0.021 | 9,445,000 | -340,000 | 1.03% | 198,345 |
| 2024-07-11 | 2024-07-09 | 0.022 | 9,785,000 | +340,000 | 1.06% | 215,270 |
| 2024-07-10 | 2024-07-08 | 0.022 | 9,445,000 | -1,720,000 | 1.03% | 207,790 |
| 2024-07-09 | 2024-07-05 | 0.022 | 11,165,000 | +675,000 | 1.21% | 245,630 |
| 2024-07-08 | 2024-07-04 | 0.024 | 10,490,000 | -875,000 | 1.14% | 251,760 |
| 2024-07-05 | 2024-07-03 | 0.025 | 11,365,000 | +450,000 | 1.23% | 284,125 |
| 2024-07-04 | 2024-07-02 | 0.026 | 10,915,000 | +495,000 | 1.18% | 283,790 |
| 2024-07-02 | 2024-06-27 | 0.027 | 10,420,000 | -430,000 | 1.13% | 281,340 |
| 2024-06-28 | 2024-06-26 | 0.027 | 10,850,000 | -1,620,000 | 1.18% | 292,950 |
| 2024-06-27 | 2024-06-25 | 0.030 | 12,470,000 | +7,830,000 | 1.35% | 374,100 |
| 2024-06-26 | 2024-06-24 | 0.049 | 4,640,000 | -95,000 | 0.50% | 227,360 |
| 2024-06-25 | 2024-06-21 | 0.052 | 4,735,000 | +20,000 | 0.51% | 246,220 |
| 2024-06-24 | 2024-06-20 | 0.053 | 4,715,000 | +20,000 | 0.51% | 249,895 |
| 2024-06-21 | 2024-06-19 | 0.050 | 4,695,000 | +35,000 | 0.51% | 234,750 |
| 2024-06-17 | 2024-06-13 | 0.060 | 4,660,000 | +120,000 | 0.61% | 279,600 |
| 2024-06-14 | 2024-06-12 | 0.058 | 4,540,000 | -80,000 | 0.59% | 263,320 |
| 2024-06-13 | 2024-06-11 | 0.062 | 4,620,000 | -120,000 | 0.60% | 286,440 |
| 2024-06-12 | 2024-06-07 | 0.062 | 4,740,000 | +280,000 | 0.62% | 293,880 |
| 2024-06-07 | 2024-06-05 | 0.061 | 4,460,000 | -145,000 | 0.58% | 272,060 |
| 2024-06-06 | 2024-06-04 | 0.059 | 4,605,000 | +145,000 | 0.60% | 271,695 |
| 2024-06-04 | 2024-05-31 | 0.063 | 4,460,000 | -130,000 | 0.58% | 280,980 |
| 2024-05-31 | 2024-05-29 | 0.063 | 4,590,000 | +5,000 | 0.60% | 289,170 |
| 2024-05-28 | 2024-05-24 | 0.064 | 4,585,000 | +180,000 | 0.60% | 293,440 |
| 2024-05-27 | 2024-05-23 | 0.066 | 4,405,000 | +30,000 | 0.57% | 290,730 |
| 2024-05-23 | 2024-05-21 | 0.070 | 4,375,000 | -215,000 | 0.57% | 306,250 |
| 2024-05-20 | 2024-05-16 | 0.065 | 4,590,000 | +50,000 | 0.60% | 298,350 |
| 2024-05-16 | 2024-05-13 | 0.069 | 4,540,000 | -75,000 | 0.59% | 313,260 |
| 2024-05-14 | 2024-05-10 | 0.067 | 4,615,000 | -180,000 | 0.60% | 309,205 |
| 2024-05-13 | 2024-05-09 | 0.064 | 4,795,000 | +105,000 | 0.62% | 306,880 |
| 2024-05-09 | 2024-05-07 | 0.063 | 4,690,000 | -150,000 | 0.61% | 295,470 |
| 2024-05-08 | 2024-05-06 | 0.062 | 4,840,000 | +425,000 | 0.63% | 300,080 |
| 2024-05-07 | 2024-05-03 | 0.066 | 4,415,000 | +100,000 | 0.58% | 291,390 |
| 2024-05-06 | 2024-05-02 | 0.064 | 4,315,000 | +15,000 | 0.56% | 276,160 |
| 2024-05-03 | 2024-04-30 | 0.067 | 4,300,000 | -50,000 | 0.56% | 288,100 |
| 2024-05-02 | 2024-04-29 | 0.066 | 4,350,000 | +160,000 | 0.57% | 287,100 |
| 2024-04-30 | 2024-04-26 | 0.065 | 4,190,000 | -355,000 | 0.55% | 272,350 |
| 2024-04-26 | 2024-04-24 | 0.066 | 4,545,000 | +175,000 | 0.59% | 299,970 |
| 2024-04-25 | 2024-04-23 | 0.066 | 4,370,000 | +320,000 | 0.57% | 288,420 |
| 2024-04-23 | 2024-04-19 | 0.068 | 4,050,000 | +30,000 | 0.53% | 275,400 |
| 2024-04-19 | 2024-04-17 | 0.070 | 4,020,000 | +100,000 | 0.52% | 281,400 |
| 2024-04-15 | 2024-04-11 | 0.070 | 3,920,000 | -150,000 | 0.51% | 274,400 |
| 2024-04-12 | 2024-04-10 | 0.065 | 4,070,000 | +250,000 | 0.53% | 264,550 |
| 2024-04-10 | 2024-04-08 | 0.070 | 3,820,000 | -210,000 | 0.50% | 267,400 |
| 2024-04-09 | 2024-04-05 | 0.063 | 4,030,000 | +185,000 | 0.53% | 253,890 |
| 2024-04-05 | 2024-04-02 | 0.061 | 3,845,000 | +280,000 | 0.50% | 234,545 |
| 2024-04-02 | 2024-03-27 | 0.061 | 3,565,000 | -1,800,000 | 0.46% | 217,465 |
| 2024-03-20 | 2024-03-18 | 0.060 | 5,365,000 | -315,000 | 0.70% | 321,900 |
| 2024-03-19 | 2024-03-15 | 0.059 | 5,680,000 | +175,000 | 0.74% | 335,120 |
| 2024-03-15 | 2024-03-13 | 0.065 | 5,505,000 | -1,085,000 | 0.72% | 357,825 |
| 2024-03-07 | 2024-03-05 | 0.061 | 6,590,000 | +15,000 | 0.86% | 401,990 |
| 2024-03-05 | 2024-03-01 | 0.067 | 6,575,000 | -5,000 | 0.86% | 440,525 |
| 2024-03-04 | 2024-02-29 | 0.066 | 6,580,000 | +100,000 | 0.86% | 434,280 |
| 2024-02-27 | 2024-02-23 | 0.075 | 6,480,000 | -40,000 | 0.84% | 486,000 |
| 2024-02-26 | 2024-02-22 | 0.074 | 6,520,000 | -550,000 | 0.85% | 482,480 |
| 2024-02-21 | 2024-02-19 | 0.067 | 7,070,000 | +400,000 | 0.92% | 473,690 |
| 2024-02-19 | 2024-02-15 | 0.061 | 6,670,000 | +200,000 | 0.87% | 406,870 |
| 2024-02-14 | 2024-02-07 | 0.063 | 6,470,000 | -270,000 | 0.84% | 407,610 |
| 2024-02-07 | 2024-02-05 | 0.061 | 6,740,000 | +50,000 | 0.88% | 411,140 |
| 2024-02-06 | 2024-02-02 | 0.062 | 6,690,000 | +30,000 | 0.87% | 414,780 |
| 2024-02-05 | 2024-02-01 | 0.065 | 6,660,000 | +370,000 | 0.87% | 432,900 |
| 2024-02-02 | 2024-01-31 | 0.069 | 6,290,000 | +510,000 | 0.82% | 434,010 |
| 2024-02-01 | 2024-01-30 | 0.069 | 5,780,000 | +830,000 | 0.75% | 398,820 |
| 2024-01-31 | 2024-01-29 | 0.068 | 4,950,000 | -515,000 | 0.64% | 336,600 |
| 2024-01-30 | 2024-01-26 | 0.074 | 5,465,000 | +3,155,000 | 0.71% | 404,410 |
| 2024-01-29 | 2024-01-25 | 0.150 | 2,310,000 | -15,000 | 0.30% | 346,500 |
| 2024-01-26 | 2024-01-24 | 0.335 | 2,325,000 | +15,000 | 0.30% | 778,875 |
| 2024-01-25 | 2024-01-23 | 0.365 | 2,310,000 | +180,000 | 0.30% | 843,150 |
| 2024-01-19 | 2024-01-17 | 0.365 | 2,130,000 | -25,000 | 0.28% | 777,450 |
| 2024-01-18 | 2024-01-16 | 0.340 | 2,155,000 | -80,000 | 0.28% | 732,700 |
| 2024-01-17 | 2024-01-15 | 0.370 | 2,235,000 | +5,000 | 0.29% | 826,950 |
| 2024-01-16 | 2024-01-12 | 0.370 | 2,230,000 | +5,000 | 0.29% | 825,100 |
| 2024-01-12 | 2024-01-10 | 0.345 | 2,225,000 | +80,000 | 0.29% | 767,625 |
| 2024-01-11 | 2024-01-09 | 0.375 | 2,145,000 | -45,000 | 0.28% | 804,375 |
| 2024-01-10 | 2024-01-08 | 0.395 | 2,190,000 | +20,000 | 0.29% | 865,050 |
| 2024-01-09 | 2024-01-05 | 0.405 | 2,170,000 | -15,000 | 0.28% | 878,850 |
| 2024-01-08 | 2024-01-04 | 0.420 | 2,185,000 | +10,000 | 0.28% | 917,700 |
| 2024-01-05 | 2024-01-03 | 0.440 | 2,175,000 | +390,000 | 0.28% | 957,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,785,000 | +15,000 | 0.23% | 714,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 1,770,000 | -15,000 | 0.23% | 699,150 |
| 2024-01-02 | 2023-12-28 | 0.375 | 1,785,000 | -40,000 | 0.23% | 669,375 |
| 2023-12-29 | 2023-12-27 | 0.370 | 1,825,000 | -210,000 | 0.24% | 675,250 |
| 2023-12-28 | 2023-12-22 | 0.305 | 2,035,000 | -220,000 | 0.27% | 620,675 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,255,000 | +470,000 | 0.29% | 1,003,475 |
| 2023-12-22 | 2023-12-20 | 0.550 | 1,785,000 | -125,000 | 0.23% | 981,750 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,910,000 | +285,000 | 0.25% | 974,100 |
| 2023-12-20 | 2023-12-18 | 0.580 | 1,625,000 | -335,000 | 0.21% | 942,500 |
| 2023-12-19 | 2023-12-15 | 0.510 | 1,960,000 | +65,000 | 0.26% | 999,600 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,895,000 | -100,000 | 0.25% | 1,023,300 |
| 2023-12-15 | 2023-12-13 | 0.530 | 1,995,000 | +100,000 | 0.26% | 1,057,350 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,895,000 | +240,000 | 0.25% | 1,023,300 |
| 2023-12-13 | 2023-12-11 | 0.520 | 1,655,000 | -50,000 | 0.22% | 860,600 |
| 2023-12-12 | 2023-12-08 | 0.495 | 1,705,000 | +50,000 | 0.22% | 843,975 |
| 2023-12-11 | 2023-12-07 | 0.460 | 1,655,000 | -90,000 | 0.22% | 761,300 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,745,000 | +70,000 | 0.23% | 732,900 |
| 2023-11-24 | 2023-11-22 | 0.370 | 1,675,000 | +15,000 | 0.22% | 619,750 |
| 2023-10-18 | 2023-10-16 | 0.390 | 1,660,000 | +20,000 | 0.22% | 647,400 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,640,000 | -50,000 | 0.21% | 475,600 |
| 2023-10-09 | 2023-10-05 | 0.360 | 1,690,000 | +25,000 | 0.22% | 608,400 |
| 2023-10-03 | 2023-09-28 | 0.445 | 1,665,000 | +25,000 | 0.22% | 740,925 |
| 2023-09-28 | 2023-09-26 | 0.480 | 1,640,000 | -40,000 | 0.21% | 787,200 |
| 2023-09-27 | 2023-09-25 | 0.460 | 1,680,000 | -30,000 | 0.22% | 772,800 |
| 2023-09-26 | 2023-09-22 | 0.445 | 1,710,000 | -580,000 | 0.22% | 760,950 |
| 2023-09-25 | 2023-09-21 | 0.495 | 2,290,000 | -290,000 | 0.30% | 1,133,550 |
| 2023-09-22 | 2023-09-20 | 0.435 | 2,580,000 | +225,000 | 0.34% | 1,122,300 |
| 2023-09-21 | 2023-09-19 | 0.250 | 2,355,000 | +35,000 | 0.31% | 588,750 |
| 2023-09-20 | 2023-09-18 | 0.205 | 2,320,000 | -230,000 | 0.30% | 475,600 |
| 2023-09-18 | 2023-09-14 | 0.201 | 2,550,000 | -435,000 | 0.33% | 512,550 |
| 2023-09-12 | 2023-09-07 | 0.183 | 2,985,000 | -5,000 | 0.39% | 546,255 |
| 2023-09-07 | 2023-09-05 | 0.178 | 2,990,000 | +60,000 | 0.39% | 532,220 |
| 2023-09-06 | 2023-09-04 | 0.181 | 2,930,000 | +70,000 | 0.38% | 530,330 |
| 2023-09-04 | 2023-08-30 | 0.199 | 2,860,000 | -5,000 | 0.37% | 569,140 |
| 2023-08-31 | 2023-08-29 | 0.204 | 2,865,000 | -95,000 | 0.37% | 584,460 |
| 2023-08-25 | 2023-08-23 | 0.208 | 2,960,000 | -45,000 | 0.39% | 615,680 |
| 2023-08-22 | 2023-08-18 | 0.207 | 3,005,000 | -25,000 | 0.39% | 622,035 |
| 2023-08-16 | 2023-08-14 | 0.230 | 3,030,000 | +20,000 | 0.39% | 696,900 |
| 2023-08-15 | 2023-08-11 | 0.231 | 3,010,000 | -220,000 | 0.39% | 695,310 |
| 2023-08-14 | 2023-08-10 | 0.225 | 3,230,000 | -50,000 | 0.42% | 726,750 |
| 2023-08-11 | 2023-08-09 | 0.210 | 3,280,000 | +30,000 | 0.43% | 688,800 |
| 2023-08-09 | 2023-08-07 | 0.208 | 3,250,000 | -140,000 | 0.42% | 676,000 |
| 2023-08-08 | 2023-08-04 | 0.240 | 3,390,000 | -15,000 | 0.44% | 813,600 |
| 2022-03-14 | 2022-03-10 | 0.660 | 3,405,000 | +20,000 | 0.44% | 2,247,300 |
| 2021-05-21 | 2021-05-18 | 0.660 | 3,385,000 | -10,000 | 0.44% | 2,234,100 |
| 2021-04-23 | 2021-04-21 | 0.660 | 3,395,000 | +1,675,000 | 0.44% | 2,240,700 |
| 2021-04-22 | 2021-04-20 | 0.650 | 1,720,000 | +465,000 | 0.22% | 1,118,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 1,255,000 | +5,000 | 0.16% | 753,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 1,250,000 | -30,000 | 0.16% | 675,000 |
| 2021-04-19 | 2021-04-15 | 0.550 | 1,280,000 | -50,000 | 0.17% | 704,000 |
| 2021-04-16 | 2021-04-14 | 0.550 | 1,330,000 | -35,000 | 0.17% | 731,500 |
| 2021-04-15 | 2021-04-13 | 0.560 | 1,365,000 | +120,000 | 0.18% | 764,400 |
| 2021-04-14 | 2021-04-12 | 0.580 | 1,245,000 | -165,000 | 0.16% | 722,100 |
| 2021-04-13 | 2021-04-09 | 0.495 | 1,410,000 | +5,000 | 0.18% | 697,950 |
| 2021-04-09 | 2021-04-07 | 0.495 | 1,405,000 | +10,000 | 0.18% | 695,475 |
| 2021-04-08 | 2021-04-01 | 0.500 | 1,395,000 | +50,000 | 0.18% | 697,500 |
| 2021-04-07 | 2021-03-31 | 0.510 | 1,345,000 | -65,000 | 0.18% | 685,950 |
| 2021-04-01 | 2021-03-30 | 0.465 | 1,410,000 | +65,000 | 0.18% | 655,650 |
| 2021-03-26 | 2021-03-24 | 0.490 | 1,345,000 | -5,000 | 0.18% | 659,050 |
| 2021-03-25 | 2021-03-23 | 0.485 | 1,350,000 | +10,000 | 0.18% | 654,750 |
| 2021-03-24 | 2021-03-22 | 0.495 | 1,340,000 | -100,000 | 0.17% | 663,300 |
| 2021-03-23 | 2021-03-19 | 0.495 | 1,440,000 | -100,000 | 0.19% | 712,800 |
| 2021-03-22 | 2021-03-18 | 0.520 | 1,540,000 | +65,000 | 0.20% | 800,800 |
| 2021-03-19 | 2021-03-17 | 0.540 | 1,475,000 | +45,000 | 0.19% | 796,500 |
| 2021-03-17 | 2021-03-15 | 0.560 | 1,430,000 | -35,000 | 0.19% | 800,800 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,465,000 | -30,000 | 0.19% | 761,800 |
| 2021-03-15 | 2021-03-11 | 0.500 | 1,495,000 | +20,000 | 0.19% | 747,500 |
| 2021-03-12 | 2021-03-10 | 0.520 | 1,475,000 | -15,000 | 0.19% | 767,000 |
| 2021-03-11 | 2021-03-09 | 0.445 | 1,490,000 | -15,000 | 0.19% | 663,050 |
| 2021-03-10 | 2021-03-08 | 0.375 | 1,505,000 | -5,000 | 0.20% | 564,375 |
| 2021-03-08 | 2021-03-04 | 0.420 | 1,510,000 | -100,000 | 0.20% | 634,200 |
| 2021-03-05 | 2021-03-03 | 0.460 | 1,610,000 | +40,000 | 0.21% | 740,600 |
| 2021-03-04 | 2021-03-02 | 0.520 | 1,570,000 | -60,000 | 0.20% | 816,400 |
| 2021-03-03 | 2021-03-01 | 0.570 | 1,630,000 | +90,000 | 0.21% | 929,100 |
| 2021-03-02 | 2021-02-26 | 0.475 | 1,540,000 | -150,000 | 0.20% | 731,500 |
| 2021-03-01 | 2021-02-25 | 0.440 | 1,690,000 | -170,000 | 0.22% | 743,600 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,860,000 | +165,000 | 0.24% | 465,000 |
| 2021-02-22 | 2021-02-18 | 0.245 | 1,695,000 | +55,000 | 0.22% | 415,275 |
| 2021-02-19 | 2021-02-17 | 0.255 | 1,640,000 | +10,000 | 0.21% | 418,200 |
| 2021-02-18 | 2021-02-16 | 0.230 | 1,630,000 | +50,000 | 0.21% | 374,900 |
| 2021-02-16 | 2021-02-09 | 0.215 | 1,580,000 | -20,000 | 0.21% | 339,700 |
| 2021-02-10 | 2021-02-08 | 0.220 | 1,600,000 | -50,000 | 0.21% | 352,000 |
| 2021-02-09 | 2021-02-05 | 0.190 | 1,650,000 | -45,000 | 0.21% | 313,500 |
| 2021-02-02 | 2021-01-29 | 0.170 | 1,695,000 | +65,000 | 0.22% | 288,150 |
| 2021-02-01 | 2021-01-28 | 0.182 | 1,630,000 | +50,000 | 0.21% | 296,660 |
| 2021-01-28 | 2021-01-26 | 0.179 | 1,580,000 | -15,000 | 0.21% | 282,820 |
| 2021-01-25 | 2021-01-21 | 0.175 | 1,595,000 | -200,000 | 0.21% | 279,125 |
| 2021-01-22 | 2021-01-20 | 0.166 | 1,795,000 | -10,000 | 0.23% | 297,970 |
| 2020-12-11 | 2020-12-09 | 0.202 | 1,805,000 | -30,000 | 0.24% | 364,610 |
| 2020-12-08 | 2020-12-04 | 0.203 | 1,835,000 | +30,000 | 0.24% | 372,505 |
| 2020-11-27 | 2020-11-25 | 0.204 | 1,805,000 | -5,000 | 0.24% | 368,220 |
| 2020-11-25 | 2020-11-23 | 0.200 | 1,810,000 | -165,000 | 0.24% | 362,000 |
| 2020-11-24 | 2020-11-20 | 0.200 | 1,975,000 | -20,000 | 0.26% | 395,000 |
| 2020-11-18 | 2020-11-16 | 0.210 | 1,995,000 | +120,000 | 0.26% | 418,950 |
| 2020-11-13 | 2020-11-11 | 0.215 | 1,875,000 | -5,000 | 0.24% | 403,125 |
| 2020-11-09 | 2020-11-05 | 0.216 | 1,880,000 | +60,000 | 0.24% | 406,080 |
| 2020-11-06 | 2020-11-04 | 0.211 | 1,820,000 | +90,000 | 0.24% | 384,020 |
| 2020-11-05 | 2020-11-03 | 0.211 | 1,730,000 | +60,000 | 0.23% | 365,030 |
| 2020-11-03 | 2020-10-30 | 0.232 | 1,670,000 | -5,000 | 0.22% | 387,440 |
| 2020-10-29 | 2020-10-27 | 0.230 | 1,675,000 | -250,000 | 0.22% | 385,250 |
| 2020-10-28 | 2020-10-23 | 0.235 | 1,925,000 | +100,000 | 0.25% | 452,375 |
| 2020-10-27 | 2020-10-22 | 0.238 | 1,825,000 | -10,000 | 0.24% | 434,350 |
| 2020-10-23 | 2020-10-21 | 0.238 | 1,835,000 | -5,000 | 0.24% | 436,730 |
| 2020-10-22 | 2020-10-20 | 0.239 | 1,840,000 | +35,000 | 0.24% | 439,760 |
| 2020-10-21 | 2020-10-19 | 0.250 | 1,805,000 | -5,000 | 0.24% | 451,250 |
| 2020-10-19 | 2020-10-15 | 0.238 | 1,810,000 | -15,000 | 0.24% | 430,780 |
| 2020-10-15 | 2020-10-12 | 0.250 | 1,825,000 | +40,000 | 0.24% | 456,250 |
| 2020-10-12 | 2020-10-08 | 0.280 | 1,785,000 | -10,000 | 0.23% | 499,800 |
| 2020-10-09 | 2020-10-07 | 0.280 | 1,795,000 | -30,000 | 0.23% | 502,600 |
| 2020-10-08 | 2020-10-06 | 0.265 | 1,825,000 | +120,000 | 0.24% | 483,625 |
| 2020-10-06 | 2020-09-30 | 0.265 | 1,705,000 | -10,000 | 0.22% | 451,825 |
| 2020-10-05 | 2020-09-29 | 0.260 | 1,715,000 | -5,000 | 0.22% | 445,900 |
| 2020-09-30 | 2020-09-28 | 0.260 | 1,720,000 | -250,000 | 0.22% | 447,200 |
| 2020-09-29 | 2020-09-25 | 0.275 | 1,970,000 | -110,000 | 0.26% | 541,750 |
| 2020-09-28 | 2020-09-24 | 0.285 | 2,080,000 | +25,000 | 0.27% | 592,800 |
| 2020-09-24 | 2020-09-22 | 0.320 | 2,055,000 | +150,000 | 0.27% | 657,600 |
| 2020-09-23 | 2020-09-21 | 0.315 | 1,905,000 | -70,000 | 0.25% | 600,075 |
| 2020-09-22 | 2020-09-18 | 0.345 | 1,975,000 | -20,000 | 0.26% | 681,375 |
| 2020-09-21 | 2020-09-17 | 0.355 | 1,995,000 | -25,000 | 0.26% | 708,225 |
| 2020-09-18 | 2020-09-16 | 0.380 | 2,020,000 | +25,000 | 0.26% | 767,600 |
| 2020-09-17 | 2020-09-15 | 0.375 | 1,995,000 | +140,000 | 0.26% | 748,125 |
| 2020-09-16 | 2020-09-14 | 0.425 | 1,855,000 | +195,000 | 0.24% | 788,375 |
| 2020-09-15 | 2020-09-11 | 0.470 | 1,660,000 | +25,000 | 0.22% | 780,200 |
| 2020-09-14 | 2020-09-10 | 0.405 | 1,635,000 | +120,000 | 0.21% | 662,175 |
| 2020-09-11 | 2020-09-09 | 0.445 | 1,515,000 | -5,000 | 0.20% | 674,175 |
| 2020-09-10 | 2020-09-08 | 0.440 | 1,520,000 | +40,000 | 0.20% | 668,800 |
| 2020-09-09 | 2020-09-07 | 0.475 | 1,480,000 | -165,000 | 0.19% | 703,000 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,645,000 | -10,000 | 0.21% | 855,400 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,655,000 | +170,000 | 0.22% | 893,700 |
| 2020-09-04 | 2020-09-02 | 0.560 | 1,485,000 | +90,000 | 0.19% | 831,600 |
| 2020-09-03 | 2020-09-01 | 0.540 | 1,395,000 | -10,000 | 0.18% | 753,300 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,405,000 | +875,000 | 0.18% | 857,050 |
| 2020-09-01 | 2020-08-28 | 5.720 | 530,000 | +75,000 | 0.07% | 3,031,600 |
| 2020-08-31 | 2020-08-27 | 5.700 | 455,000 | +150,000 | 0.06% | 2,593,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 305,000 | +20,000 | 0.04% | 1,701,900 |
| 2020-08-27 | 2020-08-25 | 5.460 | 285,000 | +70,000 | 0.04% | 1,556,100 |
| 2020-08-26 | 2020-08-24 | 5.390 | 215,000 | +155,000 | 0.03% | 1,158,850 |
| 2020-08-25 | 2020-08-21 | 5.300 | 60,000 | +15,000 | 0.01% | 318,000 |
| 2020-08-20 | 2020-08-18 | 5.000 | 45,000 | +5,000 | 0.01% | 225,000 |
| 2020-08-19 | 2020-08-17 | 5.150 | 40,000 | +40,000 | 0.01% | 206,000 |
| 2019-05-29 | 2019-05-27 | 4.100 | 0 | -14,964 | ||
| 2019-05-20 | 2019-05-16 | 4.080 | 14,964 | -14,964 | 0.00% | 61,050 |
| 2019-05-17 | 2019-05-15 | 4.060 | 29,928 | -9,976 | 0.00% | 121,500 |
| 2019-05-14 | 2019-05-09 | 4.080 | 39,904 | -24,940 | 0.01% | 162,799 |
| 2019-05-10 | 2019-05-08 | 4.020 | 64,844 | -34,916 | 0.01% | 260,649 |
| 2019-05-09 | 2019-05-07 | 4.050 | 99,760 | -14,964 | 0.01% | 403,999 |
| 2019-05-08 | 2019-05-06 | 3.959 | 114,724 | -19,952 | 0.01% | 454,249 |
| 2019-05-03 | 2019-04-30 | 3.899 | 134,676 | +4,988 | 0.02% | 525,148 |
| 2019-04-17 | 2019-04-15 | 2.887 | 129,688 | +29,928 | 0.02% | 374,399 |
| 2019-04-16 | 2019-04-12 | 2.967 | 99,760 | -4,988 | 0.01% | 295,999 |
| 2019-04-15 | 2019-04-11 | 2.987 | 104,748 | -4,988 | 0.01% | 312,899 |
| 2019-04-03 | 2019-04-01 | 2.947 | 109,736 | +4,988 | 0.01% | 323,399 |
| 2019-03-22 | 2019-03-20 | 2.747 | 104,748 | -4,988 | 0.01% | 287,699 |
| 2019-03-20 | 2019-03-18 | 2.747 | 109,736 | -44,892 | 0.01% | 301,399 |
| 2019-03-18 | 2019-03-14 | 2.777 | 154,628 | +4,988 | 0.02% | 429,349 |
| 2019-03-12 | 2019-03-08 | 2.125 | 149,640 | -29,929 | 0.02% | 317,999 |
| 2019-03-08 | 2019-03-06 | 2.165 | 179,569 | -79,808 | 0.02% | 388,801 |
| 2019-03-06 | 2019-03-04 | 2.215 | 259,377 | -24,940 | 0.03% | 574,600 |
| 2019-03-05 | 2019-03-01 | 2.255 | 284,317 | -84,796 | 0.04% | 641,250 |
| 2019-03-01 | 2019-02-27 | 2.336 | 369,113 | -44,892 | 0.05% | 862,100 |
| 2019-02-26 | 2019-02-22 | 2.316 | 414,005 | -4,988 | 0.05% | 958,649 |
| 2019-02-21 | 2019-02-19 | 2.326 | 418,993 | +29,928 | 0.06% | 974,399 |
| 2019-02-20 | 2019-02-18 | 2.326 | 389,065 | -4,988 | 0.05% | 904,799 |
| 2019-02-18 | 2019-02-14 | 2.356 | 394,053 | -54,868 | 0.05% | 928,249 |
| 2019-02-15 | 2019-02-13 | 2.386 | 448,921 | +79,808 | 0.06% | 1,070,999 |
| 2019-02-13 | 2019-02-11 | 2.185 | 369,113 | +9,976 | 0.05% | 806,600 |
| 2019-02-12 | 2019-02-08 | 2.085 | 359,137 | -34,916 | 0.05% | 748,800 |
| 2019-02-01 | 2019-01-30 | 1.764 | 394,053 | -44,892 | 0.05% | 695,200 |
| 2019-01-30 | 2019-01-28 | 1.754 | 438,945 | +9,976 | 0.06% | 769,999 |
| 2019-01-29 | 2019-01-25 | 1.754 | 428,969 | -4,988 | 0.06% | 752,499 |
| 2019-01-28 | 2019-01-24 | 1.734 | 433,957 | +19,952 | 0.06% | 752,549 |
| 2019-01-25 | 2019-01-23 | 1.794 | 414,005 | +14,964 | 0.05% | 742,849 |
| 2019-01-24 | 2019-01-22 | 1.724 | 399,041 | -19,952 | 0.05% | 688,000 |
| 2019-01-23 | 2019-01-21 | 1.714 | 418,993 | +9,976 | 0.06% | 718,199 |
| 2019-01-21 | 2019-01-17 | 1.624 | 409,017 | +69,832 | 0.05% | 664,199 |
| 2019-01-18 | 2019-01-16 | 1.654 | 339,185 | +39,904 | 0.04% | 561,000 |
| 2019-01-17 | 2019-01-15 | 1.584 | 299,281 | +29,928 | 0.04% | 474,000 |
| 2019-01-16 | 2019-01-14 | 1.604 | 269,353 | -19,952 | 0.04% | 432,000 |
| 2019-01-07 | 2019-01-03 | 1.504 | 289,305 | +19,952 | 0.04% | 435,000 |
| 2018-12-28 | 2018-12-24 | 1.644 | 269,353 | -44,892 | 0.04% | 442,800 |
| 2018-12-27 | 2018-12-20 | 1.453 | 314,245 | +4,988 | 0.04% | 456,750 |
| 2018-12-21 | 2018-12-19 | 1.534 | 309,257 | +4,988 | 0.04% | 474,300 |
| 2018-12-17 | 2018-12-13 | 1.443 | 304,269 | -4,988 | 0.04% | 439,200 |
| 2018-12-13 | 2018-12-11 | 1.443 | 309,257 | +59,856 | 0.04% | 446,400 |
| 2018-12-11 | 2018-12-07 | 1.437 | 249,401 | +2,316 | 0.03% | 358,328 |
| 2018-12-05 | 2018-12-03 | 1.356 | 247,085 | -39,534 | 0.03% | 335,000 |
| 2018-12-04 | 2018-11-30 | 1.315 | 286,619 | -69,183 | 0.04% | 377,001 |
| 2018-12-03 | 2018-11-29 | 1.427 | 355,802 | -39,534 | 0.05% | 507,600 |
| 2018-11-28 | 2018-11-26 | 1.548 | 395,336 | +19,767 | 0.05% | 612,000 |
| 2018-11-27 | 2018-11-23 | 1.558 | 375,569 | +4,942 | 0.05% | 585,200 |
| 2018-11-26 | 2018-11-22 | 1.599 | 370,627 | +79,067 | 0.05% | 592,499 |
| 2018-11-23 | 2018-11-21 | 1.609 | 291,560 | +9,883 | 0.04% | 469,050 |
| 2018-11-22 | 2018-11-20 | 1.497 | 281,677 | -375,569 | 0.04% | 421,800 |
| 2018-11-21 | 2018-11-19 | 1.568 | 657,246 | +528,762 | 0.09% | 1,030,750 |
| 2018-11-20 | 2018-11-16 | 1.417 | 128,484 | +14,825 | 0.02% | 182,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 113,659 | -4,942 | 0.02% | 147,200 |
| 2018-11-16 | 2018-11-14 | 1.295 | 118,601 | -4,941 | 0.02% | 153,600 |
| 2018-11-15 | 2018-11-13 | 1.305 | 123,542 | -24,709 | 0.02% | 161,249 |
| 2018-11-14 | 2018-11-12 | 1.336 | 148,251 | +14,825 | 0.02% | 198,000 |
| 2018-11-13 | 2018-11-09 | 1.275 | 133,426 | +24,709 | 0.02% | 170,100 |
| 2018-11-12 | 2018-11-08 | 1.305 | 108,717 | -19,767 | 0.01% | 141,900 |
| 2018-11-09 | 2018-11-07 | 1.265 | 128,484 | -14,825 | 0.02% | 162,500 |
| 2018-11-08 | 2018-11-06 | 1.295 | 143,309 | -103,776 | 0.02% | 185,600 |
| 2018-11-07 | 2018-11-05 | 0.911 | 247,085 | +34,592 | 0.03% | 225,000 |
| 2018-11-06 | 2018-11-02 | 0.840 | 212,493 | -4,942 | 0.03% | 178,450 |
| 2018-11-05 | 2018-11-01 | 0.830 | 217,435 | +79,067 | 0.03% | 180,400 |
| 2018-10-25 | 2018-10-23 | 0.820 | 138,368 | +4,942 | 0.02% | 113,400 |
| 2018-10-24 | 2018-10-22 | 0.820 | 133,426 | +39,534 | 0.02% | 109,350 |
| 2018-10-23 | 2018-10-19 | 0.759 | 93,892 | +69,184 | 0.01% | 71,250 |
| 2018-10-22 | 2018-10-18 | 0.759 | 24,708 | -138,368 | 0.00% | 18,750 |
| 2018-10-19 | 2018-10-16 | 0.799 | 163,076 | +14,825 | 0.02% | 130,350 |
| 2018-10-18 | 2018-10-15 | 0.840 | 148,251 | +19,767 | 0.02% | 124,500 |
| 2018-10-16 | 2018-10-12 | 0.890 | 128,484 | 0.02% | 114,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy