History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-10-13 | 2025-10-09 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-30 | 2025-09-26 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-09-25 | 2025-09-23 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-23 | 2025-09-19 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-09-16 | 2025-09-12 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-09-15 | 2025-09-11 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-09-12 | 2025-09-10 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.037 | 80,000 | +0 | 0.01% | 2,960 |
| 2025-09-09 | 2025-09-05 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-08-29 | 2025-08-27 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-08-28 | 2025-08-26 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-08-27 | 2025-08-25 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-08-21 | 2025-08-19 | 0.039 | 80,000 | +0 | 0.01% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.036 | 80,000 | +0 | 0.01% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-08-18 | 2025-08-14 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-08-15 | 2025-08-13 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-08-11 | 2025-08-07 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-08-08 | 2025-08-06 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-08-07 | 2025-08-05 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-08-06 | 2025-08-04 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-30 | 2025-07-28 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-28 | 2025-07-24 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-25 | 2025-07-23 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-07-24 | 2025-07-22 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-07-22 | 2025-07-18 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-21 | 2025-07-17 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-17 | 2025-07-15 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-16 | 2025-07-14 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-15 | 2025-07-11 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-07-14 | 2025-07-10 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-07-11 | 2025-07-09 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-08 | 2025-07-04 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-07 | 2025-07-03 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-04 | 2025-07-02 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-07-03 | 2025-06-30 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-07-02 | 2025-06-27 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-06-30 | 2025-06-26 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-06-26 | 2025-06-24 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-06-23 | 2025-06-19 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-06-20 | 2025-06-18 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-19 | 2025-06-17 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-18 | 2025-06-16 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-06-17 | 2025-06-13 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-06-16 | 2025-06-12 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-06-12 | 2025-06-10 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-06-10 | 2025-06-06 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-06-09 | 2025-06-05 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-06-06 | 2025-06-04 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-06-05 | 2025-06-03 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-06-03 | 2025-05-30 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-06-02 | 2025-05-29 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-27 | 2025-05-23 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-05-21 | 2025-05-19 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-05-15 | 2025-05-13 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-05-08 | 2025-05-06 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-05-06 | 2025-04-30 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-05-02 | 2025-04-29 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-29 | 2025-04-25 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-28 | 2025-04-24 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-24 | 2025-04-22 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-23 | 2025-04-17 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-22 | 2025-04-16 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-16 | 2025-04-14 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-15 | 2025-04-11 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-04-03 | 2025-04-01 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-02 | 2025-03-31 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-04-01 | 2025-03-28 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-03-28 | 2025-03-26 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-21 | 2025-03-19 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-20 | 2025-03-18 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-19 | 2025-03-17 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-18 | 2025-03-14 | 0.034 | 80,000 | +0 | 0.01% | 2,720 |
| 2025-03-17 | 2025-03-13 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-14 | 2025-03-12 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-13 | 2025-03-11 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-12 | 2025-03-10 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-10 | 2025-03-06 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-03-06 | 2025-03-04 | 0.033 | 80,000 | +0 | 0.01% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-03-04 | 2025-02-28 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-02-26 | 2025-02-24 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-02-24 | 2025-02-20 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-02-18 | 2025-02-14 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-02-17 | 2025-02-13 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-02-12 | 2025-02-10 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-02-10 | 2025-02-06 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-02-07 | 2025-02-05 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2025-02-05 | 2025-02-03 | 0.035 | 80,000 | +0 | 0.01% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-02-03 | 2025-01-24 | 0.032 | 80,000 | +0 | 0.01% | 2,560 |
| 2025-01-27 | 2025-01-23 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-01-23 | 2025-01-21 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-01-22 | 2025-01-20 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-01-13 | 2025-01-09 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2025-01-09 | 2025-01-07 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2025-01-08 | 2025-01-06 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2025-01-06 | 2025-01-02 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.023 | 80,000 | +0 | 0.01% | 1,840 |
| 2025-01-02 | 2024-12-27 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2024-12-30 | 2024-12-24 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2024-12-27 | 2024-12-20 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2024-12-20 | 2024-12-18 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2024-12-19 | 2024-12-17 | 0.024 | 80,000 | +0 | 0.01% | 1,920 |
| 2024-12-18 | 2024-12-16 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-12-16 | 2024-12-12 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-12-13 | 2024-12-11 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-12-12 | 2024-12-10 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-12-11 | 2024-12-09 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2024-12-06 | 2024-12-04 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-12-05 | 2024-12-03 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-12-04 | 2024-12-02 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-12-03 | 2024-11-29 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-11-29 | 2024-11-27 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-11-28 | 2024-11-26 | 0.025 | 80,000 | +0 | 0.01% | 2,000 |
| 2024-11-27 | 2024-11-25 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-11-26 | 2024-11-22 | 0.026 | 80,000 | +0 | 0.01% | 2,080 |
| 2024-11-25 | 2024-11-21 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-11-22 | 2024-11-20 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-11-15 | 2024-11-13 | 0.027 | 80,000 | +0 | 0.01% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-11-13 | 2024-11-11 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-11-11 | 2024-11-07 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-11-08 | 2024-11-06 | 0.028 | 80,000 | +0 | 0.01% | 2,240 |
| 2024-11-07 | 2024-11-05 | 0.031 | 80,000 | +0 | 0.01% | 2,480 |
| 2024-11-06 | 2024-11-04 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.029 | 80,000 | +0 | 0.01% | 2,320 |
| 2024-11-04 | 2024-10-31 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.030 | 80,000 | +0 | 0.01% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.029 | 80,000 | -175,000 | 0.01% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.030 | 255,000 | -200,000 | 0.03% | 7,650 |
| 2024-10-17 | 2024-10-15 | 0.027 | 455,000 | +200,000 | 0.05% | 12,285 |
| 2024-10-10 | 2024-10-08 | 0.035 | 255,000 | +100,000 | 0.03% | 8,925 |
| 2024-10-09 | 2024-10-07 | 0.044 | 155,000 | -200,000 | 0.02% | 6,820 |
| 2024-10-08 | 2024-10-04 | 0.036 | 355,000 | -200,000 | 0.04% | 12,780 |
| 2024-10-07 | 2024-10-03 | 0.030 | 555,000 | -400,000 | 0.06% | 16,650 |
| 2024-10-04 | 2024-10-02 | 0.026 | 955,000 | +500,000 | 0.10% | 24,830 |
| 2024-09-17 | 2024-09-13 | 0.024 | 455,000 | +300,000 | 0.05% | 10,920 |
| 2024-09-16 | 2024-09-12 | 0.027 | 155,000 | -75,000 | 0.02% | 4,185 |
| 2024-09-13 | 2024-09-11 | 0.029 | 230,000 | -500,000 | 0.02% | 6,670 |
| 2024-07-16 | 2024-07-12 | 0.025 | 730,000 | -300,000 | 0.08% | 18,250 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,030,000 | +300,000 | 0.11% | 23,690 |
| 2024-07-04 | 2024-07-02 | 0.026 | 730,000 | +250,000 | 0.08% | 18,980 |
| 2024-06-28 | 2024-06-26 | 0.027 | 480,000 | -500,000 | 0.05% | 12,960 |
| 2024-06-27 | 2024-06-25 | 0.030 | 980,000 | +800,000 | 0.11% | 29,400 |
| 2024-06-24 | 2024-06-20 | 0.053 | 180,000 | -100,000 | 0.02% | 9,540 |
| 2024-06-21 | 2024-06-19 | 0.050 | 280,000 | +100,000 | 0.03% | 14,000 |
| 2024-05-23 | 2024-05-21 | 0.070 | 180,000 | +100,000 | 0.02% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.070 | 80,000 | -200,000 | 0.01% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.070 | 280,000 | -110,000 | 0.04% | 19,600 |
| 2024-03-28 | 2024-03-26 | 0.061 | 390,000 | -100,000 | 0.05% | 23,790 |
| 2024-03-19 | 2024-03-15 | 0.059 | 490,000 | +120,000 | 0.06% | 28,910 |
| 2024-03-08 | 2024-03-06 | 0.064 | 370,000 | +90,000 | 0.05% | 23,680 |
| 2024-02-27 | 2024-02-23 | 0.075 | 280,000 | -70,000 | 0.04% | 21,000 |
| 2024-02-22 | 2024-02-20 | 0.067 | 350,000 | -80,000 | 0.05% | 23,450 |
| 2024-02-20 | 2024-02-16 | 0.066 | 430,000 | +50,000 | 0.06% | 28,380 |
| 2024-02-05 | 2024-02-01 | 0.065 | 380,000 | +150,000 | 0.05% | 24,700 |
| 2024-02-02 | 2024-01-31 | 0.069 | 230,000 | -150,000 | 0.03% | 15,870 |
| 2024-02-01 | 2024-01-30 | 0.069 | 380,000 | +150,000 | 0.05% | 26,220 |
| 2024-01-30 | 2024-01-26 | 0.074 | 230,000 | +110,000 | 0.03% | 17,020 |
| 2024-01-29 | 2024-01-25 | 0.150 | 120,000 | +120,000 | 0.02% | 18,000 |
| 2023-10-31 | 2023-10-27 | 0.385 | 0 | -55,000 | ||
| 2023-09-18 | 2023-09-14 | 0.201 | 55,000 | -60,000 | 0.01% | 11,055 |
| 2023-08-31 | 2023-08-29 | 0.204 | 115,000 | +30,000 | 0.01% | 23,460 |
| 2023-08-22 | 2023-08-18 | 0.207 | 85,000 | +30,000 | 0.01% | 17,595 |
| 2023-08-11 | 2023-08-09 | 0.210 | 55,000 | -25,000 | 0.01% | 11,550 |
| 2023-08-09 | 2023-08-07 | 0.208 | 80,000 | +80,000 | 0.01% | 16,640 |
| 2020-09-09 | 2020-09-07 | 0.475 | 0 | -10,000 | ||
| 2020-09-02 | 2020-08-31 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2019-03-06 | 2019-03-04 | 2.215 | 0 | -14,964 | ||
| 2019-01-24 | 2019-01-22 | 1.724 | 14,964 | +14,964 | 0.00% | 25,800 |
| 2018-12-03 | 2018-11-29 | 1.427 | 0 | -19,767 | ||
| 2018-11-14 | 2018-11-12 | 1.336 | 19,767 | +14,825 | 0.00% | 26,400 |
| 2018-11-13 | 2018-11-09 | 1.275 | 4,942 | -9,883 | 0.00% | 6,300 |
| 2018-11-12 | 2018-11-08 | 1.305 | 14,825 | +14,825 | 0.00% | 19,350 |
| 2018-11-09 | 2018-11-07 | 1.265 | 0 | -4,942 | ||
| 2018-11-08 | 2018-11-06 | 1.295 | 4,942 | +4,942 | 0.00% | 6,400 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy