History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 310,000 | +0 | 0.03% | 9,610 |
| 2025-10-13 | 2025-10-09 | 0.032 | 310,000 | +0 | 0.03% | 9,920 |
| 2025-10-10 | 2025-10-08 | 0.032 | 310,000 | +0 | 0.03% | 9,920 |
| 2025-10-09 | 2025-10-06 | 0.032 | 310,000 | +0 | 0.03% | 9,920 |
| 2025-10-08 | 2025-10-03 | 0.032 | 310,000 | +0 | 0.03% | 9,920 |
| 2025-10-06 | 2025-10-02 | 0.032 | 310,000 | -140,000 | 0.03% | 9,920 |
| 2025-10-03 | 2025-09-30 | 0.032 | 450,000 | +40,000 | 0.05% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.032 | 410,000 | -300,000 | 0.04% | 13,120 |
| 2025-09-30 | 2025-09-26 | 0.030 | 710,000 | -140,000 | 0.08% | 21,300 |
| 2025-09-29 | 2025-09-25 | 0.031 | 850,000 | +540,000 | 0.09% | 26,350 |
| 2025-09-26 | 2025-09-24 | 0.031 | 310,000 | +100,000 | 0.03% | 9,610 |
| 2025-09-25 | 2025-09-23 | 0.032 | 210,000 | -145,000 | 0.02% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.032 | 355,000 | -5,000 | 0.04% | 11,360 |
| 2025-09-23 | 2025-09-19 | 0.032 | 360,000 | +350,000 | 0.04% | 11,520 |
| 2025-09-22 | 2025-09-18 | 0.032 | 10,000 | -120,000 | 0.00% | 320 |
| 2025-09-19 | 2025-09-17 | 0.031 | 130,000 | +120,000 | 0.01% | 4,030 |
| 2025-09-11 | 2025-09-09 | 0.035 | 10,000 | -335,000 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 0.032 | 345,000 | -160,000 | 0.04% | 11,040 |
| 2025-09-08 | 2025-09-04 | 0.031 | 505,000 | +160,000 | 0.05% | 15,655 |
| 2025-09-05 | 2025-09-03 | 0.032 | 345,000 | +100,000 | 0.04% | 11,040 |
| 2025-09-02 | 2025-08-29 | 0.032 | 245,000 | +100,000 | 0.03% | 7,840 |
| 2025-09-01 | 2025-08-28 | 0.032 | 145,000 | +100,000 | 0.02% | 4,640 |
| 2025-08-28 | 2025-08-26 | 0.034 | 45,000 | +35,000 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.039 | 10,000 | -100,000 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 0.036 | 110,000 | -500,000 | 0.01% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.033 | 610,000 | -160,000 | 0.07% | 20,130 |
| 2025-08-14 | 2025-08-12 | 0.029 | 770,000 | +85,000 | 0.08% | 22,330 |
| 2025-07-24 | 2025-07-22 | 0.028 | 685,000 | -35,000 | 0.07% | 19,180 |
| 2025-07-21 | 2025-07-17 | 0.029 | 720,000 | -25,000 | 0.08% | 20,880 |
| 2025-07-16 | 2025-07-14 | 0.029 | 745,000 | +100,000 | 0.08% | 21,605 |
| 2025-07-15 | 2025-07-11 | 0.028 | 645,000 | -180,000 | 0.07% | 18,060 |
| 2025-07-14 | 2025-07-10 | 0.028 | 825,000 | +100,000 | 0.09% | 23,100 |
| 2025-07-10 | 2025-07-08 | 0.029 | 725,000 | +100,000 | 0.08% | 21,025 |
| 2025-07-07 | 2025-07-03 | 0.029 | 625,000 | +295,000 | 0.07% | 18,125 |
| 2025-07-04 | 2025-07-02 | 0.032 | 330,000 | -80,000 | 0.04% | 10,560 |
| 2025-07-03 | 2025-06-30 | 0.029 | 410,000 | +200,000 | 0.04% | 11,890 |
| 2025-07-02 | 2025-06-27 | 0.029 | 210,000 | +140,000 | 0.02% | 6,090 |
| 2025-06-30 | 2025-06-26 | 0.032 | 70,000 | +55,000 | 0.01% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.031 | 15,000 | -200,000 | 0.00% | 465 |
| 2025-06-25 | 2025-06-23 | 0.031 | 215,000 | -100,000 | 0.02% | 6,665 |
| 2025-06-24 | 2025-06-20 | 0.030 | 315,000 | +300,000 | 0.03% | 9,450 |
| 2025-06-05 | 2025-06-03 | 0.028 | 15,000 | -70,000 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.028 | 85,000 | -100,000 | 0.01% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.027 | 185,000 | -130,000 | 0.02% | 4,995 |
| 2025-05-29 | 2025-05-27 | 0.026 | 315,000 | +100,000 | 0.03% | 8,190 |
| 2025-05-26 | 2025-05-22 | 0.026 | 215,000 | +200,000 | 0.02% | 5,590 |
| 2025-05-16 | 2025-05-14 | 0.029 | 15,000 | -680,000 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.024 | 695,000 | +280,000 | 0.08% | 16,680 |
| 2025-05-12 | 2025-05-08 | 0.028 | 415,000 | +85,000 | 0.05% | 11,620 |
| 2025-04-30 | 2025-04-28 | 0.028 | 330,000 | +80,000 | 0.04% | 9,240 |
| 2025-04-10 | 2025-04-08 | 0.028 | 250,000 | -80,000 | 0.03% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.030 | 330,000 | -100,000 | 0.04% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.028 | 430,000 | +40,000 | 0.05% | 12,040 |
| 2025-04-02 | 2025-03-31 | 0.029 | 390,000 | +175,000 | 0.04% | 11,310 |
| 2025-04-01 | 2025-03-28 | 0.029 | 215,000 | -125,000 | 0.02% | 6,235 |
| 2025-03-31 | 2025-03-27 | 0.029 | 340,000 | -300,000 | 0.04% | 9,860 |
| 2025-03-28 | 2025-03-26 | 0.030 | 640,000 | +100,000 | 0.07% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.030 | 540,000 | -35,000 | 0.06% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.030 | 575,000 | +160,000 | 0.06% | 17,250 |
| 2025-03-24 | 2025-03-20 | 0.031 | 415,000 | -160,000 | 0.05% | 12,865 |
| 2025-03-19 | 2025-03-17 | 0.031 | 575,000 | +160,000 | 0.06% | 17,825 |
| 2025-03-13 | 2025-03-11 | 0.032 | 415,000 | -350,000 | 0.05% | 13,280 |
| 2025-03-12 | 2025-03-10 | 0.029 | 765,000 | +150,000 | 0.08% | 22,185 |
| 2025-03-07 | 2025-03-05 | 0.031 | 615,000 | +200,000 | 0.07% | 19,065 |
| 2025-03-05 | 2025-03-03 | 0.032 | 415,000 | -200,000 | 0.05% | 13,280 |
| 2025-03-04 | 2025-02-28 | 0.028 | 615,000 | -90,000 | 0.07% | 17,220 |
| 2025-03-03 | 2025-02-27 | 0.028 | 705,000 | +90,000 | 0.08% | 19,740 |
| 2025-02-27 | 2025-02-25 | 0.029 | 615,000 | +200,000 | 0.07% | 17,835 |
| 2025-02-25 | 2025-02-21 | 0.031 | 415,000 | -100,000 | 0.05% | 12,865 |
| 2025-02-24 | 2025-02-20 | 0.030 | 515,000 | +5,000 | 0.06% | 15,450 |
| 2025-02-21 | 2025-02-19 | 0.028 | 510,000 | -5,000 | 0.06% | 14,280 |
| 2025-02-20 | 2025-02-18 | 0.028 | 515,000 | +100,000 | 0.06% | 14,420 |
| 2025-02-14 | 2025-02-12 | 0.029 | 415,000 | +100,000 | 0.05% | 12,035 |
| 2025-02-06 | 2025-02-04 | 0.031 | 315,000 | +100,000 | 0.03% | 9,765 |
| 2025-02-05 | 2025-02-03 | 0.035 | 215,000 | +100,000 | 0.02% | 7,525 |
| 2025-02-04 | 2025-01-28 | 0.032 | 115,000 | -85,000 | 0.01% | 3,680 |
| 2025-02-03 | 2025-01-24 | 0.032 | 200,000 | +85,000 | 0.02% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.029 | 115,000 | +100,000 | 0.01% | 3,335 |
| 2025-01-15 | 2025-01-13 | 0.025 | 15,000 | -260,000 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 0.024 | 275,000 | +260,000 | 0.03% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.029 | 15,000 | -20,000 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.028 | 35,000 | +20,000 | 0.00% | 980 |
| 2024-11-07 | 2024-11-05 | 0.031 | 15,000 | -25,000 | 0.00% | 465 |
| 2024-11-05 | 2024-11-01 | 0.029 | 40,000 | -10,000 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.030 | 50,000 | +35,000 | 0.01% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.029 | 15,000 | -470,000 | 0.00% | 435 |
| 2024-10-22 | 2024-10-18 | 0.029 | 485,000 | -160,000 | 0.05% | 14,065 |
| 2024-10-21 | 2024-10-17 | 0.026 | 645,000 | -130,000 | 0.07% | 16,770 |
| 2024-10-18 | 2024-10-16 | 0.027 | 775,000 | +70,000 | 0.08% | 20,925 |
| 2024-10-17 | 2024-10-15 | 0.027 | 705,000 | +690,000 | 0.08% | 19,035 |
| 2024-09-26 | 2024-09-24 | 0.024 | 15,000 | -160,000 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.024 | 175,000 | +160,000 | 0.02% | 4,200 |
| 2024-09-13 | 2024-09-11 | 0.029 | 15,000 | -500,000 | 0.00% | 435 |
| 2024-09-12 | 2024-09-10 | 0.019 | 515,000 | +500,000 | 0.06% | 9,785 |
| 2024-08-30 | 2024-08-28 | 0.020 | 15,000 | -500,000 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.020 | 515,000 | +210,000 | 0.06% | 10,300 |
| 2024-08-28 | 2024-08-26 | 0.020 | 305,000 | -210,000 | 0.03% | 6,100 |
| 2024-08-27 | 2024-08-23 | 0.022 | 515,000 | +200,000 | 0.06% | 11,330 |
| 2024-08-26 | 2024-08-22 | 0.024 | 315,000 | +300,000 | 0.03% | 7,560 |
| 2024-07-26 | 2024-07-24 | 0.026 | 15,000 | -200,000 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.026 | 215,000 | +200,000 | 0.02% | 5,590 |
| 2024-07-12 | 2024-07-10 | 0.021 | 15,000 | -200,000 | 0.00% | 315 |
| 2024-07-11 | 2024-07-09 | 0.022 | 215,000 | -10,000 | 0.02% | 4,730 |
| 2024-07-10 | 2024-07-08 | 0.022 | 225,000 | -1,015,000 | 0.02% | 4,950 |
| 2024-07-09 | 2024-07-05 | 0.022 | 1,240,000 | +625,000 | 0.13% | 27,280 |
| 2024-07-05 | 2024-07-03 | 0.025 | 615,000 | +570,000 | 0.07% | 15,375 |
| 2024-07-03 | 2024-06-28 | 0.028 | 45,000 | -100,000 | 0.00% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.027 | 145,000 | -100,000 | 0.02% | 3,915 |
| 2024-06-28 | 2024-06-26 | 0.027 | 245,000 | +130,000 | 0.03% | 6,615 |
| 2024-06-27 | 2024-06-25 | 0.030 | 115,000 | +100,000 | 0.01% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.053 | 15,000 | -30,000 | 0.00% | 795 |
| 2024-06-21 | 2024-06-19 | 0.050 | 45,000 | +30,000 | 0.00% | 2,250 |
| 2024-05-31 | 2024-05-29 | 0.063 | 15,000 | -115,000 | 0.00% | 945 |
| 2024-05-30 | 2024-05-28 | 0.062 | 130,000 | +115,000 | 0.02% | 8,060 |
| 2024-04-26 | 2024-04-24 | 0.066 | 15,000 | -40,000 | 0.00% | 990 |
| 2024-04-25 | 2024-04-23 | 0.066 | 55,000 | +40,000 | 0.01% | 3,630 |
| 2024-04-12 | 2024-04-10 | 0.065 | 15,000 | -5,000 | 0.00% | 975 |
| 2024-04-11 | 2024-04-09 | 0.070 | 20,000 | +5,000 | 0.00% | 1,400 |
| 2024-04-03 | 2024-03-28 | 0.061 | 15,000 | -120,000 | 0.00% | 915 |
| 2024-04-02 | 2024-03-27 | 0.061 | 135,000 | +120,000 | 0.02% | 8,235 |
| 2024-03-20 | 2024-03-18 | 0.060 | 15,000 | -60,000 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.059 | 75,000 | +60,000 | 0.01% | 4,425 |
| 2024-03-08 | 2024-03-06 | 0.064 | 15,000 | -80,000 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.061 | 95,000 | +80,000 | 0.01% | 5,795 |
| 2023-12-27 | 2023-12-21 | 0.445 | 15,000 | -3,390,000 | 0.00% | 6,675 |
| 2023-12-18 | 2023-12-14 | 0.540 | 3,405,000 | -20,000 | 0.44% | 1,838,700 |
| 2023-12-15 | 2023-12-13 | 0.530 | 3,425,000 | +20,000 | 0.45% | 1,815,250 |
| 2023-10-10 | 2023-10-06 | 0.320 | 3,405,000 | -45,000 | 0.44% | 1,089,600 |
| 2023-10-09 | 2023-10-05 | 0.360 | 3,450,000 | +45,000 | 0.45% | 1,242,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 3,405,000 | -20,000 | 0.44% | 1,702,500 |
| 2021-04-09 | 2021-04-07 | 0.495 | 3,425,000 | +20,000 | 0.45% | 1,695,375 |
| 2021-03-02 | 2021-02-26 | 0.475 | 3,405,000 | -90,000 | 0.44% | 1,617,375 |
| 2021-03-01 | 2021-02-25 | 0.440 | 3,495,000 | +90,000 | 0.46% | 1,537,800 |
| 2021-02-25 | 2021-02-23 | 0.265 | 3,405,000 | -60,000 | 0.44% | 902,325 |
| 2021-02-24 | 2021-02-22 | 0.250 | 3,465,000 | +60,000 | 0.45% | 866,250 |
| 2020-10-19 | 2020-10-15 | 0.238 | 3,405,000 | -20,000 | 0.44% | 810,390 |
| 2020-10-16 | 2020-10-14 | 0.231 | 3,425,000 | -190,000 | 0.45% | 791,175 |
| 2020-10-15 | 2020-10-12 | 0.250 | 3,615,000 | +210,000 | 0.47% | 903,750 |
| 2020-10-08 | 2020-10-06 | 0.265 | 3,405,000 | -50,000 | 0.44% | 902,325 |
| 2020-10-07 | 2020-10-05 | 0.255 | 3,455,000 | +50,000 | 0.45% | 881,025 |
| 2020-09-18 | 2020-09-16 | 0.380 | 3,405,000 | -50,000 | 0.44% | 1,293,900 |
| 2020-09-17 | 2020-09-15 | 0.375 | 3,455,000 | +50,000 | 0.45% | 1,295,625 |
| 2020-09-15 | 2020-09-11 | 0.470 | 3,405,000 | -90,000 | 0.44% | 1,600,350 |
| 2020-09-11 | 2020-09-09 | 0.445 | 3,495,000 | +3,390,000 | 0.46% | 1,555,275 |
| 2020-09-04 | 2020-09-02 | 0.560 | 105,000 | -725,000 | 0.01% | 58,800 |
| 2020-09-03 | 2020-09-01 | 0.540 | 830,000 | -855,000 | 0.11% | 448,200 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,685,000 | +1,595,000 | 0.22% | 1,027,850 |
| 2020-09-01 | 2020-08-28 | 5.720 | 90,000 | -20,000 | 0.01% | 514,800 |
| 2020-08-28 | 2020-08-26 | 5.580 | 110,000 | +5,000 | 0.01% | 613,800 |
| 2020-08-27 | 2020-08-25 | 5.460 | 105,000 | +15,000 | 0.01% | 573,300 |
| 2020-08-13 | 2020-08-11 | 2.450 | 90,000 | -5,000 | 0.01% | 220,500 |
| 2020-08-12 | 2020-08-10 | 2.300 | 95,000 | +5,000 | 0.01% | 218,500 |
| 2020-06-29 | 2020-06-24 | 2.450 | 90,000 | +50,000 | 0.01% | 220,500 |
| 2020-06-11 | 2020-06-09 | 2.660 | 40,000 | -10,000 | 0.01% | 106,400 |
| 2020-06-09 | 2020-06-05 | 2.770 | 50,000 | -10,000 | 0.01% | 138,500 |
| 2020-06-08 | 2020-06-04 | 2.720 | 60,000 | +20,000 | 0.01% | 163,200 |
| 2020-04-29 | 2020-04-27 | 2.800 | 40,000 | -25,000 | 0.01% | 112,000 |
| 2020-04-28 | 2020-04-24 | 2.700 | 65,000 | +25,000 | 0.01% | 175,500 |
| 2020-03-26 | 2020-03-24 | 2.710 | 40,000 | -5,000 | 0.01% | 108,400 |
| 2019-12-23 | 2019-12-19 | 3.180 | 45,000 | -100,000 | 0.01% | 143,100 |
| 2019-12-19 | 2019-12-17 | 3.240 | 145,000 | +55,000 | 0.02% | 469,800 |
| 2019-12-17 | 2019-12-13 | 3.280 | 90,000 | -5,000 | 0.01% | 295,200 |
| 2019-12-13 | 2019-12-11 | 3.290 | 95,000 | -45,000 | 0.01% | 312,550 |
| 2019-12-12 | 2019-12-10 | 3.193 | 140,000 | +15,000 | 0.02% | 447,020 |
| 2019-12-11 | 2019-12-09 | 3.293 | 125,000 | +118 | 0.02% | 411,637 |
| 2019-12-10 | 2019-12-06 | 3.293 | 124,882 | -9,991 | 0.02% | 411,249 |
| 2019-12-09 | 2019-12-05 | 3.213 | 134,873 | +54,948 | 0.02% | 433,350 |
| 2019-12-06 | 2019-12-04 | 3.303 | 79,925 | -79,925 | 0.01% | 264,001 |
| 2019-12-02 | 2019-11-28 | 2.783 | 159,850 | -34,967 | 0.02% | 444,801 |
| 2019-11-29 | 2019-11-27 | 2.813 | 194,817 | +79,925 | 0.03% | 547,951 |
| 2019-11-28 | 2019-11-26 | 2.833 | 114,892 | -9,990 | 0.01% | 325,450 |
| 2019-11-27 | 2019-11-25 | 2.853 | 124,882 | -34,968 | 0.02% | 356,249 |
| 2019-11-26 | 2019-11-22 | 2.703 | 159,850 | +4,996 | 0.02% | 432,001 |
| 2019-11-25 | 2019-11-21 | 2.703 | 154,854 | -49,953 | 0.02% | 418,499 |
| 2019-11-22 | 2019-11-20 | 2.983 | 204,807 | +59,943 | 0.03% | 610,899 |
| 2019-11-21 | 2019-11-19 | 2.993 | 144,864 | +114,892 | 0.02% | 433,551 |
| 2019-11-20 | 2019-11-18 | 3.003 | 29,972 | +29,972 | 0.00% | 90,001 |
| 2019-11-19 | 2019-11-15 | 3.003 | 0 | -104,901 | ||
| 2019-11-18 | 2019-11-14 | 3.003 | 104,901 | -54,949 | 0.01% | 314,999 |
| 2019-11-15 | 2019-11-13 | 3.033 | 159,850 | -54,948 | 0.02% | 484,801 |
| 2019-11-14 | 2019-11-12 | 3.023 | 214,798 | +124,883 | 0.03% | 649,301 |
| 2019-11-13 | 2019-11-11 | 3.083 | 89,915 | +24,976 | 0.01% | 277,199 |
| 2019-11-12 | 2019-11-08 | 3.133 | 64,939 | -104,901 | 0.01% | 203,450 |
| 2019-11-11 | 2019-11-07 | 3.143 | 169,840 | +59,943 | 0.02% | 533,800 |
| 2019-11-08 | 2019-11-06 | 3.143 | 109,897 | -19,981 | 0.01% | 345,401 |
| 2019-11-07 | 2019-11-05 | 3.093 | 129,878 | +84,920 | 0.02% | 401,701 |
| 2019-11-06 | 2019-11-04 | 3.183 | 44,958 | -59,943 | 0.01% | 143,101 |
| 2019-11-05 | 2019-11-01 | 3.183 | 104,901 | -4,996 | 0.01% | 333,899 |
| 2019-11-04 | 2019-10-31 | 3.263 | 109,897 | +29,972 | 0.01% | 358,601 |
| 2019-11-01 | 2019-10-30 | 3.333 | 79,925 | +29,972 | 0.01% | 266,401 |
| 2019-10-31 | 2019-10-29 | 3.393 | 49,953 | -39,962 | 0.01% | 169,500 |
| 2019-10-30 | 2019-10-28 | 3.413 | 89,915 | +19,981 | 0.01% | 306,899 |
| 2019-10-29 | 2019-10-25 | 3.423 | 69,934 | +69,934 | 0.01% | 239,399 |
| 2019-10-28 | 2019-10-24 | 3.413 | 0 | -54,948 | ||
| 2019-10-25 | 2019-10-23 | 3.413 | 54,948 | +14,986 | 0.01% | 187,549 |
| 2019-10-24 | 2019-10-22 | 3.403 | 39,962 | -19,982 | 0.01% | 135,999 |
| 2019-10-23 | 2019-10-21 | 3.433 | 59,944 | +59,944 | 0.01% | 205,801 |
| 2019-10-22 | 2019-10-18 | 3.433 | 0 | -59,944 | ||
| 2019-10-21 | 2019-10-17 | 3.433 | 59,944 | +59,944 | 0.01% | 205,801 |
| 2019-10-18 | 2019-10-16 | 3.433 | 0 | -104,901 | ||
| 2019-10-17 | 2019-10-15 | 3.443 | 104,901 | +104,901 | 0.01% | 361,199 |
| 2019-10-16 | 2019-10-14 | 3.443 | 0 | -69,934 | ||
| 2019-10-15 | 2019-10-11 | 3.413 | 69,934 | +44,958 | 0.01% | 238,699 |
| 2019-10-14 | 2019-10-10 | 3.383 | 24,976 | +24,976 | 0.00% | 84,498 |
| 2019-10-10 | 2019-10-08 | 3.423 | 0 | -4,995 | ||
| 2019-10-09 | 2019-10-04 | 3.373 | 4,995 | -24,977 | 0.00% | 16,849 |
| 2019-10-08 | 2019-10-03 | 3.403 | 29,972 | +29,972 | 0.00% | 102,001 |
| 2019-10-03 | 2019-09-30 | 3.433 | 0 | -39,962 | ||
| 2019-10-02 | 2019-09-27 | 3.413 | 39,962 | +29,971 | 0.01% | 136,399 |
| 2019-09-30 | 2019-09-26 | 3.423 | 9,991 | -19,981 | 0.00% | 34,201 |
| 2019-09-27 | 2019-09-25 | 3.413 | 29,972 | -19,981 | 0.00% | 102,301 |
| 2019-09-26 | 2019-09-24 | 3.423 | 49,953 | +49,953 | 0.01% | 171,000 |
| 2019-09-25 | 2019-09-23 | 3.413 | 0 | -54,948 | ||
| 2019-09-24 | 2019-09-20 | 3.423 | 54,948 | +14,986 | 0.01% | 188,099 |
| 2019-09-20 | 2019-09-18 | 3.413 | 39,962 | +19,981 | 0.01% | 136,399 |
| 2019-09-19 | 2019-09-17 | 3.413 | 19,981 | -9,991 | 0.00% | 68,199 |
| 2019-09-18 | 2019-09-16 | 3.413 | 29,972 | -29,972 | 0.00% | 102,301 |
| 2019-09-17 | 2019-09-13 | 3.433 | 59,944 | +34,968 | 0.01% | 205,801 |
| 2019-09-16 | 2019-09-12 | 3.413 | 24,976 | -94,911 | 0.00% | 85,248 |
| 2019-09-13 | 2019-09-11 | 3.413 | 119,887 | +99,906 | 0.02% | 409,199 |
| 2019-09-12 | 2019-09-10 | 3.413 | 19,981 | -74,930 | 0.00% | 68,199 |
| 2019-09-11 | 2019-09-09 | 3.413 | 94,911 | +54,949 | 0.01% | 323,951 |
| 2019-09-10 | 2019-09-06 | 3.443 | 39,962 | +39,962 | 0.01% | 137,599 |
| 2019-09-09 | 2019-09-05 | 3.453 | 0 | -49,953 | ||
| 2019-09-06 | 2019-09-04 | 3.453 | 49,953 | +39,962 | 0.01% | 172,500 |
| 2019-09-05 | 2019-09-03 | 3.423 | 9,991 | +9,991 | 0.00% | 34,201 |
| 2019-09-04 | 2019-09-02 | 3.403 | 0 | -24,976 | ||
| 2019-09-03 | 2019-08-30 | 3.438 | 24,976 | +9,990 | 0.00% | 85,874 |
| 2019-09-02 | 2019-08-29 | 3.408 | 14,986 | -4,966 | 0.00% | 51,075 |
| 2019-08-30 | 2019-08-28 | 3.478 | 19,952 | +19,952 | 0.00% | 69,400 |
| 2019-08-29 | 2019-08-27 | 3.398 | 0 | -4,988 | ||
| 2019-08-28 | 2019-08-26 | 3.408 | 4,988 | -79,808 | 0.00% | 17,000 |
| 2019-08-27 | 2019-08-23 | 3.508 | 84,796 | +19,952 | 0.01% | 297,499 |
| 2019-08-26 | 2019-08-22 | 3.538 | 64,844 | +14,964 | 0.01% | 229,449 |
| 2019-08-23 | 2019-08-21 | 3.518 | 49,880 | -14,964 | 0.01% | 175,499 |
| 2019-08-22 | 2019-08-20 | 3.579 | 64,844 | +14,964 | 0.01% | 232,049 |
| 2019-08-21 | 2019-08-19 | 3.528 | 49,880 | -114,725 | 0.01% | 175,999 |
| 2019-08-20 | 2019-08-16 | 3.368 | 164,605 | +59,857 | 0.02% | 554,402 |
| 2019-08-19 | 2019-08-15 | 3.238 | 104,748 | -39,904 | 0.01% | 339,149 |
| 2019-08-16 | 2019-08-14 | 3.248 | 144,652 | +29,928 | 0.02% | 469,798 |
| 2019-08-15 | 2019-08-13 | 3.228 | 114,724 | -4,988 | 0.01% | 370,299 |
| 2019-08-14 | 2019-08-12 | 3.258 | 119,712 | -14,964 | 0.02% | 389,999 |
| 2019-08-13 | 2019-08-09 | 3.258 | 134,676 | +4,988 | 0.02% | 438,749 |
| 2019-08-12 | 2019-08-08 | 3.158 | 129,688 | +34,916 | 0.02% | 409,499 |
| 2019-08-09 | 2019-08-07 | 3.508 | 94,772 | -24,940 | 0.01% | 332,499 |
| 2019-08-08 | 2019-08-06 | 3.649 | 119,712 | +49,880 | 0.02% | 436,799 |
| 2019-08-07 | 2019-08-05 | 3.639 | 69,832 | -4,988 | 0.01% | 254,099 |
| 2019-08-06 | 2019-08-02 | 3.899 | 74,820 | +74,820 | 0.01% | 291,749 |
| 2019-08-05 | 2019-08-01 | 4.010 | 0 | -44,892 | ||
| 2019-08-02 | 2019-07-31 | 4.040 | 44,892 | -19,952 | 0.01% | 181,349 |
| 2019-08-01 | 2019-07-30 | 4.080 | 64,844 | +4,988 | 0.01% | 264,549 |
| 2019-07-31 | 2019-07-29 | 4.080 | 59,856 | +24,940 | 0.01% | 244,199 |
| 2019-07-30 | 2019-07-26 | 4.140 | 34,916 | -4,988 | 0.00% | 144,550 |
| 2019-07-29 | 2019-07-25 | 4.110 | 39,904 | +4,988 | 0.01% | 163,999 |
| 2019-07-26 | 2019-07-24 | 4.130 | 34,916 | -19,952 | 0.00% | 144,200 |
| 2019-07-25 | 2019-07-23 | 4.090 | 54,868 | +54,868 | 0.01% | 224,399 |
| 2019-07-24 | 2019-07-22 | 4.070 | 0 | -19,952 | ||
| 2019-07-23 | 2019-07-19 | 4.110 | 19,952 | +19,952 | 0.00% | 82,000 |
| 2019-07-22 | 2019-07-18 | 4.020 | 0 | -19,952 | ||
| 2019-07-19 | 2019-07-17 | 4.160 | 19,952 | +9,976 | 0.00% | 83,000 |
| 2019-07-17 | 2019-07-15 | 4.160 | 9,976 | +9,976 | 0.00% | 41,500 |
| 2019-07-12 | 2019-07-10 | 4.080 | 0 | -14,964 | ||
| 2019-07-11 | 2019-07-09 | 4.070 | 14,964 | -49,880 | 0.00% | 60,900 |
| 2019-07-10 | 2019-07-08 | 4.160 | 64,844 | +64,844 | 0.01% | 269,749 |
| 2019-07-03 | 2019-06-28 | 4.170 | 0 | -9,976 | ||
| 2019-07-02 | 2019-06-27 | 4.110 | 9,976 | +9,976 | 0.00% | 41,000 |
| 2019-06-18 | 2019-06-14 | 3.909 | 0 | -4,988 | ||
| 2019-06-17 | 2019-06-13 | 4.080 | 4,988 | +4,988 | 0.00% | 20,350 |
| 2019-05-15 | 2019-05-10 | 4.070 | 0 | -19,952 | ||
| 2019-05-14 | 2019-05-09 | 4.080 | 19,952 | +14,964 | 0.00% | 81,400 |
| 2019-05-10 | 2019-05-08 | 4.020 | 4,988 | +4,988 | 0.00% | 20,050 |
| 2019-05-07 | 2019-05-03 | 3.980 | 0 | -9,976 | ||
| 2019-05-06 | 2019-05-02 | 3.879 | 9,976 | -59,856 | 0.00% | 38,700 |
| 2019-05-03 | 2019-04-30 | 3.899 | 69,832 | +69,832 | 0.01% | 272,299 |
| 2019-04-30 | 2019-04-26 | 3.528 | 0 | -59,856 | ||
| 2019-04-29 | 2019-04-25 | 3.488 | 59,856 | +59,856 | 0.01% | 208,799 |
| 2019-04-26 | 2019-04-24 | 3.538 | 0 | -114,724 | ||
| 2019-04-25 | 2019-04-23 | 3.589 | 114,724 | +114,724 | 0.01% | 411,699 |
| 2019-04-18 | 2019-04-16 | 2.917 | 0 | -4,988 | ||
| 2019-04-17 | 2019-04-15 | 2.887 | 4,988 | +4,988 | 0.00% | 14,400 |
| 2019-04-16 | 2019-04-12 | 2.967 | 0 | -69,832 | ||
| 2019-04-15 | 2019-04-11 | 2.987 | 69,832 | +69,832 | 0.01% | 208,599 |
| 2019-03-15 | 2019-03-13 | 2.586 | 0 | -9,976 | ||
| 2019-03-14 | 2019-03-12 | 2.386 | 9,976 | +9,976 | 0.00% | 23,800 |
| 2019-03-12 | 2019-03-08 | 2.125 | 0 | -74,820 | ||
| 2019-03-11 | 2019-03-07 | 2.135 | 74,820 | +74,820 | 0.01% | 159,749 |
| 2019-03-05 | 2019-03-01 | 2.255 | 0 | -4,988 | ||
| 2019-03-04 | 2019-02-28 | 2.306 | 4,988 | -4,988 | 0.00% | 11,500 |
| 2019-03-01 | 2019-02-27 | 2.336 | 9,976 | +9,976 | 0.00% | 23,300 |
| 2019-01-07 | 2019-01-03 | 1.504 | 0 | -4,988 | ||
| 2019-01-04 | 2019-01-02 | 1.634 | 4,988 | +4,988 | 0.00% | 8,150 |
| 2018-12-19 | 2018-12-17 | 1.383 | 0 | -4,988 | ||
| 2018-12-18 | 2018-12-14 | 1.383 | 4,988 | +4,988 | 0.00% | 6,900 |
| 2018-11-07 | 2018-11-05 | 0.911 | 0 | -19,767 | ||
| 2018-11-05 | 2018-11-01 | 0.830 | 19,767 | -19,767 | 0.00% | 16,400 |
| 2018-10-25 | 2018-10-23 | 0.820 | 39,534 | -4,941 | 0.01% | 32,400 |
| 2018-10-24 | 2018-10-22 | 0.820 | 44,475 | +4,941 | 0.01% | 36,450 |
| 2018-10-23 | 2018-10-19 | 0.759 | 39,534 | +9,884 | 0.01% | 30,000 |
| 2018-10-22 | 2018-10-18 | 0.759 | 29,650 | -29,650 | 0.00% | 22,500 |
| 2018-10-19 | 2018-10-16 | 0.799 | 59,300 | +19,766 | 0.01% | 47,400 |
| 2018-10-18 | 2018-10-15 | 0.840 | 39,534 | +39,534 | 0.01% | 33,200 |
| 2018-10-16 | 2018-10-12 | 0.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy