History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.031 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.032 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.030 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.032 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.034 0 +0
2025-09-17 2025-09-15 0.033 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.031 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.033 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.034 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.035 0 +0
2025-08-26 2025-08-22 0.035 0 +0
2025-08-25 2025-08-21 0.035 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.033 0 +0
2025-08-18 2025-08-14 0.029 0 +0
2025-08-15 2025-08-13 0.029 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.029 0 +0
2025-08-11 2025-08-07 0.029 0 +0
2025-08-08 2025-08-06 0.029 0 +0
2025-08-07 2025-08-05 0.029 0 +0
2025-08-06 2025-08-04 0.030 0 +0
2025-08-05 2025-08-01 0.030 0 +0
2025-08-04 2025-07-31 0.030 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.030 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.029 0 +0
2025-07-21 2025-07-17 0.029 0 +0
2025-07-18 2025-07-16 0.029 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.028 0 +0
2025-07-14 2025-07-10 0.028 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.029 0 +0
2025-07-07 2025-07-03 0.029 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.029 0 +0
2025-06-30 2025-06-26 0.032 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.033 0 +0
2025-06-13 2025-06-11 0.032 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.028 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.029 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.029 0 +0
2025-05-06 2025-04-30 0.029 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.029 0 +0
2025-04-28 2025-04-24 0.029 0 +0
2025-04-25 2025-04-23 0.028 0 +0
2025-04-24 2025-04-22 0.028 0 +0
2025-04-23 2025-04-17 0.028 0 +0
2025-04-22 2025-04-16 0.029 0 +0
2025-04-17 2025-04-15 0.029 0 +0
2025-04-16 2025-04-14 0.029 0 +0
2025-04-15 2025-04-11 0.029 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.027 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.029 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.031 0 +0
2025-03-20 2025-03-18 0.031 0 +0
2025-03-19 2025-03-17 0.031 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.032 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.031 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.031 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.032 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.030 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.030 0 +0
2025-02-25 2025-02-21 0.031 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.028 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.030 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.029 0 +0
2025-02-10 2025-02-06 0.031 0 +0
2025-02-07 2025-02-05 0.030 0 +0
2025-02-06 2025-02-04 0.031 0 +0
2025-02-05 2025-02-03 0.035 0 +0
2025-02-04 2025-01-28 0.032 0 +0
2025-02-03 2025-01-24 0.032 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.026 0 +0
2025-01-23 2025-01-21 0.026 0 +0
2025-01-22 2025-01-20 0.026 0 +0
2025-01-21 2025-01-17 0.025 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.028 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.024 0 +0
2024-12-20 2024-12-18 0.024 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.026 0 +0
2024-12-03 2024-11-29 0.025 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.026 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.028 0 +0
2024-11-20 2024-11-18 0.028 0 +0
2024-11-19 2024-11-15 0.028 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.029 0 +0
2024-11-13 2024-11-11 0.030 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.029 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.029 0 +0
2024-11-04 2024-10-31 0.030 0 +0
2024-11-01 2024-10-30 0.030 0 +0
2024-10-31 2024-10-29 0.029 0 +0
2024-10-30 2024-10-28 0.030 0 +0
2024-10-29 2024-10-25 0.029 0 +0
2024-10-28 2024-10-24 0.025 0 +0
2024-10-25 2024-10-23 0.026 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.029 0 +0
2024-10-22 2024-10-18 0.029 0 +0
2024-10-21 2024-10-17 0.026 0 +0
2024-10-18 2024-10-16 0.027 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.035 0 +0
2024-10-09 2024-10-07 0.044 0 +0
2024-10-08 2024-10-04 0.036 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.029 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.020 0 +0
2024-09-09 2024-09-04 0.020 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.022 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.020 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.026 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.025 0 +0
2024-08-20 2024-08-16 0.025 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.026 0 +0
2024-08-05 2024-08-01 0.026 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.025 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.023 0 +0
2024-07-18 2024-07-16 0.023 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.025 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.022 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.026 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.049 0 +0
2024-06-25 2024-06-21 0.052 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.062 0 +0
2024-06-07 2024-06-05 0.061 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.062 0 +0
2024-06-04 2024-05-31 0.063 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.062 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.067 0 +0
2024-05-21 2024-05-17 0.065 0 +0
2024-05-20 2024-05-16 0.065 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.069 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.061 0 +0
2024-05-09 2024-05-07 0.063 0 +0
2024-05-08 2024-05-06 0.062 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.067 0 +0
2024-05-02 2024-04-29 0.066 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.066 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.068 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.067 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.065 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.070 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.061 0 +0
2024-04-03 2024-03-28 0.061 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.061 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.061 0 +0
2024-03-22 2024-03-20 0.062 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.059 0 +0
2024-03-18 2024-03-14 0.062 0 +0
2024-03-15 2024-03-13 0.065 0 -5,000
2024-03-14 2024-03-12 0.066 5,000 -75,000 0.00% 330
2024-03-12 2024-03-08 0.067 80,000 +80,000 0.01% 5,360
2020-10-22 2020-10-20 0.239 0 -5,000
2020-09-28 2020-09-24 0.285 5,000 -30,000 0.00% 1,425
2020-09-04 2020-09-02 0.560 35,000 +20,000 0.00% 19,600
2020-09-02 2020-08-31 0.610 15,000 +15,000 0.00% 9,150
2020-03-24 2020-03-20 2.570 0 -5,000
2020-03-16 2020-03-12 2.770 5,000 -5,000 0.00% 13,850
2020-03-12 2020-03-10 2.850 10,000 +5,000 0.00% 28,500
2020-03-09 2020-03-05 2.650 5,000 +5,000 0.00% 13,250
2020-03-06 2020-03-04 2.790 0 -30,000
2020-02-27 2020-02-25 2.990 30,000 -5,000 0.00% 89,700
2020-01-13 2020-01-09 2.630 35,000 -10,000 0.00% 92,050
2020-01-10 2020-01-08 2.790 45,000 -45,000 0.01% 125,550
2020-01-09 2020-01-07 2.950 90,000 -45,000 0.01% 265,500
2019-12-11 2019-12-09 3.293 135,000 +127 0.02% 444,568
2019-11-28 2019-11-26 2.833 134,873 -9,991 0.02% 382,050
2019-11-26 2019-11-22 2.703 144,864 -14,986 0.02% 391,501
2019-11-25 2019-11-21 2.703 159,850 -14,985 0.02% 432,001
2019-11-20 2019-11-18 3.003 174,835 -4,996 0.02% 524,999
2019-11-19 2019-11-15 3.003 179,831 -34,967 0.02% 540,001
2019-11-05 2019-11-01 3.183 214,798 -24,976 0.03% 683,701
2019-10-28 2019-10-24 3.413 239,774 +4,995 0.03% 818,399
2019-10-17 2019-10-15 3.443 234,779 +14,986 0.03% 808,400
2019-10-16 2019-10-14 3.443 219,793 -4,995 0.03% 756,800
2019-10-14 2019-10-10 3.383 224,788 -9,991 0.03% 760,499
2019-09-23 2019-09-19 3.433 234,779 -4,995 0.03% 806,050
2019-09-20 2019-09-18 3.413 239,774 +44,957 0.03% 818,399
2019-09-19 2019-09-17 3.413 194,817 +14,986 0.03% 664,951
2019-09-18 2019-09-16 3.413 179,831 +4,996 0.02% 613,801
2019-09-17 2019-09-13 3.433 174,835 +4,995 0.02% 600,249
2019-09-16 2019-09-12 3.413 169,840 +29,972 0.02% 579,700
2019-09-13 2019-09-11 3.413 139,868 +9,990 0.02% 477,399
2019-09-12 2019-09-10 3.413 129,878 +19,981 0.02% 443,301
2019-09-11 2019-09-09 3.413 109,897 +24,977 0.01% 375,102
2019-09-06 2019-09-04 3.453 84,920 +44,958 0.01% 293,250
2019-09-04 2019-09-02 3.403 39,962 +4,995 0.01% 135,999
2019-09-03 2019-08-30 3.438 34,967 -9,991 0.00% 120,225
2019-09-02 2019-08-29 3.408 44,958 +66 0.01% 153,224
2019-08-30 2019-08-28 3.478 44,892 +4,988 0.01% 156,149
2019-08-29 2019-08-27 3.398 39,904 -4,988 0.01% 135,600
2019-08-28 2019-08-26 3.408 44,892 -14,964 0.01% 153,000
2019-08-27 2019-08-23 3.508 59,856 +19,952 0.01% 209,999
2019-08-20 2019-08-16 3.368 39,904 +29,928 0.01% 134,400
2019-08-14 2019-08-12 3.258 9,976 +4,988 0.00% 32,500
2019-08-12 2019-08-08 3.158 4,988 +4,988 0.00% 15,750
2019-08-08 2019-08-06 3.649 0 -14,964
2019-08-06 2019-08-02 3.899 14,964 +4,988 0.00% 58,350
2019-08-05 2019-08-01 4.010 9,976 -65,842 0.00% 40,000
2019-08-02 2019-07-31 4.040 75,818 -9,976 0.01% 306,281
2019-08-01 2019-07-30 4.080 85,794 +998 0.01% 350,021
2019-07-31 2019-07-29 4.080 84,796 -44,892 0.01% 345,949
2019-07-30 2019-07-26 4.140 129,688 -4,988 0.02% 536,898
2019-07-29 2019-07-25 4.110 134,676 -39,905 0.02% 553,498
2019-07-24 2019-07-22 4.070 174,581 -4,988 0.02% 710,502
2019-07-17 2019-07-15 4.160 179,569 +4,988 0.02% 747,002
2019-07-10 2019-07-08 4.160 174,581 +4,988 0.02% 726,252
2019-07-05 2019-07-03 4.260 169,593 +4,988 0.02% 722,502
2019-07-02 2019-06-27 4.110 164,605 -9,976 0.02% 676,502
2019-06-28 2019-06-26 4.110 174,581 -4,988 0.02% 717,502
2019-06-27 2019-06-25 4.140 179,569 -9,976 0.02% 743,402
2019-06-20 2019-06-18 3.899 189,545 +4,988 0.02% 739,102
2019-06-19 2019-06-17 3.879 184,557 +44,893 0.02% 715,952
2019-06-12 2019-06-10 4.130 139,664 +4,988 0.02% 576,798
2019-06-11 2019-06-06 4.120 134,676 +44,892 0.02% 554,848
2019-06-10 2019-06-05 4.130 89,784 +29,928 0.01% 370,799
2019-06-06 2019-06-04 4.090 59,856 +34,916 0.01% 244,799
2019-06-05 2019-06-03 4.150 24,940 -219,473 0.00% 103,500
2019-06-04 2019-05-31 4.120 244,413 +49,880 0.03% 1,006,951
2019-06-03 2019-05-30 4.130 194,533 +9,976 0.03% 803,402
2019-05-27 2019-05-23 4.040 184,557 +24,940 0.02% 745,552
2019-05-23 2019-05-21 4.090 159,617 +4,989 0.02% 652,802
2019-05-21 2019-05-17 4.080 154,628 +64,844 0.02% 630,848
2019-05-20 2019-05-16 4.080 89,784 +34,916 0.01% 366,299
2019-05-17 2019-05-15 4.060 54,868 -69,832 0.01% 222,749
2019-05-16 2019-05-14 4.130 124,700 +29,928 0.02% 514,998
2019-05-14 2019-05-09 4.080 94,772 +9,976 0.01% 386,649
2019-05-10 2019-05-08 4.020 84,796 -9,976 0.01% 340,849
2019-05-08 2019-05-06 3.959 94,772 +44,892 0.01% 375,249
2019-05-07 2019-05-03 3.980 49,880 +9,976 0.01% 198,499
2019-05-06 2019-05-02 3.879 39,904 -19,952 0.01% 154,800
2019-05-03 2019-04-30 3.899 59,856 +14,964 0.01% 233,399
2019-05-02 2019-04-29 3.709 44,892 +24,940 0.01% 166,499
2019-04-30 2019-04-26 3.528 19,952 +19,952 0.00% 70,400
2019-04-24 2019-04-18 3.488 0 -39,904
2019-04-04 2019-04-02 3.198 39,904 -9,976 0.01% 127,600
2019-04-03 2019-04-01 2.947 49,880 +4,988 0.01% 147,000
2019-03-19 2019-03-15 2.827 44,892 +4,988 0.01% 126,900
2019-03-18 2019-03-14 2.777 39,904 +9,976 0.01% 110,800
2019-03-15 2019-03-13 2.586 29,928 -19,952 0.00% 77,400
2019-03-05 2019-03-01 2.255 49,880 +4,988 0.01% 112,500
2019-02-26 2019-02-22 2.316 44,892 +4,988 0.01% 103,950
2019-02-20 2019-02-18 2.326 39,904 -9,976 0.01% 92,800
2019-02-19 2019-02-15 2.326 49,880 -4,988 0.01% 116,000
2019-02-18 2019-02-14 2.356 54,868 +29,928 0.01% 129,250
2019-02-15 2019-02-13 2.386 24,940 -19,952 0.00% 59,500
2019-02-13 2019-02-11 2.185 44,892 +14,964 0.01% 98,100
2019-02-12 2019-02-08 2.085 29,928 +4,988 0.00% 62,400
2019-02-08 2019-01-31 1.854 24,940 -14,964 0.00% 46,250
2019-01-31 2019-01-29 1.774 39,904 +4,988 0.01% 70,800
2019-01-30 2019-01-28 1.754 34,916 +4,988 0.00% 61,250
2019-01-29 2019-01-25 1.754 29,928 +4,988 0.00% 52,500
2019-01-24 2019-01-22 1.724 24,940 -4,988 0.00% 43,000
2019-01-21 2019-01-17 1.624 29,928 +19,952 0.00% 48,600
2019-01-18 2019-01-16 1.654 9,976 -4,988 0.00% 16,500
2019-01-15 2019-01-11 1.534 14,964 +4,988 0.00% 22,950
2019-01-14 2019-01-10 1.554 9,976 +4,988 0.00% 15,500
2019-01-10 2019-01-08 1.534 4,988 +4,988 0.00% 7,650
2018-12-28 2018-12-24 1.644 0 -89,784
2018-12-13 2018-12-11 1.443 89,784 +9,976 0.01% 129,600
2018-12-11 2018-12-07 1.437 79,808 +741 0.01% 114,664
2018-12-10 2018-12-06 1.376 79,067 +4,942 0.01% 108,800
2018-12-04 2018-11-30 1.315 74,125 +34,591 0.01% 97,499
2018-12-03 2018-11-29 1.427 39,534 +4,942 0.01% 56,401
2018-11-30 2018-11-28 1.619 34,592 +19,767 0.00% 56,000
2018-11-29 2018-11-27 1.518 14,825 +14,825 0.00% 22,500
2018-11-27 2018-11-23 1.558 0 -29,650
2018-11-23 2018-11-21 1.609 29,650 -54,359 0.00% 47,700
2018-11-22 2018-11-20 1.497 84,009 +29,650 0.01% 125,800
2018-11-21 2018-11-19 1.568 54,359 +54,359 0.01% 85,250
2018-10-16 2018-10-12 0.890 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top