History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 23,075,000 | +0 | 2.51% | 715,325 |
| 2025-10-13 | 2025-10-09 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-10-10 | 2025-10-08 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-10-09 | 2025-10-06 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-10-08 | 2025-10-03 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-10-06 | 2025-10-02 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-10-03 | 2025-09-30 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-10-02 | 2025-09-29 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-09-30 | 2025-09-26 | 0.030 | 23,075,000 | +0 | 2.51% | 692,250 |
| 2025-09-29 | 2025-09-25 | 0.031 | 23,075,000 | +0 | 2.51% | 715,325 |
| 2025-09-26 | 2025-09-24 | 0.031 | 23,075,000 | +0 | 2.51% | 715,325 |
| 2025-09-25 | 2025-09-23 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-09-24 | 2025-09-22 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-09-23 | 2025-09-19 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-09-22 | 2025-09-18 | 0.032 | 23,075,000 | +0 | 2.51% | 738,400 |
| 2025-09-19 | 2025-09-17 | 0.031 | 23,075,000 | +0 | 2.51% | 715,325 |
| 2025-09-18 | 2025-09-16 | 0.034 | 23,075,000 | +0 | 2.51% | 784,550 |
| 2025-09-17 | 2025-09-15 | 0.033 | 23,075,000 | +0 | 2.51% | 761,475 |
| 2025-09-16 | 2025-09-12 | 0.034 | 23,075,000 | +0 | 2.51% | 784,550 |
| 2025-09-15 | 2025-09-11 | 0.034 | 23,075,000 | +0 | 2.51% | 784,550 |
| 2025-09-12 | 2025-09-10 | 0.035 | 23,075,000 | +0 | 2.51% | 807,625 |
| 2025-09-11 | 2025-09-09 | 0.035 | 23,075,000 | +0 | 2.51% | 807,625 |
| 2025-09-10 | 2025-09-08 | 0.037 | 23,075,000 | +0 | 2.51% | 853,775 |
| 2025-09-09 | 2025-09-05 | 0.032 | 23,075,000 | +350,000 | 2.51% | 738,400 |
| 2025-09-08 | 2025-09-04 | 0.031 | 22,725,000 | +905,000 | 2.47% | 704,475 |
| 2025-09-05 | 2025-09-03 | 0.032 | 21,820,000 | +640,000 | 2.37% | 698,240 |
| 2025-08-20 | 2025-08-18 | 0.036 | 21,180,000 | +1,000,000 | 2.30% | 762,480 |
| 2025-08-19 | 2025-08-15 | 0.033 | 20,180,000 | -760,000 | 2.19% | 665,940 |
| 2025-08-11 | 2025-08-07 | 0.029 | 20,940,000 | +800,000 | 2.27% | 607,260 |
| 2025-08-08 | 2025-08-06 | 0.029 | 20,140,000 | +25,000 | 2.19% | 584,060 |
| 2025-08-06 | 2025-08-04 | 0.030 | 20,115,000 | +2,400,000 | 2.18% | 603,450 |
| 2025-07-30 | 2025-07-28 | 0.030 | 17,715,000 | +1,200,000 | 1.92% | 531,450 |
| 2025-07-23 | 2025-07-21 | 0.028 | 16,515,000 | +260,000 | 1.79% | 462,420 |
| 2025-07-18 | 2025-07-16 | 0.029 | 16,255,000 | +600,000 | 1.76% | 471,395 |
| 2025-07-10 | 2025-07-08 | 0.029 | 15,655,000 | +600,000 | 1.70% | 453,995 |
| 2025-07-08 | 2025-07-04 | 0.029 | 15,055,000 | +600,000 | 1.63% | 436,595 |
| 2025-07-03 | 2025-06-30 | 0.029 | 14,455,000 | +360,000 | 1.57% | 419,195 |
| 2025-06-18 | 2025-06-16 | 0.034 | 14,095,000 | -400,000 | 1.53% | 479,230 |
| 2025-06-16 | 2025-06-12 | 0.033 | 14,495,000 | -500,000 | 1.57% | 478,335 |
| 2025-06-10 | 2025-06-06 | 0.028 | 14,995,000 | +500,000 | 1.63% | 419,860 |
| 2025-05-15 | 2025-05-13 | 0.024 | 14,495,000 | +20,000 | 1.57% | 347,880 |
| 2025-04-09 | 2025-04-07 | 0.027 | 14,475,000 | +160,000 | 1.57% | 390,825 |
| 2025-03-26 | 2025-03-24 | 0.030 | 14,315,000 | -1,000,000 | 1.55% | 429,450 |
| 2025-03-18 | 2025-03-14 | 0.034 | 15,315,000 | -300,000 | 1.66% | 520,710 |
| 2025-02-18 | 2025-02-14 | 0.029 | 15,615,000 | +200,000 | 1.70% | 452,835 |
| 2025-02-14 | 2025-02-12 | 0.029 | 15,415,000 | -1,650,000 | 1.67% | 447,035 |
| 2025-02-11 | 2025-02-07 | 0.029 | 17,065,000 | +75,000 | 1.85% | 494,885 |
| 2025-02-10 | 2025-02-06 | 0.031 | 16,990,000 | -1,200,000 | 1.84% | 526,690 |
| 2025-02-06 | 2025-02-04 | 0.031 | 18,190,000 | -385,000 | 1.97% | 563,890 |
| 2025-02-04 | 2025-01-28 | 0.032 | 18,575,000 | -70,000 | 2.02% | 594,400 |
| 2025-02-03 | 2025-01-24 | 0.032 | 18,645,000 | +15,000 | 2.02% | 596,640 |
| 2025-01-27 | 2025-01-23 | 0.029 | 18,630,000 | -275,000 | 2.02% | 540,270 |
| 2025-01-16 | 2025-01-14 | 0.025 | 18,905,000 | +455,000 | 2.05% | 472,625 |
| 2025-01-14 | 2025-01-10 | 0.024 | 18,450,000 | +545,000 | 2.00% | 442,800 |
| 2025-01-09 | 2025-01-07 | 0.028 | 17,905,000 | -1,150,000 | 1.94% | 501,340 |
| 2024-12-27 | 2024-12-20 | 0.024 | 19,055,000 | +650,000 | 2.07% | 457,320 |
| 2024-12-09 | 2024-12-05 | 0.027 | 18,405,000 | +400,000 | 2.00% | 496,935 |
| 2024-11-01 | 2024-10-30 | 0.030 | 18,005,000 | +300,000 | 1.95% | 540,150 |
| 2024-10-31 | 2024-10-29 | 0.029 | 17,705,000 | -600,000 | 1.92% | 513,445 |
| 2024-10-22 | 2024-10-18 | 0.029 | 18,305,000 | -5,000 | 1.99% | 530,845 |
| 2024-10-17 | 2024-10-15 | 0.027 | 18,310,000 | -100,000 | 1.99% | 494,370 |
| 2024-10-14 | 2024-10-09 | 0.036 | 18,410,000 | -345,000 | 2.00% | 662,760 |
| 2024-10-10 | 2024-10-08 | 0.035 | 18,755,000 | +1,500,000 | 2.04% | 656,425 |
| 2024-10-09 | 2024-10-07 | 0.044 | 17,255,000 | +1,900,000 | 1.87% | 759,220 |
| 2024-10-08 | 2024-10-04 | 0.036 | 15,355,000 | -3,275,000 | 1.67% | 552,780 |
| 2024-10-07 | 2024-10-03 | 0.030 | 18,630,000 | +240,000 | 2.02% | 558,900 |
| 2024-10-03 | 2024-09-30 | 0.025 | 18,390,000 | +900,000 | 2.00% | 459,750 |
| 2024-09-23 | 2024-09-19 | 0.024 | 17,490,000 | +200,000 | 1.90% | 419,760 |
| 2024-09-19 | 2024-09-16 | 0.024 | 17,290,000 | +100,000 | 1.88% | 414,960 |
| 2024-09-17 | 2024-09-13 | 0.024 | 17,190,000 | -775,000 | 1.87% | 412,560 |
| 2024-09-16 | 2024-09-12 | 0.027 | 17,965,000 | +800,000 | 1.95% | 485,055 |
| 2024-09-13 | 2024-09-11 | 0.029 | 17,165,000 | -125,000 | 1.86% | 497,785 |
| 2024-08-22 | 2024-08-20 | 0.026 | 17,290,000 | +400,000 | 1.88% | 449,540 |
| 2024-08-09 | 2024-08-07 | 0.024 | 16,890,000 | -195,000 | 1.83% | 405,360 |
| 2024-07-30 | 2024-07-26 | 0.025 | 17,085,000 | -1,935,000 | 1.85% | 427,125 |
| 2024-07-29 | 2024-07-25 | 0.025 | 19,020,000 | +1,515,000 | 2.06% | 475,500 |
| 2024-07-25 | 2024-07-23 | 0.026 | 17,505,000 | +195,000 | 1.90% | 455,130 |
| 2024-07-24 | 2024-07-22 | 0.027 | 17,310,000 | +1,435,000 | 1.88% | 467,370 |
| 2024-07-22 | 2024-07-18 | 0.025 | 15,875,000 | +850,000 | 1.72% | 396,875 |
| 2024-07-15 | 2024-07-11 | 0.023 | 15,025,000 | +1,000,000 | 1.63% | 345,575 |
| 2024-07-12 | 2024-07-10 | 0.021 | 14,025,000 | -500,000 | 1.52% | 294,525 |
| 2024-07-09 | 2024-07-05 | 0.022 | 14,525,000 | -5,750,000 | 1.58% | 319,550 |
| 2024-07-08 | 2024-07-04 | 0.024 | 20,275,000 | +1,710,000 | 2.20% | 486,600 |
| 2024-07-05 | 2024-07-03 | 0.025 | 18,565,000 | +340,000 | 2.02% | 464,125 |
| 2024-07-03 | 2024-06-28 | 0.028 | 18,225,000 | +900,000 | 1.98% | 510,300 |
| 2024-06-28 | 2024-06-26 | 0.027 | 17,325,000 | +5,165,000 | 1.88% | 467,775 |
| 2024-06-27 | 2024-06-25 | 0.030 | 12,160,000 | +3,785,000 | 1.32% | 364,800 |
| 2024-06-24 | 2024-06-20 | 0.053 | 8,375,000 | +300,000 | 0.91% | 443,875 |
| 2024-06-20 | 2024-06-18 | 0.057 | 8,075,000 | +1,000,000 | 0.88% | 460,275 |
| 2024-06-14 | 2024-06-12 | 0.058 | 7,075,000 | -1,200,000 | 0.92% | 410,350 |
| 2024-06-12 | 2024-06-07 | 0.062 | 8,275,000 | +165,000 | 1.08% | 513,050 |
| 2024-06-07 | 2024-06-05 | 0.061 | 8,110,000 | +5,000 | 1.06% | 494,710 |
| 2024-06-06 | 2024-06-04 | 0.059 | 8,105,000 | -40,000 | 1.06% | 478,195 |
| 2024-06-04 | 2024-05-31 | 0.063 | 8,145,000 | +160,000 | 1.06% | 513,135 |
| 2024-05-30 | 2024-05-28 | 0.062 | 7,985,000 | -1,000,000 | 1.04% | 495,070 |
| 2024-05-29 | 2024-05-27 | 0.063 | 8,985,000 | -105,000 | 1.17% | 566,055 |
| 2024-05-28 | 2024-05-24 | 0.064 | 9,090,000 | +1,155,000 | 1.18% | 581,760 |
| 2024-05-24 | 2024-05-22 | 0.070 | 7,935,000 | -100,000 | 1.03% | 555,450 |
| 2024-05-20 | 2024-05-16 | 0.065 | 8,035,000 | +160,000 | 1.05% | 522,275 |
| 2024-05-16 | 2024-05-13 | 0.069 | 7,875,000 | -700,000 | 1.03% | 543,375 |
| 2024-05-07 | 2024-05-03 | 0.066 | 8,575,000 | +500,000 | 1.12% | 565,950 |
| 2024-04-15 | 2024-04-11 | 0.070 | 8,075,000 | +100,000 | 1.05% | 565,250 |
| 2024-04-12 | 2024-04-10 | 0.065 | 7,975,000 | -140,000 | 1.04% | 518,375 |
| 2024-04-11 | 2024-04-09 | 0.070 | 8,115,000 | -500,000 | 1.06% | 568,050 |
| 2024-04-09 | 2024-04-05 | 0.063 | 8,615,000 | -100,000 | 1.12% | 542,745 |
| 2024-04-02 | 2024-03-27 | 0.061 | 8,715,000 | -300,000 | 1.14% | 531,615 |
| 2024-03-27 | 2024-03-25 | 0.062 | 9,015,000 | -130,000 | 1.17% | 558,930 |
| 2024-03-26 | 2024-03-22 | 0.061 | 9,145,000 | +430,000 | 1.19% | 557,845 |
| 2024-03-21 | 2024-03-19 | 0.062 | 8,715,000 | +500,000 | 1.14% | 540,330 |
| 2024-03-19 | 2024-03-15 | 0.059 | 8,215,000 | +100,000 | 1.07% | 484,685 |
| 2024-03-14 | 2024-03-12 | 0.066 | 8,115,000 | +150,000 | 1.06% | 535,590 |
| 2024-03-08 | 2024-03-06 | 0.064 | 7,965,000 | +140,000 | 1.04% | 509,760 |
| 2024-03-01 | 2024-02-28 | 0.072 | 7,825,000 | +85,000 | 1.02% | 563,400 |
| 2024-02-29 | 2024-02-27 | 0.071 | 7,740,000 | +50,000 | 1.01% | 549,540 |
| 2024-02-28 | 2024-02-26 | 0.074 | 7,690,000 | +100,000 | 1.00% | 569,060 |
| 2024-02-27 | 2024-02-23 | 0.075 | 7,590,000 | -2,100,000 | 0.99% | 569,250 |
| 2024-02-26 | 2024-02-22 | 0.074 | 9,690,000 | +1,750,000 | 1.26% | 717,060 |
| 2024-02-22 | 2024-02-20 | 0.067 | 7,940,000 | +100,000 | 1.03% | 531,980 |
| 2024-02-21 | 2024-02-19 | 0.067 | 7,840,000 | -120,000 | 1.02% | 525,280 |
| 2024-02-19 | 2024-02-15 | 0.061 | 7,960,000 | -1,500,000 | 1.04% | 485,560 |
| 2024-02-15 | 2024-02-09 | 0.061 | 9,460,000 | +200,000 | 1.23% | 577,060 |
| 2024-02-14 | 2024-02-07 | 0.063 | 9,260,000 | +85,000 | 1.21% | 583,380 |
| 2024-02-07 | 2024-02-05 | 0.061 | 9,175,000 | -40,000 | 1.20% | 559,675 |
| 2024-02-06 | 2024-02-02 | 0.062 | 9,215,000 | -100,000 | 1.20% | 571,330 |
| 2024-02-05 | 2024-02-01 | 0.065 | 9,315,000 | +150,000 | 1.21% | 605,475 |
| 2024-02-01 | 2024-01-30 | 0.069 | 9,165,000 | +100,000 | 1.19% | 632,385 |
| 2024-01-31 | 2024-01-29 | 0.068 | 9,065,000 | -910,000 | 1.18% | 616,420 |
| 2024-01-30 | 2024-01-26 | 0.074 | 9,975,000 | +2,985,000 | 1.30% | 738,150 |
| 2024-01-29 | 2024-01-25 | 0.150 | 6,990,000 | +2,980,000 | 0.91% | 1,048,500 |
| 2024-01-26 | 2024-01-24 | 0.335 | 4,010,000 | +470,000 | 0.52% | 1,343,350 |
| 2024-01-25 | 2024-01-23 | 0.365 | 3,540,000 | +1,740,000 | 0.46% | 1,292,100 |
| 2024-01-22 | 2024-01-18 | 0.375 | 1,800,000 | +100,000 | 0.23% | 675,000 |
| 2024-01-18 | 2024-01-16 | 0.340 | 1,700,000 | -590,000 | 0.22% | 578,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,290,000 | -60,000 | 0.30% | 916,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 2,350,000 | +40,000 | 0.31% | 928,250 |
| 2023-12-29 | 2023-12-27 | 0.370 | 2,310,000 | -60,000 | 0.30% | 854,700 |
| 2023-12-28 | 2023-12-22 | 0.305 | 2,370,000 | +40,000 | 0.31% | 722,850 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,330,000 | +290,000 | 0.30% | 1,036,850 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,040,000 | -10,000 | 0.27% | 1,040,400 |
| 2023-12-20 | 2023-12-18 | 0.580 | 2,050,000 | -275,000 | 0.27% | 1,189,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 2,325,000 | +200,000 | 0.30% | 1,185,750 |
| 2023-12-18 | 2023-12-14 | 0.540 | 2,125,000 | +155,000 | 0.28% | 1,147,500 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,970,000 | -540,000 | 0.26% | 1,063,800 |
| 2023-12-13 | 2023-12-11 | 0.520 | 2,510,000 | -5,000 | 0.33% | 1,305,200 |
| 2023-12-12 | 2023-12-08 | 0.495 | 2,515,000 | +90,000 | 0.33% | 1,244,925 |
| 2023-11-27 | 2023-11-23 | 0.420 | 2,425,000 | -60,000 | 0.32% | 1,018,500 |
| 2023-10-19 | 2023-10-17 | 0.410 | 2,485,000 | -10,000 | 0.32% | 1,018,850 |
| 2023-10-18 | 2023-10-16 | 0.390 | 2,495,000 | +10,000 | 0.33% | 973,050 |
| 2023-10-11 | 2023-10-09 | 0.320 | 2,485,000 | -10,000 | 0.32% | 795,200 |
| 2023-10-10 | 2023-10-06 | 0.320 | 2,495,000 | -50,000 | 0.33% | 798,400 |
| 2023-10-09 | 2023-10-05 | 0.360 | 2,545,000 | +50,000 | 0.33% | 916,200 |
| 2023-09-29 | 2023-09-27 | 0.450 | 2,495,000 | -5,000 | 0.33% | 1,122,750 |
| 2023-09-28 | 2023-09-26 | 0.480 | 2,500,000 | -30,000 | 0.33% | 1,200,000 |
| 2023-09-27 | 2023-09-25 | 0.460 | 2,530,000 | -70,000 | 0.33% | 1,163,800 |
| 2023-09-26 | 2023-09-22 | 0.445 | 2,600,000 | -115,000 | 0.34% | 1,157,000 |
| 2023-09-25 | 2023-09-21 | 0.495 | 2,715,000 | -210,000 | 0.35% | 1,343,925 |
| 2023-09-22 | 2023-09-20 | 0.435 | 2,925,000 | -115,000 | 0.38% | 1,272,375 |
| 2023-09-13 | 2023-09-11 | 0.180 | 3,040,000 | -100,000 | 0.40% | 547,200 |
| 2023-09-06 | 2023-09-04 | 0.181 | 3,140,000 | -10,000 | 0.41% | 568,340 |
| 2023-09-05 | 2023-08-31 | 0.194 | 3,150,000 | +100,000 | 0.41% | 611,100 |
| 2023-09-04 | 2023-08-30 | 0.199 | 3,050,000 | -20,000 | 0.40% | 606,950 |
| 2023-08-30 | 2023-08-28 | 0.210 | 3,070,000 | -175,000 | 0.40% | 644,700 |
| 2023-08-25 | 2023-08-23 | 0.208 | 3,245,000 | -100,000 | 0.42% | 674,960 |
| 2023-08-24 | 2023-08-22 | 0.197 | 3,345,000 | -205,000 | 0.44% | 658,965 |
| 2023-08-18 | 2023-08-16 | 0.201 | 3,550,000 | +100,000 | 0.46% | 713,550 |
| 2023-08-15 | 2023-08-11 | 0.231 | 3,450,000 | -100,000 | 0.45% | 796,950 |
| 2023-08-11 | 2023-08-09 | 0.210 | 3,550,000 | +135,000 | 0.46% | 745,500 |
| 2023-08-09 | 2023-08-07 | 0.208 | 3,415,000 | -65,000 | 0.44% | 710,320 |
| 2023-08-08 | 2023-08-04 | 0.240 | 3,480,000 | +135,000 | 0.45% | 835,200 |
| 2021-04-23 | 2021-04-21 | 0.660 | 3,345,000 | +165,000 | 0.44% | 2,207,700 |
| 2021-04-22 | 2021-04-20 | 0.650 | 3,180,000 | +430,000 | 0.41% | 2,067,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 2,750,000 | +220,000 | 0.36% | 1,650,000 |
| 2021-04-20 | 2021-04-16 | 0.540 | 2,530,000 | -60,000 | 0.33% | 1,366,200 |
| 2021-04-16 | 2021-04-14 | 0.550 | 2,590,000 | +30,000 | 0.34% | 1,424,500 |
| 2021-04-15 | 2021-04-13 | 0.560 | 2,560,000 | +95,000 | 0.33% | 1,433,600 |
| 2021-04-14 | 2021-04-12 | 0.580 | 2,465,000 | +20,000 | 0.32% | 1,429,700 |
| 2021-04-07 | 2021-03-31 | 0.510 | 2,445,000 | -10,000 | 0.32% | 1,246,950 |
| 2021-03-31 | 2021-03-29 | 0.450 | 2,455,000 | -15,000 | 0.32% | 1,104,750 |
| 2021-03-30 | 2021-03-26 | 0.470 | 2,470,000 | -35,000 | 0.32% | 1,160,900 |
| 2021-03-29 | 2021-03-25 | 0.475 | 2,505,000 | +5,000 | 0.33% | 1,189,875 |
| 2021-03-26 | 2021-03-24 | 0.490 | 2,500,000 | -5,000 | 0.33% | 1,225,000 |
| 2021-03-25 | 2021-03-23 | 0.485 | 2,505,000 | -55,000 | 0.33% | 1,214,925 |
| 2021-03-24 | 2021-03-22 | 0.495 | 2,560,000 | -40,000 | 0.33% | 1,267,200 |
| 2021-03-17 | 2021-03-15 | 0.560 | 2,600,000 | -10,000 | 0.34% | 1,456,000 |
| 2021-03-16 | 2021-03-12 | 0.520 | 2,610,000 | -10,000 | 0.34% | 1,357,200 |
| 2021-03-15 | 2021-03-11 | 0.500 | 2,620,000 | -230,000 | 0.34% | 1,310,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 2,850,000 | +100,000 | 0.37% | 1,482,000 |
| 2021-03-11 | 2021-03-09 | 0.445 | 2,750,000 | +20,000 | 0.36% | 1,223,750 |
| 2021-03-10 | 2021-03-08 | 0.375 | 2,730,000 | +30,000 | 0.36% | 1,023,750 |
| 2021-03-05 | 2021-03-03 | 0.460 | 2,700,000 | -50,000 | 0.35% | 1,242,000 |
| 2021-03-04 | 2021-03-02 | 0.520 | 2,750,000 | -130,000 | 0.36% | 1,430,000 |
| 2021-03-03 | 2021-03-01 | 0.570 | 2,880,000 | +35,000 | 0.38% | 1,641,600 |
| 2021-03-02 | 2021-02-26 | 0.475 | 2,845,000 | -720,000 | 0.37% | 1,351,375 |
| 2021-03-01 | 2021-02-25 | 0.440 | 3,565,000 | -735,000 | 0.46% | 1,568,600 |
| 2021-02-25 | 2021-02-23 | 0.265 | 4,300,000 | -220,000 | 0.56% | 1,139,500 |
| 2021-02-24 | 2021-02-22 | 0.250 | 4,520,000 | -260,000 | 0.59% | 1,130,000 |
| 2021-02-23 | 2021-02-19 | 0.260 | 4,780,000 | -500,000 | 0.62% | 1,242,800 |
| 2021-02-19 | 2021-02-17 | 0.255 | 5,280,000 | -600,000 | 0.69% | 1,346,400 |
| 2021-02-10 | 2021-02-08 | 0.220 | 5,880,000 | -185,000 | 0.77% | 1,293,600 |
| 2021-02-05 | 2021-02-03 | 0.170 | 6,065,000 | -10,000 | 0.79% | 1,031,050 |
| 2021-01-28 | 2021-01-26 | 0.179 | 6,075,000 | -10,000 | 0.79% | 1,087,425 |
| 2021-01-26 | 2021-01-22 | 0.184 | 6,085,000 | -1,000,000 | 0.79% | 1,119,640 |
| 2021-01-25 | 2021-01-21 | 0.175 | 7,085,000 | +605,000 | 0.92% | 1,239,875 |
| 2021-01-20 | 2021-01-18 | 0.158 | 6,480,000 | -1,055,000 | 0.84% | 1,023,840 |
| 2021-01-19 | 2021-01-15 | 0.169 | 7,535,000 | +15,000 | 0.98% | 1,273,415 |
| 2021-01-18 | 2021-01-14 | 0.170 | 7,520,000 | +30,000 | 0.98% | 1,278,400 |
| 2021-01-14 | 2021-01-12 | 0.175 | 7,490,000 | -200,000 | 0.98% | 1,310,750 |
| 2021-01-13 | 2021-01-11 | 0.176 | 7,690,000 | -50,000 | 1.00% | 1,353,440 |
| 2021-01-11 | 2021-01-07 | 0.183 | 7,740,000 | -95,000 | 1.01% | 1,416,420 |
| 2021-01-08 | 2021-01-06 | 0.183 | 7,835,000 | +200,000 | 1.02% | 1,433,805 |
| 2021-01-05 | 2020-12-31 | 0.188 | 7,635,000 | -150,000 | 0.99% | 1,435,380 |
| 2020-12-28 | 2020-12-22 | 0.191 | 7,785,000 | -200,000 | 1.01% | 1,486,935 |
| 2020-12-23 | 2020-12-21 | 0.192 | 7,985,000 | -100,000 | 1.04% | 1,533,120 |
| 2020-12-21 | 2020-12-17 | 0.190 | 8,085,000 | +100,000 | 1.05% | 1,536,150 |
| 2020-12-16 | 2020-12-14 | 0.199 | 7,985,000 | -10,000 | 1.04% | 1,589,015 |
| 2020-12-14 | 2020-12-10 | 0.196 | 7,995,000 | +50,000 | 1.04% | 1,567,020 |
| 2020-12-03 | 2020-12-01 | 0.200 | 7,945,000 | -150,000 | 1.04% | 1,589,000 |
| 2020-12-02 | 2020-11-30 | 0.200 | 8,095,000 | +100,000 | 1.05% | 1,619,000 |
| 2020-11-27 | 2020-11-25 | 0.204 | 7,995,000 | -175,000 | 1.04% | 1,630,980 |
| 2020-11-26 | 2020-11-24 | 0.190 | 8,170,000 | +20,000 | 1.06% | 1,552,300 |
| 2020-11-24 | 2020-11-20 | 0.200 | 8,150,000 | +200,000 | 1.06% | 1,630,000 |
| 2020-11-17 | 2020-11-13 | 0.213 | 7,950,000 | +10,000 | 1.04% | 1,693,350 |
| 2020-11-12 | 2020-11-10 | 0.213 | 7,940,000 | -10,000 | 1.03% | 1,691,220 |
| 2020-11-11 | 2020-11-09 | 0.210 | 7,950,000 | -130,000 | 1.04% | 1,669,500 |
| 2020-11-10 | 2020-11-06 | 0.215 | 8,080,000 | -70,000 | 1.05% | 1,737,200 |
| 2020-11-09 | 2020-11-05 | 0.216 | 8,150,000 | -25,000 | 1.06% | 1,760,400 |
| 2020-11-03 | 2020-10-30 | 0.232 | 8,175,000 | +50,000 | 1.07% | 1,896,600 |
| 2020-11-02 | 2020-10-29 | 0.228 | 8,125,000 | +70,000 | 1.06% | 1,852,500 |
| 2020-10-30 | 2020-10-28 | 0.223 | 8,055,000 | +95,000 | 1.05% | 1,796,265 |
| 2020-10-29 | 2020-10-27 | 0.230 | 7,960,000 | -230,000 | 1.04% | 1,830,800 |
| 2020-10-28 | 2020-10-23 | 0.235 | 8,190,000 | -140,000 | 1.07% | 1,924,650 |
| 2020-10-27 | 2020-10-22 | 0.238 | 8,330,000 | +70,000 | 1.09% | 1,982,540 |
| 2020-10-23 | 2020-10-21 | 0.238 | 8,260,000 | +170,000 | 1.08% | 1,965,880 |
| 2020-10-22 | 2020-10-20 | 0.239 | 8,090,000 | +45,000 | 1.05% | 1,933,510 |
| 2020-10-21 | 2020-10-19 | 0.250 | 8,045,000 | +120,000 | 1.05% | 2,011,250 |
| 2020-10-20 | 2020-10-16 | 0.245 | 7,925,000 | +360,000 | 1.03% | 1,941,625 |
| 2020-10-19 | 2020-10-15 | 0.238 | 7,565,000 | +985,000 | 0.99% | 1,800,470 |
| 2020-10-16 | 2020-10-14 | 0.231 | 6,580,000 | +250,000 | 0.86% | 1,519,980 |
| 2020-10-15 | 2020-10-12 | 0.250 | 6,330,000 | -90,000 | 0.82% | 1,582,500 |
| 2020-10-09 | 2020-10-07 | 0.280 | 6,420,000 | -160,000 | 0.84% | 1,797,600 |
| 2020-10-08 | 2020-10-06 | 0.265 | 6,580,000 | -130,000 | 0.86% | 1,743,700 |
| 2020-10-05 | 2020-09-29 | 0.260 | 6,710,000 | +490,000 | 0.87% | 1,744,600 |
| 2020-09-30 | 2020-09-28 | 0.260 | 6,220,000 | +1,155,000 | 0.81% | 1,617,200 |
| 2020-09-29 | 2020-09-25 | 0.275 | 5,065,000 | -90,000 | 0.66% | 1,392,875 |
| 2020-09-28 | 2020-09-24 | 0.285 | 5,155,000 | +150,000 | 0.67% | 1,469,175 |
| 2020-09-25 | 2020-09-23 | 0.300 | 5,005,000 | -675,000 | 0.65% | 1,501,500 |
| 2020-09-24 | 2020-09-22 | 0.320 | 5,680,000 | -135,000 | 0.74% | 1,817,600 |
| 2020-09-23 | 2020-09-21 | 0.315 | 5,815,000 | +255,000 | 0.76% | 1,831,725 |
| 2020-09-22 | 2020-09-18 | 0.345 | 5,560,000 | +770,000 | 0.72% | 1,918,200 |
| 2020-09-21 | 2020-09-17 | 0.355 | 4,790,000 | +385,000 | 0.62% | 1,700,450 |
| 2020-09-18 | 2020-09-16 | 0.380 | 4,405,000 | -60,000 | 0.57% | 1,673,900 |
| 2020-09-17 | 2020-09-15 | 0.375 | 4,465,000 | +620,000 | 0.58% | 1,674,375 |
| 2020-09-16 | 2020-09-14 | 0.425 | 3,845,000 | -905,000 | 0.50% | 1,634,125 |
| 2020-09-15 | 2020-09-11 | 0.470 | 4,750,000 | +75,000 | 0.62% | 2,232,500 |
| 2020-09-11 | 2020-09-09 | 0.445 | 4,675,000 | +10,000 | 0.61% | 2,080,375 |
| 2020-09-10 | 2020-09-08 | 0.440 | 4,665,000 | -125,000 | 0.61% | 2,052,600 |
| 2020-09-09 | 2020-09-07 | 0.475 | 4,790,000 | +15,000 | 0.62% | 2,275,250 |
| 2020-09-08 | 2020-09-04 | 0.520 | 4,775,000 | +460,000 | 0.62% | 2,483,000 |
| 2020-09-07 | 2020-09-03 | 0.540 | 4,315,000 | -675,000 | 0.56% | 2,330,100 |
| 2020-09-04 | 2020-09-02 | 0.560 | 4,990,000 | +115,000 | 0.65% | 2,794,400 |
| 2020-09-03 | 2020-09-01 | 0.540 | 4,875,000 | +575,000 | 0.64% | 2,632,500 |
| 2020-09-02 | 2020-08-31 | 0.610 | 4,300,000 | +3,380,000 | 0.56% | 2,623,000 |
| 2020-09-01 | 2020-08-28 | 5.720 | 920,000 | +105,000 | 0.12% | 5,262,400 |
| 2020-08-31 | 2020-08-27 | 5.700 | 815,000 | +110,000 | 0.11% | 4,645,500 |
| 2020-08-28 | 2020-08-26 | 5.580 | 705,000 | +550,000 | 0.09% | 3,933,900 |
| 2020-08-27 | 2020-08-25 | 5.460 | 155,000 | +65,000 | 0.02% | 846,300 |
| 2020-08-26 | 2020-08-24 | 5.390 | 90,000 | +90,000 | 0.01% | 485,100 |
| 2019-05-22 | 2019-05-20 | 4.080 | 0 | -9,976 | ||
| 2019-05-15 | 2019-05-10 | 4.070 | 9,976 | +4,988 | 0.00% | 40,600 |
| 2019-05-09 | 2019-05-07 | 4.050 | 4,988 | +4,988 | 0.00% | 20,200 |
| 2019-04-24 | 2019-04-18 | 3.488 | 0 | -9,976 | ||
| 2019-04-10 | 2019-04-08 | 3.107 | 9,976 | +9,976 | 0.00% | 31,000 |
| 2019-04-03 | 2019-04-01 | 2.947 | 0 | -4,988 | ||
| 2019-04-01 | 2019-03-28 | 2.787 | 4,988 | -4,988 | 0.00% | 13,900 |
| 2019-03-26 | 2019-03-22 | 2.666 | 9,976 | +9,976 | 0.00% | 26,600 |
| 2019-03-25 | 2019-03-21 | 2.737 | 0 | -4,988 | ||
| 2019-03-18 | 2019-03-14 | 2.777 | 4,988 | +4,988 | 0.00% | 13,850 |
| 2019-03-07 | 2019-03-05 | 2.195 | 0 | -4,988 | ||
| 2019-01-21 | 2019-01-17 | 1.624 | 4,988 | -9,976 | 0.00% | 8,100 |
| 2019-01-18 | 2019-01-16 | 1.654 | 14,964 | +4,988 | 0.00% | 24,750 |
| 2019-01-14 | 2019-01-10 | 1.554 | 9,976 | -9,976 | 0.00% | 15,500 |
| 2019-01-11 | 2019-01-09 | 1.534 | 19,952 | +9,976 | 0.00% | 30,600 |
| 2019-01-07 | 2019-01-03 | 1.504 | 9,976 | +9,976 | 0.00% | 15,000 |
| 2018-12-28 | 2018-12-24 | 1.644 | 0 | -89,784 | ||
| 2018-12-21 | 2018-12-19 | 1.534 | 89,784 | -69,833 | 0.01% | 137,700 |
| 2018-12-11 | 2018-12-07 | 1.437 | 159,617 | +1,483 | 0.02% | 229,330 |
| 2018-12-04 | 2018-11-30 | 1.315 | 158,134 | -9,884 | 0.02% | 208,000 |
| 2018-12-03 | 2018-11-29 | 1.427 | 168,018 | -9,883 | 0.02% | 239,700 |
| 2018-11-30 | 2018-11-28 | 1.619 | 177,901 | -39,534 | 0.02% | 288,000 |
| 2018-11-29 | 2018-11-27 | 1.518 | 217,435 | -9,883 | 0.03% | 330,000 |
| 2018-11-27 | 2018-11-23 | 1.558 | 227,318 | +19,767 | 0.03% | 354,200 |
| 2018-11-26 | 2018-11-22 | 1.599 | 207,551 | +29,650 | 0.03% | 331,799 |
| 2018-11-23 | 2018-11-21 | 1.609 | 177,901 | -34,592 | 0.02% | 286,200 |
| 2018-11-22 | 2018-11-20 | 1.497 | 212,493 | +88,951 | 0.03% | 318,200 |
| 2018-11-21 | 2018-11-19 | 1.568 | 123,542 | -79,068 | 0.02% | 193,749 |
| 2018-11-20 | 2018-11-16 | 1.417 | 202,610 | -108,717 | 0.03% | 287,000 |
| 2018-11-19 | 2018-11-15 | 1.295 | 311,327 | +29,650 | 0.04% | 403,200 |
| 2018-11-16 | 2018-11-14 | 1.295 | 281,677 | -19,767 | 0.04% | 364,800 |
| 2018-11-15 | 2018-11-13 | 1.305 | 301,444 | -54,358 | 0.04% | 393,450 |
| 2018-11-13 | 2018-11-09 | 1.275 | 355,802 | +39,533 | 0.05% | 453,600 |
| 2018-11-12 | 2018-11-08 | 1.305 | 316,269 | +9,884 | 0.04% | 412,800 |
| 2018-11-09 | 2018-11-07 | 1.265 | 306,385 | +207,551 | 0.04% | 387,500 |
| 2018-11-08 | 2018-11-06 | 1.295 | 98,834 | +69,184 | 0.01% | 128,000 |
| 2018-11-07 | 2018-11-05 | 0.911 | 29,650 | -19,767 | 0.00% | 27,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 49,417 | +19,767 | 0.01% | 41,000 |
| 2018-11-02 | 2018-10-31 | 0.860 | 29,650 | -59,301 | 0.00% | 25,500 |
| 2018-10-31 | 2018-10-29 | 0.830 | 88,951 | -9,883 | 0.01% | 73,800 |
| 2018-10-26 | 2018-10-24 | 0.799 | 98,834 | -39,534 | 0.01% | 79,000 |
| 2018-10-25 | 2018-10-23 | 0.820 | 138,368 | -34,591 | 0.02% | 113,400 |
| 2018-10-24 | 2018-10-22 | 0.820 | 172,959 | +34,591 | 0.02% | 141,750 |
| 2018-10-23 | 2018-10-19 | 0.759 | 138,368 | +98,834 | 0.02% | 105,000 |
| 2018-10-19 | 2018-10-16 | 0.799 | 39,534 | -4,941 | 0.01% | 31,600 |
| 2018-10-18 | 2018-10-15 | 0.840 | 44,475 | -4,942 | 0.01% | 37,350 |
| 2018-10-16 | 2018-10-12 | 0.890 | 49,417 | 0.01% | 44,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy