History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 22,820,000 | +0 | 2.48% | 707,420 |
| 2025-10-13 | 2025-10-09 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-10-10 | 2025-10-08 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-10-09 | 2025-10-06 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-10-08 | 2025-10-03 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-10-06 | 2025-10-02 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-10-03 | 2025-09-30 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-10-02 | 2025-09-29 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-09-30 | 2025-09-26 | 0.030 | 22,820,000 | +0 | 2.48% | 684,600 |
| 2025-09-29 | 2025-09-25 | 0.031 | 22,820,000 | +0 | 2.48% | 707,420 |
| 2025-09-26 | 2025-09-24 | 0.031 | 22,820,000 | +0 | 2.48% | 707,420 |
| 2025-09-25 | 2025-09-23 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-09-24 | 2025-09-22 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-09-23 | 2025-09-19 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-09-22 | 2025-09-18 | 0.032 | 22,820,000 | +0 | 2.48% | 730,240 |
| 2025-09-19 | 2025-09-17 | 0.031 | 22,820,000 | +0 | 2.48% | 707,420 |
| 2025-09-18 | 2025-09-16 | 0.034 | 22,820,000 | -30,000 | 2.48% | 775,880 |
| 2025-08-26 | 2025-08-22 | 0.035 | 22,850,000 | +35,000 | 2.48% | 799,750 |
| 2025-08-21 | 2025-08-19 | 0.039 | 22,815,000 | +700,000 | 2.48% | 889,785 |
| 2025-08-14 | 2025-08-12 | 0.029 | 22,115,000 | +20,000 | 2.40% | 641,335 |
| 2025-08-12 | 2025-08-08 | 0.029 | 22,095,000 | +130,000 | 2.40% | 640,755 |
| 2025-02-28 | 2025-02-26 | 0.030 | 21,965,000 | +100,000 | 2.38% | 658,950 |
| 2025-02-24 | 2025-02-20 | 0.030 | 21,865,000 | +1,000,000 | 2.37% | 655,950 |
| 2025-02-12 | 2025-02-10 | 0.030 | 20,865,000 | -200,000 | 2.27% | 625,950 |
| 2025-02-11 | 2025-02-07 | 0.029 | 21,065,000 | -300,000 | 2.29% | 610,885 |
| 2025-02-07 | 2025-02-05 | 0.030 | 21,365,000 | +40,000 | 2.32% | 640,950 |
| 2025-02-05 | 2025-02-03 | 0.035 | 21,325,000 | +1,100,000 | 2.32% | 746,375 |
| 2025-01-27 | 2025-01-23 | 0.029 | 20,225,000 | +1,000,000 | 2.20% | 586,525 |
| 2025-01-15 | 2025-01-13 | 0.025 | 19,225,000 | -1,470,000 | 2.09% | 480,625 |
| 2025-01-14 | 2025-01-10 | 0.024 | 20,695,000 | -5,365,000 | 2.25% | 496,680 |
| 2024-12-18 | 2024-12-16 | 0.026 | 26,060,000 | -515,000 | 2.83% | 677,560 |
| 2024-12-17 | 2024-12-13 | 0.026 | 26,575,000 | +210,000 | 2.89% | 690,950 |
| 2024-12-16 | 2024-12-12 | 0.026 | 26,365,000 | -140,000 | 2.86% | 685,490 |
| 2024-12-12 | 2024-12-10 | 0.026 | 26,505,000 | +65,000 | 2.88% | 689,130 |
| 2024-12-11 | 2024-12-09 | 0.027 | 26,440,000 | +60,000 | 2.87% | 713,880 |
| 2024-12-10 | 2024-12-06 | 0.027 | 26,380,000 | +5,000 | 2.86% | 712,260 |
| 2024-12-09 | 2024-12-05 | 0.027 | 26,375,000 | -595,000 | 2.86% | 712,125 |
| 2024-12-06 | 2024-12-04 | 0.026 | 26,970,000 | +290,000 | 2.93% | 701,220 |
| 2024-12-05 | 2024-12-03 | 0.026 | 26,680,000 | +130,000 | 2.90% | 693,680 |
| 2024-12-04 | 2024-12-02 | 0.026 | 26,550,000 | +120,000 | 2.88% | 690,300 |
| 2024-12-03 | 2024-11-29 | 0.025 | 26,430,000 | -295,000 | 2.87% | 660,750 |
| 2024-11-29 | 2024-11-27 | 0.026 | 26,725,000 | -35,000 | 2.90% | 694,850 |
| 2024-11-28 | 2024-11-26 | 0.025 | 26,760,000 | -110,000 | 2.91% | 669,000 |
| 2024-11-27 | 2024-11-25 | 0.026 | 26,870,000 | +25,000 | 2.92% | 698,620 |
| 2024-11-26 | 2024-11-22 | 0.026 | 26,845,000 | +410,000 | 2.91% | 697,970 |
| 2024-11-22 | 2024-11-20 | 0.028 | 26,435,000 | -165,000 | 2.87% | 740,180 |
| 2024-11-21 | 2024-11-19 | 0.028 | 26,600,000 | +30,000 | 2.89% | 744,800 |
| 2024-11-20 | 2024-11-18 | 0.028 | 26,570,000 | -240,000 | 2.88% | 743,960 |
| 2024-11-19 | 2024-11-15 | 0.028 | 26,810,000 | +40,000 | 2.91% | 750,680 |
| 2024-11-18 | 2024-11-14 | 0.029 | 26,770,000 | -315,000 | 2.91% | 776,330 |
| 2024-11-15 | 2024-11-13 | 0.027 | 27,085,000 | +265,000 | 2.94% | 731,295 |
| 2024-11-14 | 2024-11-12 | 0.029 | 26,820,000 | -15,000 | 2.91% | 777,780 |
| 2024-11-13 | 2024-11-11 | 0.030 | 26,835,000 | -5,000 | 2.91% | 805,050 |
| 2024-11-12 | 2024-11-08 | 0.029 | 26,840,000 | +110,000 | 2.91% | 778,360 |
| 2024-11-11 | 2024-11-07 | 0.029 | 26,730,000 | +30,000 | 2.90% | 775,170 |
| 2024-11-08 | 2024-11-06 | 0.028 | 26,700,000 | +15,000 | 2.90% | 747,600 |
| 2024-11-07 | 2024-11-05 | 0.031 | 26,685,000 | -350,000 | 2.90% | 827,235 |
| 2024-11-05 | 2024-11-01 | 0.029 | 27,035,000 | +50,000 | 2.94% | 784,015 |
| 2024-11-04 | 2024-10-31 | 0.030 | 26,985,000 | +185,000 | 2.93% | 809,550 |
| 2024-11-01 | 2024-10-30 | 0.030 | 26,800,000 | +475,000 | 2.91% | 804,000 |
| 2024-10-31 | 2024-10-29 | 0.029 | 26,325,000 | -70,000 | 2.86% | 763,425 |
| 2024-10-30 | 2024-10-28 | 0.030 | 26,395,000 | -200,000 | 2.87% | 791,850 |
| 2024-10-29 | 2024-10-25 | 0.029 | 26,595,000 | -525,000 | 2.89% | 771,255 |
| 2024-10-25 | 2024-10-23 | 0.026 | 27,120,000 | -140,000 | 2.94% | 705,120 |
| 2024-10-24 | 2024-10-22 | 0.027 | 27,260,000 | +110,000 | 2.96% | 736,020 |
| 2024-10-23 | 2024-10-21 | 0.029 | 27,150,000 | +115,000 | 2.95% | 787,350 |
| 2024-10-22 | 2024-10-18 | 0.029 | 27,035,000 | +175,000 | 2.94% | 784,015 |
| 2024-10-21 | 2024-10-17 | 0.026 | 26,860,000 | -115,000 | 2.92% | 698,360 |
| 2024-10-18 | 2024-10-16 | 0.027 | 26,975,000 | -215,000 | 2.93% | 728,325 |
| 2024-10-17 | 2024-10-15 | 0.027 | 27,190,000 | +260,000 | 2.95% | 734,130 |
| 2024-10-16 | 2024-10-14 | 0.033 | 26,930,000 | +35,000 | 2.92% | 888,690 |
| 2024-10-15 | 2024-10-10 | 0.036 | 26,895,000 | -30,000 | 2.92% | 968,220 |
| 2024-10-14 | 2024-10-09 | 0.036 | 26,925,000 | -65,000 | 2.92% | 969,300 |
| 2024-10-10 | 2024-10-08 | 0.035 | 26,990,000 | -100,000 | 2.93% | 944,650 |
| 2024-10-09 | 2024-10-07 | 0.044 | 27,090,000 | -1,520,000 | 2.94% | 1,191,960 |
| 2024-10-08 | 2024-10-04 | 0.036 | 28,610,000 | -550,000 | 3.11% | 1,029,960 |
| 2024-10-07 | 2024-10-03 | 0.030 | 29,160,000 | -425,000 | 3.17% | 874,800 |
| 2024-10-04 | 2024-10-02 | 0.026 | 29,585,000 | +1,510,000 | 3.21% | 769,210 |
| 2024-10-03 | 2024-09-30 | 0.025 | 28,075,000 | -360,000 | 3.05% | 701,875 |
| 2024-10-02 | 2024-09-27 | 0.025 | 28,435,000 | +700,000 | 3.09% | 710,875 |
| 2024-09-30 | 2024-09-26 | 0.024 | 27,735,000 | +680,000 | 3.01% | 665,640 |
| 2024-09-27 | 2024-09-25 | 0.024 | 27,055,000 | -510,000 | 2.94% | 649,320 |
| 2024-09-26 | 2024-09-24 | 0.024 | 27,565,000 | -195,000 | 2.99% | 661,560 |
| 2024-09-25 | 2024-09-23 | 0.023 | 27,760,000 | +10,000 | 3.01% | 638,480 |
| 2024-09-24 | 2024-09-20 | 0.024 | 27,750,000 | +865,000 | 3.01% | 666,000 |
| 2024-09-23 | 2024-09-19 | 0.024 | 26,885,000 | -245,000 | 2.92% | 645,240 |
| 2024-09-20 | 2024-09-17 | 0.023 | 27,130,000 | +305,000 | 2.95% | 623,990 |
| 2024-09-19 | 2024-09-16 | 0.024 | 26,825,000 | -710,000 | 2.91% | 643,800 |
| 2024-09-17 | 2024-09-13 | 0.024 | 27,535,000 | -170,000 | 2.99% | 660,840 |
| 2024-09-16 | 2024-09-12 | 0.027 | 27,705,000 | +1,620,000 | 3.01% | 748,035 |
| 2024-07-10 | 2024-07-08 | 0.022 | 26,085,000 | +70,000 | 2.83% | 573,870 |
| 2024-07-09 | 2024-07-05 | 0.022 | 26,015,000 | +1,000,000 | 2.82% | 572,330 |
| 2024-06-28 | 2024-06-26 | 0.027 | 25,015,000 | +990,000 | 2.72% | 675,405 |
| 2024-06-20 | 2024-06-18 | 0.057 | 24,025,000 | -25,000 | 2.61% | 1,369,425 |
| 2024-06-19 | 2024-06-17 | 0.057 | 24,050,000 | +15,000 | 2.61% | 1,370,850 |
| 2024-06-18 | 2024-06-14 | 0.059 | 24,035,000 | -30,000 | 3.13% | 1,418,065 |
| 2024-06-17 | 2024-06-13 | 0.060 | 24,065,000 | +100,000 | 3.14% | 1,443,900 |
| 2024-06-14 | 2024-06-12 | 0.058 | 23,965,000 | +100,000 | 3.12% | 1,389,970 |
| 2024-06-12 | 2024-06-07 | 0.062 | 23,865,000 | -20,000 | 3.11% | 1,479,630 |
| 2024-06-06 | 2024-06-04 | 0.059 | 23,885,000 | -190,000 | 3.11% | 1,409,215 |
| 2024-05-28 | 2024-05-24 | 0.064 | 24,075,000 | +310,000 | 3.14% | 1,540,800 |
| 2024-05-23 | 2024-05-21 | 0.070 | 23,765,000 | -30,000 | 3.10% | 1,663,550 |
| 2024-05-16 | 2024-05-13 | 0.069 | 23,795,000 | -20,000 | 3.10% | 1,641,855 |
| 2024-04-30 | 2024-04-26 | 0.065 | 23,815,000 | -20,000 | 3.10% | 1,547,975 |
| 2024-04-19 | 2024-04-17 | 0.070 | 23,835,000 | -150,000 | 3.11% | 1,668,450 |
| 2024-04-10 | 2024-04-08 | 0.070 | 23,985,000 | -150,000 | 3.12% | 1,678,950 |
| 2024-04-03 | 2024-03-28 | 0.061 | 24,135,000 | -90,000 | 3.14% | 1,472,235 |
| 2024-04-02 | 2024-03-27 | 0.061 | 24,225,000 | -40,000 | 3.16% | 1,477,725 |
| 2024-03-26 | 2024-03-22 | 0.061 | 24,265,000 | -20,000 | 3.16% | 1,480,165 |
| 2024-03-19 | 2024-03-15 | 0.059 | 24,285,000 | +70,000 | 3.16% | 1,432,815 |
| 2024-03-14 | 2024-03-12 | 0.066 | 24,215,000 | -20,000 | 3.15% | 1,598,190 |
| 2024-03-11 | 2024-03-07 | 0.067 | 24,235,000 | -210,000 | 3.16% | 1,623,745 |
| 2024-03-08 | 2024-03-06 | 0.064 | 24,445,000 | -20,000 | 3.18% | 1,564,480 |
| 2024-03-05 | 2024-03-01 | 0.067 | 24,465,000 | -20,000 | 3.19% | 1,639,155 |
| 2024-02-27 | 2024-02-23 | 0.075 | 24,485,000 | +100,000 | 3.19% | 1,836,375 |
| 2024-02-26 | 2024-02-22 | 0.074 | 24,385,000 | -30,000 | 3.18% | 1,804,490 |
| 2024-02-23 | 2024-02-21 | 0.067 | 24,415,000 | +15,000 | 3.18% | 1,635,805 |
| 2024-02-21 | 2024-02-19 | 0.067 | 24,400,000 | +15,000 | 3.18% | 1,634,800 |
| 2024-02-20 | 2024-02-16 | 0.066 | 24,385,000 | -350,000 | 3.18% | 1,609,410 |
| 2024-02-08 | 2024-02-06 | 0.062 | 24,735,000 | -360,000 | 3.22% | 1,533,570 |
| 2024-02-07 | 2024-02-05 | 0.061 | 25,095,000 | -800,000 | 3.27% | 1,530,795 |
| 2024-02-06 | 2024-02-02 | 0.062 | 25,895,000 | +485,000 | 3.37% | 1,605,490 |
| 2024-02-02 | 2024-01-31 | 0.069 | 25,410,000 | +60,000 | 3.31% | 1,753,290 |
| 2024-02-01 | 2024-01-30 | 0.069 | 25,350,000 | -15,000 | 3.30% | 1,749,150 |
| 2024-01-31 | 2024-01-29 | 0.068 | 25,365,000 | +775,000 | 3.30% | 1,724,820 |
| 2024-01-30 | 2024-01-26 | 0.074 | 24,590,000 | +2,890,000 | 3.20% | 1,819,660 |
| 2024-01-29 | 2024-01-25 | 0.150 | 21,700,000 | +15,405,000 | 2.83% | 3,255,000 |
| 2024-01-26 | 2024-01-24 | 0.335 | 6,295,000 | +200,000 | 0.82% | 2,108,825 |
| 2024-01-18 | 2024-01-16 | 0.340 | 6,095,000 | +5,000 | 0.79% | 2,072,300 |
| 2024-01-15 | 2024-01-11 | 0.340 | 6,090,000 | -5,000 | 0.79% | 2,070,600 |
| 2024-01-12 | 2024-01-10 | 0.345 | 6,095,000 | +280,000 | 0.79% | 2,102,775 |
| 2024-01-05 | 2024-01-03 | 0.440 | 5,815,000 | -75,000 | 0.76% | 2,558,600 |
| 2024-01-04 | 2024-01-02 | 0.400 | 5,890,000 | -12,865,000 | 0.77% | 2,356,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 18,755,000 | +6,515,000 | 2.44% | 7,408,225 |
| 2024-01-02 | 2023-12-28 | 0.375 | 12,240,000 | +7,350,000 | 1.59% | 4,590,000 |
| 2023-12-29 | 2023-12-27 | 0.370 | 4,890,000 | -40,000 | 0.64% | 1,809,300 |
| 2023-12-28 | 2023-12-22 | 0.305 | 4,930,000 | +40,000 | 0.64% | 1,503,650 |
| 2023-12-22 | 2023-12-20 | 0.550 | 4,890,000 | -8,590,000 | 0.64% | 2,689,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 13,480,000 | +1,250,000 | 1.76% | 6,874,800 |
| 2023-12-20 | 2023-12-18 | 0.580 | 12,230,000 | +910,000 | 1.59% | 7,093,400 |
| 2023-12-19 | 2023-12-15 | 0.510 | 11,320,000 | +6,225,000 | 1.47% | 5,773,200 |
| 2023-12-15 | 2023-12-13 | 0.530 | 5,095,000 | +85,000 | 0.66% | 2,700,350 |
| 2023-12-14 | 2023-12-12 | 0.540 | 5,010,000 | +10,000 | 0.65% | 2,705,400 |
| 2023-12-12 | 2023-12-08 | 0.495 | 5,000,000 | -205,000 | 0.65% | 2,475,000 |
| 2023-12-11 | 2023-12-07 | 0.460 | 5,205,000 | -25,000 | 0.68% | 2,394,300 |
| 2023-11-27 | 2023-11-23 | 0.420 | 5,230,000 | +180,000 | 0.68% | 2,196,600 |
| 2023-11-16 | 2023-11-14 | 0.385 | 5,050,000 | -10,000 | 0.66% | 1,944,250 |
| 2023-11-07 | 2023-11-03 | 0.420 | 5,060,000 | -5,000 | 0.66% | 2,125,200 |
| 2023-10-27 | 2023-10-25 | 0.430 | 5,065,000 | +5,000 | 0.66% | 2,177,950 |
| 2023-10-26 | 2023-10-24 | 0.370 | 5,060,000 | -5,000 | 0.66% | 1,872,200 |
| 2023-10-19 | 2023-10-17 | 0.410 | 5,065,000 | -120,000 | 0.66% | 2,076,650 |
| 2023-10-18 | 2023-10-16 | 0.390 | 5,185,000 | -10,000 | 0.68% | 2,022,150 |
| 2023-10-17 | 2023-10-13 | 0.320 | 5,195,000 | -5,000 | 0.68% | 1,662,400 |
| 2023-10-16 | 2023-10-12 | 0.290 | 5,200,000 | +40,000 | 0.68% | 1,508,000 |
| 2023-10-12 | 2023-10-10 | 0.305 | 5,160,000 | -45,000 | 0.67% | 1,573,800 |
| 2023-10-10 | 2023-10-06 | 0.320 | 5,205,000 | -5,000 | 0.68% | 1,665,600 |
| 2023-10-09 | 2023-10-05 | 0.360 | 5,210,000 | +30,000 | 0.68% | 1,875,600 |
| 2023-10-06 | 2023-10-04 | 0.385 | 5,180,000 | +20,000 | 0.67% | 1,994,300 |
| 2023-10-05 | 2023-10-03 | 0.390 | 5,160,000 | -25,000 | 0.67% | 2,012,400 |
| 2023-09-29 | 2023-09-27 | 0.450 | 5,185,000 | -195,000 | 0.68% | 2,333,250 |
| 2023-09-28 | 2023-09-26 | 0.480 | 5,380,000 | +235,000 | 0.70% | 2,582,400 |
| 2023-09-27 | 2023-09-25 | 0.460 | 5,145,000 | -20,000 | 0.67% | 2,366,700 |
| 2023-09-26 | 2023-09-22 | 0.445 | 5,165,000 | +15,000 | 0.67% | 2,298,425 |
| 2023-09-22 | 2023-09-20 | 0.435 | 5,150,000 | -1,205,000 | 0.67% | 2,240,250 |
| 2023-09-18 | 2023-09-14 | 0.201 | 6,355,000 | -505,000 | 0.83% | 1,277,355 |
| 2023-08-25 | 2023-08-23 | 0.208 | 6,860,000 | -20,000 | 0.89% | 1,426,880 |
| 2023-08-24 | 2023-08-22 | 0.197 | 6,880,000 | +5,000 | 0.90% | 1,355,360 |
| 2023-08-21 | 2023-08-17 | 0.219 | 6,875,000 | -90,000 | 0.90% | 1,505,625 |
| 2023-08-18 | 2023-08-16 | 0.201 | 6,965,000 | -890,000 | 0.91% | 1,399,965 |
| 2023-08-17 | 2023-08-15 | 0.220 | 7,855,000 | -170,000 | 1.02% | 1,728,100 |
| 2023-08-14 | 2023-08-10 | 0.225 | 8,025,000 | +5,000 | 1.05% | 1,805,625 |
| 2023-08-09 | 2023-08-07 | 0.208 | 8,020,000 | +55,000 | 1.04% | 1,668,160 |
| 2023-08-08 | 2023-08-04 | 0.240 | 7,965,000 | -215,000 | 1.04% | 1,911,600 |
| 2022-06-16 | 2022-06-14 | 0.660 | 8,180,000 | +60,000 | 1.07% | 5,398,800 |
| 2022-06-09 | 2022-06-07 | 0.660 | 8,120,000 | +5,000 | 1.06% | 5,359,200 |
| 2022-05-27 | 2022-05-25 | 0.660 | 8,115,000 | +1,340,000 | 1.06% | 5,355,900 |
| 2021-04-23 | 2021-04-21 | 0.660 | 6,775,000 | +2,890,000 | 0.88% | 4,471,500 |
| 2021-04-22 | 2021-04-20 | 0.650 | 3,885,000 | +2,345,000 | 0.51% | 2,525,250 |
| 2021-04-09 | 2021-04-07 | 0.495 | 1,540,000 | -5,000 | 0.20% | 762,300 |
| 2021-04-01 | 2021-03-30 | 0.465 | 1,545,000 | -10,000 | 0.20% | 718,425 |
| 2021-03-30 | 2021-03-26 | 0.470 | 1,555,000 | +5,000 | 0.20% | 730,850 |
| 2021-03-29 | 2021-03-25 | 0.475 | 1,550,000 | -15,000 | 0.20% | 736,250 |
| 2021-03-26 | 2021-03-24 | 0.490 | 1,565,000 | -320,000 | 0.20% | 766,850 |
| 2021-03-24 | 2021-03-22 | 0.495 | 1,885,000 | -15,000 | 0.25% | 933,075 |
| 2021-03-23 | 2021-03-19 | 0.495 | 1,900,000 | +30,000 | 0.25% | 940,500 |
| 2021-03-22 | 2021-03-18 | 0.520 | 1,870,000 | +25,000 | 0.24% | 972,400 |
| 2021-03-19 | 2021-03-17 | 0.540 | 1,845,000 | -5,000 | 0.24% | 996,300 |
| 2021-03-18 | 2021-03-16 | 0.570 | 1,850,000 | +10,000 | 0.24% | 1,054,500 |
| 2021-03-17 | 2021-03-15 | 0.560 | 1,840,000 | -5,000 | 0.24% | 1,030,400 |
| 2021-03-16 | 2021-03-12 | 0.520 | 1,845,000 | +5,000 | 0.24% | 959,400 |
| 2021-03-15 | 2021-03-11 | 0.500 | 1,840,000 | +265,000 | 0.24% | 920,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 1,575,000 | +25,000 | 0.21% | 819,000 |
| 2021-03-11 | 2021-03-09 | 0.445 | 1,550,000 | +5,000 | 0.20% | 689,750 |
| 2021-03-05 | 2021-03-03 | 0.460 | 1,545,000 | +5,000 | 0.20% | 710,700 |
| 2021-03-02 | 2021-02-26 | 0.475 | 1,540,000 | -40,000 | 0.20% | 731,500 |
| 2021-03-01 | 2021-02-25 | 0.440 | 1,580,000 | +55,000 | 0.21% | 695,200 |
| 2021-02-22 | 2021-02-18 | 0.245 | 1,525,000 | -5,000 | 0.20% | 373,625 |
| 2021-01-04 | 2020-12-29 | 0.190 | 1,530,000 | -5,000 | 0.20% | 290,700 |
| 2020-12-30 | 2020-12-28 | 0.192 | 1,535,000 | +40,000 | 0.20% | 294,720 |
| 2020-12-29 | 2020-12-24 | 0.189 | 1,495,000 | +60,000 | 0.19% | 282,555 |
| 2020-12-22 | 2020-12-18 | 0.191 | 1,435,000 | -10,000 | 0.19% | 274,085 |
| 2020-12-11 | 2020-12-09 | 0.202 | 1,445,000 | -20,000 | 0.19% | 291,890 |
| 2020-11-30 | 2020-11-26 | 0.208 | 1,465,000 | +5,000 | 0.19% | 304,720 |
| 2020-11-09 | 2020-11-05 | 0.216 | 1,460,000 | -10,000 | 0.19% | 315,360 |
| 2020-11-02 | 2020-10-29 | 0.228 | 1,470,000 | -5,000 | 0.19% | 335,160 |
| 2020-10-28 | 2020-10-23 | 0.235 | 1,475,000 | +30,000 | 0.19% | 346,625 |
| 2020-10-22 | 2020-10-20 | 0.239 | 1,445,000 | +5,000 | 0.19% | 345,355 |
| 2020-10-19 | 2020-10-15 | 0.238 | 1,440,000 | -5,000 | 0.19% | 342,720 |
| 2020-10-16 | 2020-10-14 | 0.231 | 1,445,000 | +5,000 | 0.19% | 333,795 |
| 2020-10-06 | 2020-09-30 | 0.265 | 1,440,000 | -5,000 | 0.19% | 381,600 |
| 2020-09-28 | 2020-09-24 | 0.285 | 1,445,000 | -20,000 | 0.19% | 411,825 |
| 2020-09-25 | 2020-09-23 | 0.300 | 1,465,000 | -10,000 | 0.19% | 439,500 |
| 2020-09-24 | 2020-09-22 | 0.320 | 1,475,000 | -35,000 | 0.19% | 472,000 |
| 2020-09-23 | 2020-09-21 | 0.315 | 1,510,000 | -65,000 | 0.20% | 475,650 |
| 2020-09-22 | 2020-09-18 | 0.345 | 1,575,000 | +10,000 | 0.21% | 543,375 |
| 2020-09-21 | 2020-09-17 | 0.355 | 1,565,000 | -100,000 | 0.20% | 555,575 |
| 2020-09-17 | 2020-09-15 | 0.375 | 1,665,000 | +25,000 | 0.22% | 624,375 |
| 2020-09-16 | 2020-09-14 | 0.425 | 1,640,000 | +35,000 | 0.21% | 697,000 |
| 2020-09-15 | 2020-09-11 | 0.470 | 1,605,000 | +35,000 | 0.21% | 754,350 |
| 2020-09-14 | 2020-09-10 | 0.405 | 1,570,000 | +20,000 | 0.20% | 635,850 |
| 2020-09-11 | 2020-09-09 | 0.445 | 1,550,000 | -85,000 | 0.20% | 689,750 |
| 2020-09-10 | 2020-09-08 | 0.440 | 1,635,000 | +5,000 | 0.21% | 719,400 |
| 2020-09-09 | 2020-09-07 | 0.475 | 1,630,000 | -190,000 | 0.21% | 774,250 |
| 2020-09-08 | 2020-09-04 | 0.520 | 1,820,000 | -30,000 | 0.24% | 946,400 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,850,000 | +65,000 | 0.24% | 999,000 |
| 2020-09-04 | 2020-09-02 | 0.560 | 1,785,000 | +120,000 | 0.23% | 999,600 |
| 2020-09-03 | 2020-09-01 | 0.540 | 1,665,000 | -30,000 | 0.22% | 899,100 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,695,000 | +285,000 | 0.22% | 1,033,950 |
| 2020-09-01 | 2020-08-28 | 5.720 | 1,410,000 | +490,000 | 0.18% | 8,065,200 |
| 2020-08-31 | 2020-08-27 | 5.700 | 920,000 | +190,000 | 0.12% | 5,244,000 |
| 2020-08-28 | 2020-08-26 | 5.580 | 730,000 | +190,000 | 0.10% | 4,073,400 |
| 2020-08-27 | 2020-08-25 | 5.460 | 540,000 | +120,000 | 0.07% | 2,948,400 |
| 2020-08-26 | 2020-08-24 | 5.390 | 420,000 | +215,000 | 0.05% | 2,263,800 |
| 2020-08-25 | 2020-08-21 | 5.300 | 205,000 | +190,000 | 0.03% | 1,086,500 |
| 2020-08-19 | 2020-08-17 | 5.150 | 15,000 | -90,000 | 0.00% | 77,250 |
| 2020-08-12 | 2020-08-10 | 2.300 | 105,000 | +90,000 | 0.01% | 241,500 |
| 2020-06-24 | 2020-06-22 | 2.430 | 15,000 | -25,000 | 0.00% | 36,450 |
| 2020-06-19 | 2020-06-17 | 2.480 | 40,000 | +10,000 | 0.01% | 99,200 |
| 2020-06-18 | 2020-06-16 | 2.620 | 30,000 | +30,000 | 0.00% | 78,600 |
| 2020-06-16 | 2020-06-12 | 2.690 | 0 | -35,000 | ||
| 2020-06-12 | 2020-06-10 | 2.750 | 35,000 | +5,000 | 0.00% | 96,250 |
| 2020-06-11 | 2020-06-09 | 2.660 | 30,000 | +30,000 | 0.00% | 79,800 |
| 2020-06-09 | 2020-06-05 | 2.770 | 0 | -5,000 | ||
| 2020-06-08 | 2020-06-04 | 2.720 | 5,000 | +5,000 | 0.00% | 13,600 |
| 2020-06-04 | 2020-06-02 | 2.950 | 0 | -35,000 | ||
| 2020-06-03 | 2020-06-01 | 2.900 | 35,000 | +35,000 | 0.00% | 101,500 |
| 2020-06-02 | 2020-05-29 | 2.790 | 0 | -20,000 | ||
| 2020-06-01 | 2020-05-28 | 2.760 | 20,000 | -15,000 | 0.00% | 55,200 |
| 2020-05-29 | 2020-05-27 | 2.810 | 35,000 | +25,000 | 0.00% | 98,350 |
| 2020-05-28 | 2020-05-26 | 2.790 | 10,000 | +10,000 | 0.00% | 27,900 |
| 2020-05-22 | 2020-05-20 | 2.720 | 0 | -5,000 | ||
| 2020-05-21 | 2020-05-19 | 2.740 | 5,000 | +5,000 | 0.00% | 13,700 |
| 2020-05-05 | 2020-04-29 | 2.480 | 0 | -40,000 | ||
| 2020-05-04 | 2020-04-28 | 2.790 | 40,000 | +40,000 | 0.01% | 111,600 |
| 2020-04-24 | 2020-04-22 | 2.640 | 0 | -5,000 | ||
| 2020-04-23 | 2020-04-21 | 2.710 | 5,000 | +5,000 | 0.00% | 13,550 |
| 2020-03-24 | 2020-03-20 | 2.570 | 0 | -60,000 | ||
| 2020-03-23 | 2020-03-19 | 2.580 | 60,000 | +60,000 | 0.01% | 154,800 |
| 2020-03-20 | 2020-03-18 | 2.830 | 0 | -10,000 | ||
| 2020-03-19 | 2020-03-17 | 2.820 | 10,000 | -15,000 | 0.00% | 28,200 |
| 2020-03-18 | 2020-03-16 | 2.700 | 25,000 | +15,000 | 0.00% | 67,500 |
| 2020-03-16 | 2020-03-12 | 2.770 | 10,000 | -10,000 | 0.00% | 27,700 |
| 2020-03-13 | 2020-03-11 | 2.770 | 20,000 | +20,000 | 0.00% | 55,400 |
| 2020-03-10 | 2020-03-06 | 2.600 | 0 | -50,000 | ||
| 2020-03-09 | 2020-03-05 | 2.650 | 50,000 | +50,000 | 0.01% | 132,500 |
| 2020-03-05 | 2020-03-03 | 2.980 | 0 | -15,000 | ||
| 2020-03-04 | 2020-03-02 | 2.970 | 15,000 | +15,000 | 0.00% | 44,550 |
| 2019-12-30 | 2019-12-24 | 3.180 | 0 | -10,000 | ||
| 2019-12-11 | 2019-12-09 | 3.293 | 10,000 | +9 | 0.00% | 32,931 |
| 2019-11-05 | 2019-11-01 | 3.183 | 9,991 | -4,995 | 0.00% | 31,801 |
| 2019-09-02 | 2019-08-29 | 3.408 | 14,986 | +22 | 0.00% | 51,075 |
| 2019-08-14 | 2019-08-12 | 3.258 | 14,964 | -4,988 | 0.00% | 48,750 |
| 2019-08-12 | 2019-08-08 | 3.158 | 19,952 | -9,976 | 0.00% | 63,000 |
| 2019-08-08 | 2019-08-06 | 3.649 | 29,928 | -39,904 | 0.00% | 109,200 |
| 2019-08-06 | 2019-08-02 | 3.899 | 69,832 | -4,988 | 0.01% | 272,299 |
| 2019-06-21 | 2019-06-19 | 3.929 | 74,820 | -14,964 | 0.01% | 293,999 |
| 2019-05-30 | 2019-05-28 | 4.160 | 89,784 | +69,832 | 0.01% | 373,499 |
| 2019-04-12 | 2019-04-10 | 3.097 | 19,952 | +14,964 | 0.00% | 61,800 |
| 2019-04-04 | 2019-04-02 | 3.198 | 4,988 | +4,988 | 0.00% | 15,950 |
| 2018-12-18 | 2018-12-14 | 1.383 | 0 | -39,904 | ||
| 2018-12-11 | 2018-12-07 | 1.437 | 39,904 | +370 | 0.01% | 57,332 |
| 2018-12-06 | 2018-12-04 | 1.366 | 39,534 | +39,534 | 0.01% | 54,001 |
| 2018-11-21 | 2018-11-19 | 1.568 | 0 | -59,300 | ||
| 2018-11-13 | 2018-11-09 | 1.275 | 59,300 | -79,068 | 0.01% | 75,600 |
| 2018-11-09 | 2018-11-07 | 1.265 | 138,368 | +79,068 | 0.02% | 175,001 |
| 2018-11-08 | 2018-11-06 | 1.295 | 59,300 | +9,883 | 0.01% | 76,800 |
| 2018-11-07 | 2018-11-05 | 0.911 | 49,417 | +19,767 | 0.01% | 45,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 29,650 | +29,650 | 0.00% | 24,600 |
| 2018-11-01 | 2018-10-30 | 0.820 | 0 | -19,767 | ||
| 2018-10-30 | 2018-10-26 | 0.830 | 19,767 | +19,767 | 0.00% | 16,400 |
| 2018-10-26 | 2018-10-24 | 0.799 | 0 | -9,883 | ||
| 2018-10-24 | 2018-10-22 | 0.820 | 9,883 | +9,883 | 0.00% | 8,100 |
| 2018-10-18 | 2018-10-15 | 0.840 | 0 | -98,834 | ||
| 2018-10-16 | 2018-10-12 | 0.890 | 98,834 | 0.01% | 88,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy