History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 325,000 | +0 | 0.04% | 10,075 |
| 2025-10-13 | 2025-10-09 | 0.032 | 325,000 | +0 | 0.04% | 10,400 |
| 2025-10-10 | 2025-10-08 | 0.032 | 325,000 | +0 | 0.04% | 10,400 |
| 2025-10-09 | 2025-10-06 | 0.032 | 325,000 | +0 | 0.04% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.032 | 325,000 | +0 | 0.04% | 10,400 |
| 2025-10-06 | 2025-10-02 | 0.032 | 325,000 | +0 | 0.04% | 10,400 |
| 2025-10-03 | 2025-09-30 | 0.032 | 325,000 | +0 | 0.04% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.032 | 325,000 | +0 | 0.04% | 10,400 |
| 2025-09-30 | 2025-09-26 | 0.030 | 325,000 | -100,000 | 0.04% | 9,750 |
| 2025-09-29 | 2025-09-25 | 0.031 | 425,000 | +100,000 | 0.05% | 13,175 |
| 2025-09-19 | 2025-09-17 | 0.031 | 325,000 | +115,000 | 0.04% | 10,075 |
| 2025-09-12 | 2025-09-10 | 0.035 | 210,000 | +105,000 | 0.02% | 7,350 |
| 2025-09-11 | 2025-09-09 | 0.035 | 105,000 | -200,000 | 0.01% | 3,675 |
| 2025-08-22 | 2025-08-20 | 0.036 | 305,000 | +200,000 | 0.03% | 10,980 |
| 2025-08-18 | 2025-08-14 | 0.029 | 105,000 | -10,000 | 0.01% | 3,045 |
| 2025-08-04 | 2025-07-31 | 0.030 | 115,000 | +10,000 | 0.01% | 3,450 |
| 2025-08-01 | 2025-07-30 | 0.030 | 105,000 | -60,000 | 0.01% | 3,150 |
| 2025-07-07 | 2025-07-03 | 0.029 | 165,000 | +60,000 | 0.02% | 4,785 |
| 2025-07-04 | 2025-07-02 | 0.032 | 105,000 | -60,000 | 0.01% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.029 | 165,000 | +60,000 | 0.02% | 4,785 |
| 2025-06-26 | 2025-06-24 | 0.030 | 105,000 | -185,000 | 0.01% | 3,150 |
| 2025-06-25 | 2025-06-23 | 0.031 | 290,000 | -15,000 | 0.03% | 8,990 |
| 2025-06-24 | 2025-06-20 | 0.030 | 305,000 | -100,000 | 0.03% | 9,150 |
| 2025-06-23 | 2025-06-19 | 0.033 | 405,000 | +300,000 | 0.04% | 13,365 |
| 2025-06-18 | 2025-06-16 | 0.034 | 105,000 | -75,000 | 0.01% | 3,570 |
| 2025-06-09 | 2025-06-05 | 0.028 | 180,000 | -200,000 | 0.02% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.027 | 380,000 | -200,000 | 0.04% | 10,260 |
| 2025-05-14 | 2025-05-12 | 0.028 | 580,000 | +400,000 | 0.06% | 16,240 |
| 2025-05-12 | 2025-05-08 | 0.028 | 180,000 | -5,000 | 0.02% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.028 | 185,000 | -50,000 | 0.02% | 5,180 |
| 2025-04-17 | 2025-04-15 | 0.029 | 235,000 | -44,500,000 | 0.03% | 6,815 |
| 2025-04-10 | 2025-04-08 | 0.028 | 44,735,000 | +130,000 | 4.86% | 1,252,580 |
| 2025-03-19 | 2025-03-17 | 0.031 | 44,605,000 | -300,000 | 4.84% | 1,382,755 |
| 2025-03-18 | 2025-03-14 | 0.034 | 44,905,000 | +300,000 | 4.88% | 1,526,770 |
| 2025-03-05 | 2025-03-03 | 0.032 | 44,605,000 | -70,000 | 4.84% | 1,427,360 |
| 2025-02-25 | 2025-02-21 | 0.031 | 44,675,000 | -15,000 | 4.85% | 1,384,925 |
| 2025-02-24 | 2025-02-20 | 0.030 | 44,690,000 | -65,000 | 4.85% | 1,340,700 |
| 2025-02-20 | 2025-02-18 | 0.028 | 44,755,000 | +80,000 | 4.86% | 1,253,140 |
| 2025-02-13 | 2025-02-11 | 0.031 | 44,675,000 | -65,000 | 4.85% | 1,384,925 |
| 2025-02-10 | 2025-02-06 | 0.031 | 44,740,000 | -40,000 | 4.86% | 1,386,940 |
| 2025-02-07 | 2025-02-05 | 0.030 | 44,780,000 | +85,000 | 4.86% | 1,343,400 |
| 2025-02-06 | 2025-02-04 | 0.031 | 44,695,000 | -150,000 | 4.85% | 1,385,545 |
| 2025-02-05 | 2025-02-03 | 0.035 | 44,845,000 | +240,000 | 4.87% | 1,569,575 |
| 2025-02-04 | 2025-01-28 | 0.032 | 44,605,000 | -70,000 | 4.84% | 1,427,360 |
| 2025-02-03 | 2025-01-24 | 0.032 | 44,675,000 | -380,000 | 4.85% | 1,429,600 |
| 2025-01-27 | 2025-01-23 | 0.029 | 45,055,000 | +450,000 | 4.89% | 1,306,595 |
| 2025-01-09 | 2025-01-07 | 0.028 | 44,605,000 | -310,000 | 4.84% | 1,248,940 |
| 2024-12-20 | 2024-12-18 | 0.024 | 44,915,000 | +100,000 | 4.88% | 1,077,960 |
| 2024-11-29 | 2024-11-27 | 0.026 | 44,815,000 | -200,000 | 4.87% | 1,165,190 |
| 2024-11-19 | 2024-11-15 | 0.028 | 45,015,000 | +37,000,000 | 4.89% | 1,260,420 |
| 2024-11-18 | 2024-11-14 | 0.029 | 8,015,000 | -60,000 | 0.87% | 232,435 |
| 2024-11-15 | 2024-11-13 | 0.027 | 8,075,000 | +60,000 | 0.88% | 218,025 |
| 2024-11-01 | 2024-10-30 | 0.030 | 8,015,000 | +200,000 | 0.87% | 240,450 |
| 2024-10-25 | 2024-10-23 | 0.026 | 7,815,000 | -380,000 | 0.85% | 203,190 |
| 2024-10-22 | 2024-10-18 | 0.029 | 8,195,000 | +380,000 | 0.89% | 237,655 |
| 2024-10-14 | 2024-10-09 | 0.036 | 7,815,000 | -180,000 | 0.85% | 281,340 |
| 2024-10-10 | 2024-10-08 | 0.035 | 7,995,000 | -30,000 | 0.87% | 279,825 |
| 2024-10-09 | 2024-10-07 | 0.044 | 8,025,000 | -1,490,000 | 0.87% | 353,100 |
| 2024-10-08 | 2024-10-04 | 0.036 | 9,515,000 | +1,320,000 | 1.03% | 342,540 |
| 2024-10-07 | 2024-10-03 | 0.030 | 8,195,000 | +380,000 | 0.89% | 245,850 |
| 2024-09-13 | 2024-09-11 | 0.029 | 7,815,000 | +10,000 | 0.85% | 226,635 |
| 2024-08-02 | 2024-07-31 | 0.024 | 7,805,000 | +7,500,000 | 0.85% | 187,320 |
| 2024-07-23 | 2024-07-19 | 0.024 | 305,000 | -100,000 | 0.03% | 7,320 |
| 2024-07-03 | 2024-06-28 | 0.028 | 405,000 | -10,000 | 0.04% | 11,340 |
| 2024-06-28 | 2024-06-26 | 0.027 | 415,000 | -450,000 | 0.05% | 11,205 |
| 2024-06-27 | 2024-06-25 | 0.030 | 865,000 | -31,390,000 | 0.09% | 25,950 |
| 2024-06-13 | 2024-06-11 | 0.062 | 32,255,000 | -1,675,000 | 4.20% | 1,999,810 |
| 2024-05-24 | 2024-05-22 | 0.070 | 33,930,000 | -655,000 | 4.42% | 2,375,100 |
| 2024-05-16 | 2024-05-13 | 0.069 | 34,585,000 | -230,000 | 4.51% | 2,386,365 |
| 2024-05-13 | 2024-05-09 | 0.064 | 34,815,000 | -510,000 | 4.54% | 2,228,160 |
| 2024-05-09 | 2024-05-07 | 0.063 | 35,325,000 | +230,000 | 4.60% | 2,225,475 |
| 2024-05-06 | 2024-05-02 | 0.064 | 35,095,000 | -2,465,000 | 4.57% | 2,246,080 |
| 2024-04-22 | 2024-04-18 | 0.070 | 37,560,000 | -45,000 | 4.89% | 2,629,200 |
| 2024-04-19 | 2024-04-17 | 0.070 | 37,605,000 | -85,000 | 4.90% | 2,632,350 |
| 2024-04-15 | 2024-04-11 | 0.070 | 37,690,000 | -14,450,000 | 4.91% | 2,638,300 |
| 2024-04-11 | 2024-04-09 | 0.070 | 52,140,000 | +3,110,000 | 6.79% | 3,649,800 |
| 2024-04-10 | 2024-04-08 | 0.070 | 49,030,000 | -95,000 | 6.39% | 3,432,100 |
| 2024-04-09 | 2024-04-05 | 0.063 | 49,125,000 | -5,000 | 6.40% | 3,094,875 |
| 2024-04-08 | 2024-04-03 | 0.063 | 49,130,000 | +390,000 | 6.40% | 3,095,190 |
| 2024-04-05 | 2024-04-02 | 0.061 | 48,740,000 | +13,095,000 | 6.35% | 2,973,140 |
| 2024-04-02 | 2024-03-27 | 0.061 | 35,645,000 | +75,000 | 4.64% | 2,174,345 |
| 2024-03-26 | 2024-03-22 | 0.061 | 35,570,000 | +45,000 | 4.63% | 2,169,770 |
| 2024-03-15 | 2024-03-13 | 0.065 | 35,525,000 | -5,215,000 | 4.63% | 2,309,125 |
| 2024-03-14 | 2024-03-12 | 0.066 | 40,740,000 | +7,410,000 | 5.31% | 2,688,840 |
| 2024-03-05 | 2024-03-01 | 0.067 | 33,330,000 | -12,375,000 | 4.34% | 2,233,110 |
| 2024-02-20 | 2024-02-16 | 0.066 | 45,705,000 | -35,000 | 5.95% | 3,016,530 |
| 2024-02-19 | 2024-02-15 | 0.061 | 45,740,000 | -30,000 | 5.96% | 2,790,140 |
| 2024-02-16 | 2024-02-14 | 0.061 | 45,770,000 | -25,000 | 5.96% | 2,791,970 |
| 2024-02-07 | 2024-02-05 | 0.061 | 45,795,000 | -100,000 | 5.97% | 2,793,495 |
| 2024-02-06 | 2024-02-02 | 0.062 | 45,895,000 | -655,000 | 5.98% | 2,845,490 |
| 2024-02-05 | 2024-02-01 | 0.065 | 46,550,000 | +19,535,000 | 6.06% | 3,025,750 |
| 2024-02-02 | 2024-01-31 | 0.069 | 27,015,000 | +15,000 | 3.52% | 1,864,035 |
| 2024-02-01 | 2024-01-30 | 0.069 | 27,000,000 | +575,000 | 3.52% | 1,863,000 |
| 2024-01-31 | 2024-01-29 | 0.068 | 26,425,000 | -30,415,000 | 3.44% | 1,796,900 |
| 2024-01-30 | 2024-01-26 | 0.074 | 56,840,000 | -95,090,000 | 7.40% | 4,206,160 |
| 2024-01-29 | 2024-01-25 | 0.150 | 151,930,000 | +815,000 | 19.79% | 22,789,500 |
| 2024-01-26 | 2024-01-24 | 0.335 | 151,115,000 | -180,000 | 19.69% | 50,623,525 |
| 2024-01-25 | 2024-01-23 | 0.365 | 151,295,000 | -380,000 | 19.71% | 55,222,675 |
| 2024-01-24 | 2024-01-22 | 0.385 | 151,675,000 | -1,045,000 | 19.76% | 58,394,875 |
| 2024-01-23 | 2024-01-19 | 0.390 | 152,720,000 | +5,215,000 | 19.90% | 59,560,800 |
| 2024-01-22 | 2024-01-18 | 0.375 | 147,505,000 | -3,570,000 | 19.22% | 55,314,375 |
| 2024-01-19 | 2024-01-17 | 0.365 | 151,075,000 | +8,975,000 | 19.68% | 55,142,375 |
| 2024-01-18 | 2024-01-16 | 0.340 | 142,100,000 | +141,140,000 | 18.51% | 48,314,000 |
| 2024-01-17 | 2024-01-15 | 0.370 | 960,000 | +115,000 | 0.13% | 355,200 |
| 2024-01-16 | 2024-01-12 | 0.370 | 845,000 | -535,000 | 0.11% | 312,650 |
| 2024-01-15 | 2024-01-11 | 0.340 | 1,380,000 | -18,245,000 | 0.18% | 469,200 |
| 2024-01-12 | 2024-01-10 | 0.345 | 19,625,000 | -8,980,000 | 2.56% | 6,770,625 |
| 2024-01-11 | 2024-01-09 | 0.375 | 28,605,000 | -6,865,000 | 3.73% | 10,726,875 |
| 2024-01-10 | 2024-01-08 | 0.395 | 35,470,000 | -680,000 | 4.62% | 14,010,650 |
| 2024-01-09 | 2024-01-05 | 0.405 | 36,150,000 | +2,330,000 | 4.71% | 14,640,750 |
| 2024-01-08 | 2024-01-04 | 0.420 | 33,820,000 | +30,000 | 4.41% | 14,204,400 |
| 2024-01-05 | 2024-01-03 | 0.440 | 33,790,000 | -145,000 | 4.40% | 14,867,600 |
| 2024-01-04 | 2024-01-02 | 0.400 | 33,935,000 | +28,225,000 | 4.42% | 13,574,000 |
| 2024-01-03 | 2023-12-29 | 0.395 | 5,710,000 | +4,750,000 | 0.74% | 2,255,450 |
| 2024-01-02 | 2023-12-28 | 0.375 | 960,000 | -10,000 | 0.13% | 360,000 |
| 2023-12-29 | 2023-12-27 | 0.370 | 970,000 | -24,515,000 | 0.13% | 358,900 |
| 2023-12-28 | 2023-12-22 | 0.305 | 25,485,000 | -1,315,000 | 3.32% | 7,772,925 |
| 2023-12-27 | 2023-12-21 | 0.445 | 26,800,000 | -4,325,000 | 3.49% | 11,926,000 |
| 2023-12-22 | 2023-12-20 | 0.550 | 31,125,000 | +470,000 | 4.05% | 17,118,750 |
| 2023-12-21 | 2023-12-19 | 0.510 | 30,655,000 | +935,000 | 3.99% | 15,634,050 |
| 2023-12-20 | 2023-12-18 | 0.580 | 29,720,000 | +23,685,000 | 3.87% | 17,237,600 |
| 2023-12-19 | 2023-12-15 | 0.510 | 6,035,000 | +210,000 | 0.79% | 3,077,850 |
| 2023-12-18 | 2023-12-14 | 0.540 | 5,825,000 | +180,000 | 0.76% | 3,145,500 |
| 2023-12-15 | 2023-12-13 | 0.530 | 5,645,000 | +440,000 | 0.74% | 2,991,850 |
| 2023-12-14 | 2023-12-12 | 0.540 | 5,205,000 | -245,000 | 0.68% | 2,810,700 |
| 2023-12-13 | 2023-12-11 | 0.520 | 5,450,000 | +1,535,000 | 0.71% | 2,834,000 |
| 2023-12-12 | 2023-12-08 | 0.495 | 3,915,000 | +2,490,000 | 0.51% | 1,937,925 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1,425,000 | +40,000 | 0.19% | 570,000 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,385,000 | +455,000 | 0.18% | 581,700 |
| 2023-11-24 | 2023-11-22 | 0.370 | 930,000 | +300,000 | 0.12% | 344,100 |
| 2023-10-31 | 2023-10-27 | 0.385 | 630,000 | -40,000 | 0.08% | 242,550 |
| 2023-10-30 | 2023-10-26 | 0.400 | 670,000 | +40,000 | 0.09% | 268,000 |
| 2023-10-27 | 2023-10-25 | 0.430 | 630,000 | -20,000 | 0.08% | 270,900 |
| 2023-10-26 | 2023-10-24 | 0.370 | 650,000 | +20,000 | 0.08% | 240,500 |
| 2023-10-19 | 2023-10-17 | 0.410 | 630,000 | +100,000 | 0.08% | 258,300 |
| 2023-10-04 | 2023-09-29 | 0.405 | 530,000 | +85,000 | 0.07% | 214,650 |
| 2023-09-29 | 2023-09-27 | 0.450 | 445,000 | +420,000 | 0.06% | 200,250 |
| 2023-09-25 | 2023-09-21 | 0.495 | 25,000 | -65,000 | 0.00% | 12,375 |
| 2023-09-22 | 2023-09-20 | 0.435 | 90,000 | +70,000 | 0.01% | 39,150 |
| 2021-04-22 | 2021-04-20 | 0.650 | 20,000 | -20,000 | 0.00% | 13,000 |
| 2021-04-15 | 2021-04-13 | 0.560 | 40,000 | +20,000 | 0.01% | 22,400 |
| 2021-04-14 | 2021-04-12 | 0.580 | 20,000 | -120,000 | 0.00% | 11,600 |
| 2021-04-12 | 2021-04-08 | 0.500 | 140,000 | +120,000 | 0.02% | 70,000 |
| 2021-03-04 | 2021-03-02 | 0.520 | 20,000 | -5,000 | 0.00% | 10,400 |
| 2021-03-03 | 2021-03-01 | 0.570 | 25,000 | +5,000 | 0.00% | 14,250 |
| 2021-03-01 | 2021-02-25 | 0.440 | 20,000 | -35,000 | 0.00% | 8,800 |
| 2021-02-26 | 2021-02-24 | 0.255 | 55,000 | +30,000 | 0.01% | 14,025 |
| 2021-01-27 | 2021-01-25 | 0.177 | 25,000 | -10,000 | 0.00% | 4,425 |
| 2020-11-27 | 2020-11-25 | 0.204 | 35,000 | -15,000 | 0.00% | 7,140 |
| 2020-11-13 | 2020-11-11 | 0.215 | 50,000 | +10,000 | 0.01% | 10,750 |
| 2020-09-16 | 2020-09-14 | 0.425 | 40,000 | -5,000 | 0.01% | 17,000 |
| 2020-09-09 | 2020-09-07 | 0.475 | 45,000 | -10,000 | 0.01% | 21,375 |
| 2020-09-07 | 2020-09-03 | 0.540 | 55,000 | +5,000 | 0.01% | 29,700 |
| 2020-09-03 | 2020-09-01 | 0.540 | 50,000 | +15,000 | 0.01% | 27,000 |
| 2020-09-02 | 2020-08-31 | 0.610 | 35,000 | +35,000 | 0.00% | 21,350 |
| 2020-01-08 | 2020-01-06 | 3.100 | 0 | -75,000 | ||
| 2019-12-23 | 2019-12-19 | 3.180 | 75,000 | -5,000 | 0.01% | 238,500 |
| 2019-12-11 | 2019-12-09 | 3.293 | 80,000 | +75 | 0.01% | 263,448 |
| 2019-11-21 | 2019-11-19 | 2.993 | 79,925 | -24,976 | 0.01% | 239,201 |
| 2019-11-04 | 2019-10-31 | 3.263 | 104,901 | -9,991 | 0.01% | 342,299 |
| 2019-11-01 | 2019-10-30 | 3.333 | 114,892 | +79,925 | 0.01% | 382,951 |
| 2019-10-31 | 2019-10-29 | 3.393 | 34,967 | -84,920 | 0.00% | 118,650 |
| 2019-10-30 | 2019-10-28 | 3.413 | 119,887 | +84,920 | 0.02% | 409,199 |
| 2019-10-29 | 2019-10-25 | 3.423 | 34,967 | +34,967 | 0.00% | 119,700 |
| 2019-10-28 | 2019-10-24 | 3.413 | 0 | -54,948 | ||
| 2019-10-23 | 2019-10-21 | 3.433 | 54,948 | -4,996 | 0.01% | 188,649 |
| 2019-10-22 | 2019-10-18 | 3.433 | 59,944 | +4,996 | 0.01% | 205,801 |
| 2019-10-09 | 2019-10-04 | 3.373 | 54,948 | +34,967 | 0.01% | 185,349 |
| 2019-10-08 | 2019-10-03 | 3.403 | 19,981 | -39,963 | 0.00% | 67,999 |
| 2019-10-04 | 2019-10-02 | 3.423 | 59,944 | +34,968 | 0.01% | 205,201 |
| 2019-09-30 | 2019-09-26 | 3.423 | 24,976 | -44,958 | 0.00% | 85,498 |
| 2019-09-25 | 2019-09-23 | 3.413 | 69,934 | +44,958 | 0.01% | 238,699 |
| 2019-09-20 | 2019-09-18 | 3.413 | 24,976 | -49,953 | 0.00% | 85,248 |
| 2019-09-18 | 2019-09-16 | 3.413 | 74,929 | +39,962 | 0.01% | 255,748 |
| 2019-09-17 | 2019-09-13 | 3.433 | 34,967 | -39,962 | 0.00% | 120,050 |
| 2019-09-13 | 2019-09-11 | 3.413 | 74,929 | +29,971 | 0.01% | 255,748 |
| 2019-09-12 | 2019-09-10 | 3.413 | 44,958 | -49,953 | 0.01% | 153,451 |
| 2019-09-05 | 2019-09-03 | 3.423 | 94,911 | +34,967 | 0.01% | 324,901 |
| 2019-09-03 | 2019-08-30 | 3.438 | 59,944 | -29,971 | 0.01% | 206,102 |
| 2019-09-02 | 2019-08-29 | 3.408 | 89,915 | -19,821 | 0.01% | 306,445 |
| 2019-08-30 | 2019-08-28 | 3.478 | 109,736 | -9,976 | 0.01% | 381,699 |
| 2019-08-29 | 2019-08-27 | 3.398 | 119,712 | +9,976 | 0.02% | 406,799 |
| 2019-08-09 | 2019-08-07 | 3.508 | 109,736 | +69,832 | 0.01% | 384,999 |
| 2019-08-08 | 2019-08-06 | 3.649 | 39,904 | -44,892 | 0.01% | 145,600 |
| 2019-08-06 | 2019-08-02 | 3.899 | 84,796 | +44,892 | 0.01% | 330,649 |
| 2019-08-01 | 2019-07-30 | 4.080 | 39,904 | -39,904 | 0.01% | 162,799 |
| 2019-07-31 | 2019-07-29 | 4.080 | 79,808 | +4,988 | 0.01% | 325,599 |
| 2019-07-30 | 2019-07-26 | 4.140 | 74,820 | +19,952 | 0.01% | 309,749 |
| 2019-07-29 | 2019-07-25 | 4.110 | 54,868 | -39,904 | 0.01% | 225,499 |
| 2019-07-26 | 2019-07-24 | 4.130 | 94,772 | +74,820 | 0.01% | 391,399 |
| 2019-07-25 | 2019-07-23 | 4.090 | 19,952 | -49,880 | 0.00% | 81,600 |
| 2019-07-24 | 2019-07-22 | 4.070 | 69,832 | +24,940 | 0.01% | 284,199 |
| 2019-07-23 | 2019-07-19 | 4.110 | 44,892 | +29,928 | 0.01% | 184,499 |
| 2019-07-22 | 2019-07-18 | 4.020 | 14,964 | -39,904 | 0.00% | 60,150 |
| 2019-07-18 | 2019-07-16 | 4.150 | 54,868 | +34,916 | 0.01% | 227,699 |
| 2019-07-17 | 2019-07-15 | 4.160 | 19,952 | -39,904 | 0.00% | 83,000 |
| 2019-07-16 | 2019-07-12 | 4.160 | 59,856 | +39,904 | 0.01% | 248,999 |
| 2019-07-12 | 2019-07-10 | 4.080 | 19,952 | -29,928 | 0.00% | 81,400 |
| 2019-07-11 | 2019-07-09 | 4.070 | 49,880 | +44,892 | 0.01% | 202,999 |
| 2019-07-09 | 2019-07-05 | 4.260 | 4,988 | -44,892 | 0.00% | 21,250 |
| 2019-07-08 | 2019-07-04 | 4.240 | 49,880 | +49,880 | 0.01% | 211,499 |
| 2019-07-05 | 2019-07-03 | 4.260 | 0 | -39,904 | ||
| 2019-07-04 | 2019-07-02 | 4.260 | 39,904 | +39,904 | 0.01% | 169,999 |
| 2019-07-03 | 2019-06-28 | 4.170 | 0 | -44,892 | ||
| 2019-07-02 | 2019-06-27 | 4.110 | 44,892 | +44,892 | 0.01% | 184,499 |
| 2019-06-28 | 2019-06-26 | 4.110 | 0 | -44,892 | ||
| 2019-06-27 | 2019-06-25 | 4.140 | 44,892 | +44,892 | 0.01% | 185,849 |
| 2019-06-25 | 2019-06-21 | 3.980 | 0 | -49,880 | ||
| 2019-06-24 | 2019-06-20 | 3.959 | 49,880 | +29,928 | 0.01% | 197,499 |
| 2019-06-21 | 2019-06-19 | 3.929 | 19,952 | -34,916 | 0.00% | 78,400 |
| 2019-06-20 | 2019-06-18 | 3.899 | 54,868 | +39,904 | 0.01% | 213,949 |
| 2019-06-19 | 2019-06-17 | 3.879 | 14,964 | -44,892 | 0.00% | 58,050 |
| 2019-06-18 | 2019-06-14 | 3.909 | 59,856 | +9,976 | 0.01% | 233,999 |
| 2019-06-17 | 2019-06-13 | 4.080 | 49,880 | +49,880 | 0.01% | 203,499 |
| 2019-06-13 | 2019-06-11 | 4.150 | 0 | -39,904 | ||
| 2019-06-12 | 2019-06-10 | 4.130 | 39,904 | +4,988 | 0.01% | 164,799 |
| 2019-06-11 | 2019-06-06 | 4.120 | 34,916 | +34,916 | 0.00% | 143,850 |
| 2019-06-06 | 2019-06-04 | 4.090 | 0 | -34,916 | ||
| 2019-06-05 | 2019-06-03 | 4.150 | 34,916 | +34,916 | 0.00% | 144,900 |
| 2019-06-04 | 2019-05-31 | 4.120 | 0 | -39,904 | ||
| 2019-06-03 | 2019-05-30 | 4.130 | 39,904 | +39,904 | 0.01% | 164,799 |
| 2019-05-31 | 2019-05-29 | 4.130 | 0 | -49,880 | ||
| 2019-05-30 | 2019-05-28 | 4.160 | 49,880 | +49,880 | 0.01% | 207,499 |
| 2019-05-29 | 2019-05-27 | 4.100 | 0 | -44,892 | ||
| 2019-05-28 | 2019-05-24 | 4.080 | 44,892 | +44,892 | 0.01% | 183,149 |
| 2019-05-27 | 2019-05-23 | 4.040 | 0 | -29,928 | ||
| 2019-05-24 | 2019-05-22 | 4.070 | 29,928 | -29,928 | 0.00% | 121,800 |
| 2019-05-23 | 2019-05-21 | 4.090 | 59,856 | +29,928 | 0.01% | 244,799 |
| 2019-05-22 | 2019-05-20 | 4.080 | 29,928 | +29,928 | 0.00% | 122,100 |
| 2019-05-21 | 2019-05-17 | 4.080 | 0 | -19,952 | ||
| 2019-05-20 | 2019-05-16 | 4.080 | 19,952 | -39,904 | 0.00% | 81,400 |
| 2019-05-16 | 2019-05-14 | 4.130 | 59,856 | +39,904 | 0.01% | 247,199 |
| 2019-05-15 | 2019-05-10 | 4.070 | 19,952 | -29,928 | 0.00% | 81,200 |
| 2019-05-10 | 2019-05-08 | 4.020 | 49,880 | +49,880 | 0.01% | 200,499 |
| 2019-05-09 | 2019-05-07 | 4.050 | 0 | -34,916 | ||
| 2019-05-08 | 2019-05-06 | 3.959 | 34,916 | +34,916 | 0.00% | 138,250 |
| 2019-05-07 | 2019-05-03 | 3.980 | 0 | -29,928 | ||
| 2019-05-06 | 2019-05-02 | 3.879 | 29,928 | -34,916 | 0.00% | 116,100 |
| 2019-05-02 | 2019-04-29 | 3.709 | 64,844 | +44,892 | 0.01% | 240,499 |
| 2019-04-30 | 2019-04-26 | 3.528 | 19,952 | -39,904 | 0.00% | 70,400 |
| 2019-04-26 | 2019-04-24 | 3.538 | 59,856 | -9,976 | 0.01% | 211,799 |
| 2019-04-25 | 2019-04-23 | 3.589 | 69,832 | +59,856 | 0.01% | 250,599 |
| 2019-04-24 | 2019-04-18 | 3.488 | 9,976 | -59,856 | 0.00% | 34,800 |
| 2019-04-23 | 2019-04-17 | 2.967 | 69,832 | -49,880 | 0.01% | 207,199 |
| 2019-04-18 | 2019-04-16 | 2.917 | 119,712 | +49,880 | 0.02% | 349,199 |
| 2019-04-16 | 2019-04-12 | 2.967 | 69,832 | +49,880 | 0.01% | 207,199 |
| 2019-04-15 | 2019-04-11 | 2.987 | 19,952 | -44,892 | 0.00% | 59,600 |
| 2019-04-10 | 2019-04-08 | 3.107 | 64,844 | +39,904 | 0.01% | 201,499 |
| 2019-04-09 | 2019-04-04 | 3.278 | 24,940 | -29,928 | 0.00% | 81,750 |
| 2019-04-08 | 2019-04-03 | 3.268 | 54,868 | -54,868 | 0.01% | 179,299 |
| 2019-04-04 | 2019-04-02 | 3.198 | 109,736 | +59,856 | 0.01% | 350,899 |
| 2019-04-03 | 2019-04-01 | 2.947 | 49,880 | +49,880 | 0.01% | 147,000 |
| 2019-04-01 | 2019-03-28 | 2.787 | 0 | -49,880 | ||
| 2019-03-29 | 2019-03-27 | 2.857 | 49,880 | +49,880 | 0.01% | 142,500 |
| 2019-03-28 | 2019-03-26 | 2.656 | 0 | -59,856 | ||
| 2019-03-26 | 2019-03-22 | 2.666 | 59,856 | +39,904 | 0.01% | 159,599 |
| 2019-03-22 | 2019-03-20 | 2.747 | 19,952 | -64,844 | 0.00% | 54,800 |
| 2019-03-20 | 2019-03-18 | 2.747 | 84,796 | +59,856 | 0.01% | 232,899 |
| 2019-03-15 | 2019-03-13 | 2.586 | 24,940 | -69,832 | 0.00% | 64,500 |
| 2019-03-11 | 2019-03-07 | 2.135 | 94,772 | +79,808 | 0.01% | 202,349 |
| 2019-03-07 | 2019-03-05 | 2.195 | 14,964 | -59,856 | 0.00% | 32,850 |
| 2019-03-06 | 2019-03-04 | 2.215 | 74,820 | +74,820 | 0.01% | 165,749 |
| 2019-03-05 | 2019-03-01 | 2.255 | 0 | -69,832 | ||
| 2019-03-01 | 2019-02-27 | 2.336 | 69,832 | +69,832 | 0.01% | 163,099 |
| 2019-02-27 | 2019-02-25 | 2.366 | 0 | -49,880 | ||
| 2019-02-26 | 2019-02-22 | 2.316 | 49,880 | +49,880 | 0.01% | 115,500 |
| 2019-01-28 | 2019-01-24 | 1.734 | 0 | -54,868 | ||
| 2019-01-25 | 2019-01-23 | 1.794 | 54,868 | +4,988 | 0.01% | 98,450 |
| 2019-01-24 | 2019-01-22 | 1.724 | 49,880 | -99,760 | 0.01% | 86,000 |
| 2019-01-23 | 2019-01-21 | 1.714 | 149,640 | +149,640 | 0.02% | 256,499 |
| 2019-01-17 | 2019-01-15 | 1.584 | 0 | -84,796 | ||
| 2019-01-15 | 2019-01-11 | 1.534 | 84,796 | -4,988 | 0.01% | 130,050 |
| 2019-01-11 | 2019-01-09 | 1.534 | 89,784 | +89,784 | 0.01% | 137,700 |
| 2019-01-10 | 2019-01-08 | 1.534 | 0 | -94,772 | ||
| 2019-01-04 | 2019-01-02 | 1.634 | 94,772 | +59,856 | 0.01% | 154,850 |
| 2019-01-03 | 2018-12-31 | 1.684 | 34,916 | -74,820 | 0.00% | 58,800 |
| 2018-12-28 | 2018-12-24 | 1.644 | 109,736 | +109,736 | 0.01% | 180,399 |
| 2018-12-12 | 2018-12-10 | 1.417 | 0 | -59,856 | ||
| 2018-12-11 | 2018-12-07 | 1.437 | 59,856 | +556 | 0.01% | 85,998 |
| 2018-12-03 | 2018-11-29 | 1.427 | 59,300 | -103,776 | 0.01% | 84,599 |
| 2018-11-30 | 2018-11-28 | 1.619 | 163,076 | +84,009 | 0.02% | 264,000 |
| 2018-11-21 | 2018-11-19 | 1.568 | 79,067 | -4,942 | 0.01% | 124,000 |
| 2018-11-20 | 2018-11-16 | 1.417 | 84,009 | +4,942 | 0.01% | 119,000 |
| 2018-11-13 | 2018-11-09 | 1.275 | 79,067 | -108,718 | 0.01% | 100,800 |
| 2018-11-12 | 2018-11-08 | 1.305 | 187,785 | +143,310 | 0.03% | 245,101 |
| 2018-11-09 | 2018-11-07 | 1.265 | 44,475 | +9,883 | 0.01% | 56,250 |
| 2018-11-08 | 2018-11-06 | 1.295 | 34,592 | -4,942 | 0.00% | 44,800 |
| 2018-11-07 | 2018-11-05 | 0.911 | 39,534 | -24,708 | 0.01% | 36,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 64,242 | -4,942 | 0.01% | 53,300 |
| 2018-10-31 | 2018-10-29 | 0.830 | 69,184 | -4,941 | 0.01% | 57,400 |
| 2018-10-30 | 2018-10-26 | 0.830 | 74,125 | -4,942 | 0.01% | 61,500 |
| 2018-10-25 | 2018-10-23 | 0.820 | 79,067 | -4,942 | 0.01% | 64,800 |
| 2018-10-24 | 2018-10-22 | 0.820 | 84,009 | +9,884 | 0.01% | 68,850 |
| 2018-10-23 | 2018-10-19 | 0.759 | 74,125 | -148,251 | 0.01% | 56,250 |
| 2018-10-22 | 2018-10-18 | 0.759 | 222,376 | +118,600 | 0.03% | 168,750 |
| 2018-10-19 | 2018-10-16 | 0.799 | 103,776 | -19,766 | 0.01% | 82,950 |
| 2018-10-18 | 2018-10-15 | 0.840 | 123,542 | -163,077 | 0.02% | 103,750 |
| 2018-10-16 | 2018-10-12 | 0.890 | 286,619 | 0.04% | 255,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy