History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-10-13 | 2025-10-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-30 | 2025-09-26 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-26 | 2025-09-24 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-25 | 2025-09-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-18 | 2025-09-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-16 | 2025-09-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-15 | 2025-09-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-09-12 | 2025-09-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-11 | 2025-09-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-04 | 2025-09-02 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-03 | 2025-09-01 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-09-01 | 2025-08-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-28 | 2025-08-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-27 | 2025-08-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-25 | 2025-08-21 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-22 | 2025-08-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-18 | 2025-08-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-08-14 | 2025-08-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-08-13 | 2025-08-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-08-12 | 2025-08-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-08-07 | 2025-08-05 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-18 | 2025-07-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-10 | 2025-07-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-09 | 2025-07-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-08 | 2025-07-04 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-04 | 2025-07-02 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-02 | 2025-06-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-26 | 2025-06-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-17 | 2025-06-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-16 | 2025-06-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-06-10 | 2025-06-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-21 | 2025-05-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-15 | 2025-05-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-02 | 2025-03-31 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-04-01 | 2025-03-28 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-31 | 2025-03-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-28 | 2025-03-26 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-18 | 2025-03-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-03-17 | 2025-03-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-03-11 | 2025-03-07 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-06 | 2025-03-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-05 | 2025-03-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-04 | 2025-02-28 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-27 | 2025-02-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-26 | 2025-02-24 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-18 | 2025-02-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-17 | 2025-02-13 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-13 | 2025-02-11 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-10 | 2025-02-06 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-07 | 2025-02-05 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-05 | 2025-02-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-24 | 2025-01-22 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-01-23 | 2025-01-21 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-01-07 | 2025-01-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-02 | 2024-12-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-12-19 | 2024-12-17 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-29 | 2024-11-27 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-28 | 2024-11-26 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-11-27 | 2024-11-25 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-26 | 2024-11-22 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-15 | 2024-11-13 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-13 | 2024-11-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-11 | 2024-11-07 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-10-28 | 2024-10-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-10-24 | 2024-10-22 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-10-22 | 2024-10-18 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-16 | 2024-10-14 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-10-09 | 2024-10-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-08 | 2024-10-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-10-03 | 2024-09-30 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-10-02 | 2024-09-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-09-24 | 2024-09-20 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-09-19 | 2024-09-16 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.019 | 20,000 | +0 | 0.00% | 380 |
| 2024-09-11 | 2024-09-09 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-09-10 | 2024-09-05 | 0.020 | 20,000 | -100,000 | 0.00% | 400 |
| 2024-06-27 | 2024-06-25 | 0.030 | 120,000 | +100,000 | 0.01% | 3,600 |
| 2023-08-08 | 2023-08-04 | 0.240 | 20,000 | -80,000 | 0.00% | 4,800 |
| 2021-04-22 | 2021-04-20 | 0.650 | 100,000 | +100,000 | 0.01% | 65,000 |
| 2021-03-12 | 2021-03-10 | 0.520 | 0 | -100,000 | ||
| 2021-03-08 | 2021-03-04 | 0.420 | 100,000 | +100,000 | 0.01% | 42,000 |
| 2021-03-04 | 2021-03-02 | 0.520 | 0 | -100,000 | ||
| 2021-03-03 | 2021-03-01 | 0.570 | 100,000 | +100,000 | 0.01% | 57,000 |
| 2020-09-10 | 2020-09-08 | 0.440 | 0 | -60,000 | ||
| 2020-09-02 | 2020-08-31 | 0.610 | 60,000 | +60,000 | 0.01% | 36,600 |
| 2019-11-12 | 2019-11-08 | 3.133 | 0 | -4,995 | ||
| 2019-11-11 | 2019-11-07 | 3.143 | 4,995 | +4,995 | 0.00% | 15,699 |
| 2019-11-04 | 2019-10-31 | 3.263 | 0 | -4,995 | ||
| 2019-11-01 | 2019-10-30 | 3.333 | 4,995 | +4,995 | 0.00% | 16,649 |
| 2019-10-30 | 2019-10-28 | 3.413 | 0 | -4,995 | ||
| 2019-10-29 | 2019-10-25 | 3.423 | 4,995 | +4,995 | 0.00% | 17,099 |
| 2019-10-28 | 2019-10-24 | 3.413 | 0 | -9,991 | ||
| 2019-10-24 | 2019-10-22 | 3.403 | 9,991 | +4,996 | 0.00% | 34,001 |
| 2019-10-23 | 2019-10-21 | 3.433 | 4,995 | +4,995 | 0.00% | 17,149 |
| 2019-10-15 | 2019-10-11 | 3.413 | 0 | -9,991 | ||
| 2019-10-14 | 2019-10-10 | 3.383 | 9,991 | +9,991 | 0.00% | 33,801 |
| 2019-10-10 | 2019-10-08 | 3.423 | 0 | -4,995 | ||
| 2019-10-08 | 2019-10-03 | 3.403 | 4,995 | +4,995 | 0.00% | 16,999 |
| 2019-09-10 | 2019-09-06 | 3.443 | 0 | -4,995 | ||
| 2019-09-09 | 2019-09-05 | 3.453 | 4,995 | +4,995 | 0.00% | 17,249 |
| 2019-08-29 | 2019-08-27 | 3.398 | 0 | -9,976 | ||
| 2019-08-28 | 2019-08-26 | 3.408 | 9,976 | +9,976 | 0.00% | 34,000 |
| 2019-08-21 | 2019-08-19 | 3.528 | 0 | -4,988 | ||
| 2019-08-20 | 2019-08-16 | 3.368 | 4,988 | +4,988 | 0.00% | 16,800 |
| 2019-08-14 | 2019-08-12 | 3.258 | 0 | -39,904 | ||
| 2019-08-13 | 2019-08-09 | 3.258 | 39,904 | +39,904 | 0.01% | 130,000 |
| 2019-08-09 | 2019-08-07 | 3.508 | 0 | -19,952 | ||
| 2019-08-08 | 2019-08-06 | 3.649 | 19,952 | +19,952 | 0.00% | 72,800 |
| 2019-08-02 | 2019-07-31 | 4.040 | 0 | -19,952 | ||
| 2019-08-01 | 2019-07-30 | 4.080 | 19,952 | +9,976 | 0.00% | 81,400 |
| 2019-07-30 | 2019-07-26 | 4.140 | 9,976 | +9,976 | 0.00% | 41,300 |
| 2019-07-02 | 2019-06-27 | 4.110 | 0 | -4,988 | ||
| 2019-06-28 | 2019-06-26 | 4.110 | 4,988 | +4,988 | 0.00% | 20,500 |
| 2019-06-21 | 2019-06-19 | 3.929 | 0 | -4,988 | ||
| 2019-06-20 | 2019-06-18 | 3.899 | 4,988 | +4,988 | 0.00% | 19,450 |
| 2019-06-19 | 2019-06-17 | 3.879 | 0 | -9,976 | ||
| 2019-06-18 | 2019-06-14 | 3.909 | 9,976 | +9,976 | 0.00% | 39,000 |
| 2019-05-22 | 2019-05-20 | 4.080 | 0 | -14,964 | ||
| 2019-05-21 | 2019-05-17 | 4.080 | 14,964 | +14,964 | 0.00% | 61,050 |
| 2019-04-29 | 2019-04-25 | 3.488 | 0 | -14,964 | ||
| 2019-04-26 | 2019-04-24 | 3.538 | 14,964 | +14,964 | 0.00% | 52,950 |
| 2019-04-18 | 2019-04-16 | 2.917 | 0 | -24,940 | ||
| 2019-04-17 | 2019-04-15 | 2.887 | 24,940 | +24,940 | 0.00% | 72,000 |
| 2019-04-16 | 2019-04-12 | 2.967 | 0 | -4,988 | ||
| 2019-04-15 | 2019-04-11 | 2.987 | 4,988 | +4,988 | 0.00% | 14,900 |
| 2019-01-16 | 2019-01-14 | 1.604 | 0 | -9,976 | ||
| 2019-01-14 | 2019-01-10 | 1.554 | 9,976 | +9,976 | 0.00% | 15,500 |
| 2019-01-08 | 2019-01-04 | 1.514 | 0 | -4,988 | ||
| 2019-01-07 | 2019-01-03 | 1.504 | 4,988 | +4,988 | 0.00% | 7,500 |
| 2018-11-27 | 2018-11-23 | 1.558 | 0 | -9,883 | ||
| 2018-11-26 | 2018-11-22 | 1.599 | 9,883 | +9,883 | 0.00% | 15,799 |
| 2018-11-07 | 2018-11-05 | 0.911 | 0 | -79,067 | ||
| 2018-11-05 | 2018-11-01 | 0.830 | 79,067 | +79,067 | 0.01% | 65,600 |
| 2018-10-25 | 2018-10-23 | 0.820 | 0 | -39,534 | ||
| 2018-10-24 | 2018-10-22 | 0.820 | 39,534 | +39,534 | 0.01% | 32,400 |
| 2018-10-23 | 2018-10-19 | 0.759 | 0 | -19,767 | ||
| 2018-10-22 | 2018-10-18 | 0.759 | 19,767 | +19,767 | 0.00% | 15,000 |
| 2018-10-19 | 2018-10-16 | 0.799 | 0 | -49,417 | ||
| 2018-10-18 | 2018-10-15 | 0.840 | 49,417 | +39,534 | 0.01% | 41,500 |
| 2018-10-16 | 2018-10-12 | 0.890 | 9,883 | 0.00% | 8,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy